Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advini Ord (0MC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €17.30 OTC Trade
 10:58:05 - 13-May-26
Unknown* 0 €16.70 OTC Trade
 10:12:25 - 13-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 1 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 1 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 12 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 1 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 17 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
Unknown* 0 €16.70 OTC Trade
 12:18:57 - 02-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13