Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advini Ord (0MC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.40 OTC Trade
 08:00:47 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:46 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:46 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:45 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:44 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:44 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:43 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:43 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:43 - 06-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:00:43 - 06-Feb-26
Unknown* 0 €14.30 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €14.30 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €14.30 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €14.30 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:10 - 05-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:10 - 05-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:10 - 05-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:10 - 05-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:16 - 04-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:16 - 04-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:16 - 04-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:16 - 04-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:07 - 03-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:07 - 03-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:07 - 03-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:07 - 03-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:07 - 03-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:07 - 03-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:07 - 03-Feb-26
Unknown* 0 €14.50 OTC Trade
 08:00:07 - 03-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:02 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:02 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:02 - 02-Feb-26
Unknown* 0 €14.40 OTC Trade
 08:01:02 - 02-Feb-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 2 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
Unknown* 0 €14.50 OTC Trade
 12:19:12 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53