Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advini Ord (0MC0) Share Price

Price €35.00 on 17-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.15
Day's Volume: 0
Last Close: €35.00
Open: €0.00
ISIN: FR0000053043
Day's Range €0.00 - €0.00
52wk Range: €35.00 - €35.00
Market Capitalisation: €131.90m
VWAP: €0.00
Shares in Issue: 3.77m

Advini Ord (0MC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.15 OTC Trade
09:13:26 - 22-Apr-25
Unknown* 1 €13.20 OTC Trade
09:13:17 - 22-Apr-25
Unknown* 0 €12.50 OTC Trade
08:00:18 - 10-Mar-25
See more Advini Ord trades

Advini Ord (0MC0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 35.00 35.00 35.00 35.00 0
15th Sep 2025 (Mon) 35.00 35.00 35.00 35.00 0
12th Sep 2025 (Fri) 35.00 35.00 35.00 35.00 0
11th Sep 2025 (Thu) 35.00 35.00 35.00 35.00 0
10th Sep 2025 (Wed) 35.00 35.00 35.00 35.00 0
9th Sep 2025 (Tue) 35.00 35.00 35.00 35.00 0
8th Sep 2025 (Mon) 35.00 35.00 35.00 35.00 0
5th Sep 2025 (Fri) 35.00 35.00 35.00 35.00 0
4th Sep 2025 (Thu) 35.00 35.00 35.00 35.00 0
3rd Sep 2025 (Wed) 35.00 35.00 35.00 35.00 0
2nd Sep 2025 (Tue) 35.00 35.00 35.00 35.00 0
1st Sep 2025 (Mon) 35.00 35.00 35.00 35.00 0
29th Aug 2025 (Fri) 35.00 35.00 35.00 35.00 0
28th Aug 2025 (Thu) 35.00 35.00 35.00 35.00 0
27th Aug 2025 (Wed) 35.00 35.00 35.00 35.00 0
26th Aug 2025 (Tue) 35.00 35.00 35.00 35.00 0
25th Aug 2025 (Mon) 35.00 35.00 35.00 35.00 0
22nd Aug 2025 (Fri) 35.00 35.00 35.00 35.00 0
21st Aug 2025 (Thu) 35.00 35.00 35.00 35.00 0
20th Aug 2025 (Wed) 35.00 35.00 35.00 35.00 0
19th Aug 2025 (Tue) 35.00 35.00 35.00 35.00 0
18th Aug 2025 (Mon) 35.00 35.00 35.00 35.00 0
See more Advini Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered