| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.04 | SI Trade |
15:14:43 - 28-Sep-26 |
| Unknown* | 1 | €1.04 | SI Trade |
12:15:30 - 28-Sep-26 |
| Unknown* | 2 | €1.04 | SI Trade |
12:15:30 - 28-Sep-26 |
| Unknown* | 1 | €1.04 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 44 | €1.04 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 13 | €1.04 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 13 | €1.00 | SI Trade |
08:01:21 - 28-Sep-26 |
| Unknown* | 32 | €1.04 | SI Trade |
08:01:21 - 28-Sep-26 |
| Unknown* | 19 | €1.04 | SI Trade |
15:14:14 - 25-Sep-26 |
| Unknown* | 2 | €1.04 | SI Trade |
12:15:30 - 25-Sep-26 |
| Unknown* | 73 | €1.04 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 2 | €1.00 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 3 | €1.00 | SI Trade |
12:15:30 - 24-Sep-26 |
| Unknown* | 17 | €1.00 | SI Trade |
16:29:59 - 23-Sep-26 |
| Unknown* | 11 | €1.00 | SI Trade |
12:15:30 - 23-Sep-26 |
| Unknown* | 1 | €1.04 | SI Trade |
08:04:33 - 23-Sep-26 |
| Unknown* | 2 | €1.04 | SI Trade |
08:04:33 - 23-Sep-26 |
| Unknown* | 48 | €1.04 | SI Trade |
15:32:26 - 22-Sep-26 |
| Unknown* | 9 | €1.04 | SI Trade |
15:13:24 - 22-Sep-26 |
| Unknown* | 7 | €1.04 | SI Trade |
15:00:22 - 22-Sep-26 |
| Unknown* | 4 | €1.04 | SI Trade |
09:24:32 - 22-Sep-26 |
| Unknown* | 11 | €1.02 | SI Trade |
08:35:18 - 22-Sep-26 |
| Unknown* | 26 | €1.04 | SI Trade |
08:35:18 - 22-Sep-26 |
| Unknown* | 17 | €0.944 | SI Trade |
08:04:46 - 22-Sep-26 |
| Unknown* | 0 | €0.944 | SI Trade |
08:04:46 - 22-Sep-26 |
| Unknown* | 11 | €1.015 | SI Trade |
08:04:46 - 22-Sep-26 |
| Unknown* | 20 | €0.988 | SI Trade |
12:52:44 - 21-Sep-26 |
| Unknown* | 0 | €0.996 | SI Trade |
12:02:13 - 21-Sep-26 |
| Unknown* | 0 | €0.996 | SI Trade |
12:02:13 - 21-Sep-26 |
| Unknown* | 2 | €0.90 | SI Trade |
11:45:56 - 21-Sep-26 |
| Unknown* | 50 | €1.03 | SI Trade |
11:28:54 - 21-Sep-26 |
| Unknown* | 27 | €1.14 | SI Trade |
09:36:22 - 21-Sep-26 |
| Unknown* | 1 | €1.14 | SI Trade |
09:36:21 - 21-Sep-26 |
| Unknown* | 9 | €1.14 | SI Trade |
09:36:21 - 21-Sep-26 |
| Unknown* | 23 | €1.14 | SI Trade |
09:36:21 - 21-Sep-26 |
| Unknown* | 30 | €1.14 | SI Trade |
09:36:14 - 21-Sep-26 |
| Unknown* | 1 | €1.14 | SI Trade |
09:36:14 - 21-Sep-26 |
| Unknown* | 27 | €1.125 | SI Trade |
11:47:30 - 18-Sep-26 |
| Unknown* | 77 | €1.125 | SI Trade |
11:47:08 - 18-Sep-26 |
| Unknown* | 3 | €1.00 | SI Trade |
10:34:53 - 18-Sep-26 |
| Unknown* | 11 | €0.984 | SI Trade |
10:34:53 - 18-Sep-26 |
| Unknown* | 10 | €1.00 | SI Trade |
10:34:53 - 18-Sep-26 |
| Unknown* | 20 | €1.00 | SI Trade |
10:30:13 - 18-Sep-26 |
| Unknown* | 5 | €1.00 | SI Trade |
10:21:31 - 18-Sep-26 |
| Unknown* | 26 | €1.00 | SI Trade |
10:21:30 - 18-Sep-26 |
| Unknown* | 26 | €1.00 | SI Trade |
10:21:26 - 18-Sep-26 |
| Unknown* | 26 | €1.00 | SI Trade |
10:21:26 - 18-Sep-26 |
| Unknown* | 16 | €1.00 | SI Trade |
10:21:25 - 18-Sep-26 |
| Unknown* | 4 | €1.23 | SI Trade |
08:26:19 - 18-Sep-26 |
| Unknown* | 23 | €1.22 | SI Trade |
08:26:12 - 18-Sep-26 |
| Unknown* | 23 | €1.22 | SI Trade |
08:14:31 - 18-Sep-26 |
| Unknown* | 23 | €1.22 | SI Trade |
08:14:17 - 18-Sep-26 |
| Unknown* | 21 | €1.22 | SI Trade |
08:14:17 - 18-Sep-26 |
| Unknown* | 39 | €1.23 | SI Trade |
08:14:10 - 18-Sep-26 |
| Unknown* | 21 | €1.20 | SI Trade |
08:07:18 - 18-Sep-26 |
| Unknown* | 36 | €1.20 | SI Trade |
08:07:18 - 18-Sep-26 |
| Unknown* | 36 | €1.14 | SI Trade |
08:07:03 - 18-Sep-26 |
| Unknown* | 16 | €1.225 | SI Trade |
08:07:03 - 18-Sep-26 |
| Unknown* | 1 | €1.225 | SI Trade |
08:07:03 - 18-Sep-26 |
| Unknown* | 15 | €1.23 | SI Trade |
12:17:43 - 17-Sep-26 |
| Unknown* | 2 | €1.23 | SI Trade |
12:17:43 - 17-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
12:15:30 - 17-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
10:34:53 - 17-Sep-26 |
| Unknown* | 25 | €1.23 | SI Trade |
08:04:58 - 17-Sep-26 |
| Unknown* | 6 | €1.20 | SI Trade |
08:04:58 - 17-Sep-26 |
| Unknown* | 20 | €1.23 | SI Trade |
14:25:24 - 16-Sep-26 |
| Unknown* | 1 | €1.20 | SI Trade |
12:00:13 - 16-Sep-26 |
| Unknown* | 50 | €1.23 | SI Trade |
09:29:30 - 16-Sep-26 |
| Unknown* | 1 | €1.205 | SI Trade |
09:29:30 - 16-Sep-26 |
| Unknown* | 13 | €1.23 | SI Trade |
09:29:30 - 16-Sep-26 |
| Unknown* | 8 | €1.165 | SI Trade |
13:55:38 - 14-Sep-26 |
| Unknown* | 2 | €1.17 | SI Trade |
12:15:30 - 14-Sep-26 |
| Unknown* | 1 | €1.225 | SI Trade |
08:52:45 - 14-Sep-26 |
| Unknown* | 51 | €1.15 | SI Trade |
08:04:36 - 14-Sep-26 |
| Unknown* | 8 | €1.225 | SI Trade |
16:00:24 - 11-Sep-26 |
| Unknown* | 0 | €1.17 | SI Trade |
15:00:22 - 11-Sep-26 |
| Unknown* | 14 | €1.15 | SI Trade |
08:04:33 - 11-Sep-26 |
| Unknown* | 6 | €1.15 | SI Trade |
08:04:33 - 11-Sep-26 |
| Unknown* | 2 | €1.15 | SI Trade |
08:04:33 - 11-Sep-26 |
| Unknown* | 33 | €1.23 | SI Trade |
16:28:00 - 10-Sep-26 |
| Unknown* | 1 | €1.165 | SI Trade |
09:41:36 - 10-Sep-26 |
| Unknown* | 11 | €1.14 | SI Trade |
08:04:58 - 10-Sep-26 |
| Unknown* | 16 | €1.14 | SI Trade |
08:04:58 - 10-Sep-26 |
| Unknown* | 2 | €1.14 | SI Trade |
11:46:52 - 09-Sep-26 |
| Unknown* | 2 | €1.22 | SI Trade |
09:36:02 - 09-Sep-26 |
| Unknown* | 4 | €1.22 | SI Trade |
08:04:31 - 09-Sep-26 |
| Unknown* | 4 | €1.14 | SI Trade |
08:04:31 - 09-Sep-26 |
| Unknown* | 0 | €1.14 | SI Trade |
08:04:31 - 09-Sep-26 |
| Unknown* | 1 | €1.14 | SI Trade |
08:04:31 - 09-Sep-26 |
| Unknown* | 8 | €1.14 | SI Trade |
08:04:31 - 09-Sep-26 |
| Unknown* | 1 | €1.23 | SI Trade |
15:07:45 - 08-Sep-26 |
| Unknown* | 3 | €1.23 | SI Trade |
14:31:19 - 08-Sep-26 |
| Unknown* | 1 | €1.15 | SI Trade |
12:15:30 - 08-Sep-26 |
| Unknown* | 77 | €1.23 | SI Trade |
08:04:43 - 08-Sep-26 |
| Unknown* | 1 | €1.23 | SI Trade |
15:03:20 - 07-Sep-26 |
| Unknown* | 4 | €1.18 | SI Trade |
15:03:20 - 07-Sep-26 |
| Unknown* | 30 | €1.18 | SI Trade |
14:39:30 - 07-Sep-26 |
| Unknown* | 1 | €1.18 | SI Trade |
14:39:30 - 07-Sep-26 |
| Unknown* | 1 | €1.24 | SI Trade |
12:46:45 - 07-Sep-26 |
| Unknown* | 20 | €1.225 | SI Trade |
12:46:45 - 07-Sep-26 |
| Unknown* | 28 | €1.225 | SI Trade |
12:15:30 - 07-Sep-26 |
| Unknown* | 0 | €1.225 | SI Trade |
10:54:11 - 07-Sep-26 |
| Unknown* | 1 | €1.24 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 16 | €1.155 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 4 | €1.24 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 83 | €1.155 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 8 | €1.155 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 11 | €1.24 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 2 | €1.24 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 15 | €1.235 | SI Trade |
16:15:24 - 04-Sep-26 |
| Unknown* | 1 | €1.185 | SI Trade |
15:57:02 - 04-Sep-26 |
| Unknown* | 3 | €1.18 | SI Trade |
14:25:16 - 04-Sep-26 |
| Unknown* | 3 | €1.215 | SI Trade |
10:29:14 - 04-Sep-26 |
| Unknown* | 92 | €1.215 | SI Trade |
10:29:13 - 04-Sep-26 |
| Unknown* | 1 | €1.215 | SI Trade |
10:00:00 - 04-Sep-26 |
| Unknown* | 16 | €1.18 | SI Trade |
08:52:40 - 04-Sep-26 |
| Unknown* | 7 | €1.18 | SI Trade |
08:52:40 - 04-Sep-26 |
| Unknown* | 28 | €1.245 | SI Trade |
08:45:21 - 04-Sep-26 |
| Unknown* | 16 | €1.245 | SI Trade |
08:39:17 - 04-Sep-26 |
| Unknown* | 93 | €1.245 | SI Trade |
08:39:17 - 04-Sep-26 |
| Unknown* | 2 | €1.17 | SI Trade |
08:07:06 - 04-Sep-26 |
| Unknown* | 1 | €1.17 | SI Trade |
08:07:06 - 04-Sep-26 |
| Unknown* | 3 | €1.09 | SI Trade |
16:18:53 - 03-Sep-26 |
| Unknown* | 0 | €1.14 | SI Trade |
15:20:22 - 03-Sep-26 |
| Unknown* | 0 | €1.155 | SI Trade |
15:04:04 - 03-Sep-26 |
| Unknown* | 15 | €1.12 | SI Trade |
13:42:31 - 03-Sep-26 |
| Unknown* | 0 | €1.155 | SI Trade |
13:15:05 - 03-Sep-26 |
| Unknown* | 0 | €1.15 | SI Trade |
12:13:57 - 03-Sep-26 |
| Unknown* | 29 | €1.115 | SI Trade |
11:31:22 - 03-Sep-26 |
| Unknown* | 3 | €1.115 | SI Trade |
11:29:49 - 03-Sep-26 |
| Unknown* | 6 | €1.115 | SI Trade |
11:29:49 - 03-Sep-26 |
| Unknown* | 39 | €1.115 | SI Trade |
11:29:49 - 03-Sep-26 |
| Unknown* | 6 | €1.30 | SI Trade |
08:04:33 - 03-Sep-26 |
| Unknown* | 8 | €1.30 | SI Trade |
08:04:33 - 03-Sep-26 |
| Unknown* | 7 | €1.34 | SI Trade |
08:04:33 - 03-Sep-26 |
| Unknown* | 4 | €1.30 | SI Trade |
08:04:33 - 03-Sep-26 |
| Unknown* | 0 | €1.30 | SI Trade |
08:04:33 - 03-Sep-26 |
| Unknown* | 70 | €1.30 | SI Trade |
08:04:33 - 03-Sep-26 |
| Unknown* | 2 | €1.31 | SI Trade |
16:29:59 - 02-Sep-26 |
| Unknown* | 8 | €1.31 | SI Trade |
16:29:59 - 02-Sep-26 |
| Unknown* | 396 | €1.31 | SI Trade |
16:29:59 - 02-Sep-26 |
| Unknown* | 1 | €1.31 | SI Trade |
16:16:48 - 02-Sep-26 |
| Unknown* | 4 | €1.31 | SI Trade |
15:39:05 - 02-Sep-26 |
| Unknown* | 13 | €1.315 | SI Trade |
15:27:44 - 02-Sep-26 |
| Unknown* | 1 | €1.385 | SI Trade |
15:14:26 - 02-Sep-26 |
| Unknown* | 7 | €1.335 | SI Trade |
14:54:45 - 02-Sep-26 |
| Unknown* | 38 | €1.335 | SI Trade |
14:54:45 - 02-Sep-26 |
| Unknown* | 8 | €1.335 | SI Trade |
14:54:45 - 02-Sep-26 |
| Unknown* | 41 | €1.335 | SI Trade |
12:55:29 - 02-Sep-26 |
| Unknown* | 17 | €1.335 | SI Trade |
12:55:29 - 02-Sep-26 |
| Unknown* | 0 | €1.335 | SI Trade |
12:15:30 - 02-Sep-26 |
| Unknown* | 8 | €1.335 | SI Trade |
12:01:43 - 02-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
12:01:43 - 02-Sep-26 |
| Unknown* | 2 | €1.40 | SI Trade |
12:01:43 - 02-Sep-26 |
| Unknown* | 0 | €1.40 | SI Trade |
11:18:20 - 02-Sep-26 |
| Unknown* | 5 | €1.305 | SI Trade |
10:35:39 - 02-Sep-26 |
| Unknown* | 19 | €1.305 | SI Trade |
10:05:46 - 02-Sep-26 |
| Unknown* | 3 | €1.305 | SI Trade |
10:05:46 - 02-Sep-26 |
| Unknown* | 2 | €1.305 | SI Trade |
10:05:46 - 02-Sep-26 |
| Unknown* | 0 | €1.305 | SI Trade |
10:05:46 - 02-Sep-26 |
| Unknown* | 26 | €1.305 | SI Trade |
10:05:46 - 02-Sep-26 |
| Unknown* | 1 | €1.39 | SI Trade |
09:08:00 - 02-Sep-26 |
| Unknown* | 18 | €1.305 | SI Trade |
09:08:00 - 02-Sep-26 |
| Unknown* | 3 | €1.30 | SI Trade |
08:49:44 - 02-Sep-26 |
| Unknown* | 1 | €1.30 | SI Trade |
08:49:44 - 02-Sep-26 |
| Unknown* | 10 | €1.395 | SI Trade |
08:20:49 - 02-Sep-26 |
| Unknown* | 2 | €1.305 | SI Trade |
08:20:49 - 02-Sep-26 |
| Unknown* | 83 | €1.40 | SI Trade |
08:05:04 - 02-Sep-26 |
| Unknown* | 8 | €1.40 | SI Trade |
08:05:04 - 02-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
08:05:04 - 02-Sep-26 |
| Unknown* | 21 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 17 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 8 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 0 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 8 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 166 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 83 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 3 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 24 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 35 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 28 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 5 | €1.395 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 300 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 49 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 0 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 83 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 3 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 4 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 5 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 6 | €1.395 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 0 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 10 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 13 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |
| Unknown* | 16 | €1.40 | SI Trade |
08:04:39 - 02-Sep-26 |