Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exceet Group Or (0MAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,318 €1.54 SI Trade
14:51:01 - 04-Nov-25
Unknown* 0 €1.66 SI Trade
08:52:30 - 04-Nov-25
Unknown* 0 €1.66 OTC Trade
08:52:30 - 04-Nov-25
Unknown* 1,318 €1.74 SI Trade
08:47:42 - 04-Nov-25
Unknown* 1,318 €1.80 SI Trade
08:39:41 - 04-Nov-25
Unknown* 388 €1.80 SI Trade
08:24:20 - 04-Nov-25
Unknown* 1,501 €1.68 SI Trade
08:54:31 - 29-Oct-25
Unknown* 1,501 €1.68 SI Trade
08:54:29 - 29-Oct-25
Unknown* 358 €1.70 SI Trade
08:39:38 - 29-Oct-25
Unknown* 301 €1.69 SI Trade
11:13:05 - 28-Oct-25
Unknown* 300 €1.63 SI Trade
09:15:00 - 28-Oct-25
Unknown* 1,144 €1.68 SI Trade
08:08:04 - 27-Oct-25
Unknown* 1,108 €1.68 SI Trade
08:08:02 - 27-Oct-25
Unknown* 350 €1.70 SI Trade
08:07:05 - 27-Oct-25
Unknown* 350 €1.65 SI Trade
13:59:17 - 24-Oct-25
Unknown* 1,252 €1.66 SI Trade
08:41:29 - 24-Oct-25
Unknown* 201 €1.79 SI Trade
14:44:05 - 23-Oct-25
Unknown* 600,000 €2.00 SI Trade
09:55:22 - 24-Jul-25
Unknown* 400,000 €2.00 SI Trade
09:54:53 - 24-Jul-25
Unknown* 200,000 €2.00 SI Trade
09:51:37 - 24-Jul-25
Unknown* 0 €1.92 SI Trade
08:56:33 - 22-Jul-25
Unknown* 9 €2.38 SI Trade
09:51:42 - 14-May-25
Unknown* 220 €2.24 SI Trade
08:04:04 - 28-Apr-25
FTSE 100 Latest
Value9,722.19
Change-29.12