Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exceet Group Or (0MAU) Share Price

Price €2.00 on 22-09-2025 at 07:10:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 600,000.00 at €2.00
Day's Volume: 0
Last Close: €2.00
Open: €0.00
ISIN: LU0472835155
Day's Range €0.00 - €0.00
52wk Range: €1.92 - €6.05
Market Capitalisation: €100.30m
VWAP: €0.00
Shares in Issue: 50.15m

Exceet Group Or (0MAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €2.00 SI Trade
09:55:22 - 24-Jul-25
Unknown* 400,000 €2.00 SI Trade
09:54:53 - 24-Jul-25
Unknown* 200,000 €2.00 SI Trade
09:51:37 - 24-Jul-25
Unknown* 0 €1.92 SI Trade
08:56:33 - 22-Jul-25
Unknown* 9 €2.38 SI Trade
09:51:42 - 14-May-25
Unknown* 220 €2.24 SI Trade
08:04:04 - 28-Apr-25
See more Exceet Group Or trades

Exceet Group Or (0MAU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.00 2.00 2.00 2.00 0
18th Sep 2025 (Thu) 2.00 2.00 2.00 2.00 0
17th Sep 2025 (Wed) 2.00 2.00 2.00 2.00 0
16th Sep 2025 (Tue) 2.00 2.00 2.00 2.00 0
15th Sep 2025 (Mon) 2.00 2.00 2.00 2.00 0
12th Sep 2025 (Fri) 2.00 2.00 2.00 2.00 0
11th Sep 2025 (Thu) 2.00 2.00 2.00 2.00 0
10th Sep 2025 (Wed) 2.00 2.00 2.00 2.00 0
9th Sep 2025 (Tue) 2.00 2.00 2.00 2.00 0
8th Sep 2025 (Mon) 2.00 2.00 2.00 2.00 0
5th Sep 2025 (Fri) 2.00 2.00 2.00 2.00 0
4th Sep 2025 (Thu) 2.00 2.00 2.00 2.00 0
3rd Sep 2025 (Wed) 2.00 2.00 2.00 2.00 0
2nd Sep 2025 (Tue) 2.00 2.00 2.00 2.00 0
1st Sep 2025 (Mon) 2.00 2.00 2.00 2.00 0
29th Aug 2025 (Fri) 2.00 2.00 2.00 2.00 0
28th Aug 2025 (Thu) 2.00 2.00 2.00 2.00 0
27th Aug 2025 (Wed) 2.00 2.00 2.00 2.00 0
26th Aug 2025 (Tue) 2.00 2.00 2.00 2.00 0
25th Aug 2025 (Mon) 2.00 2.00 2.00 2.00 0
22nd Aug 2025 (Fri) 2.00 2.00 2.00 2.00 0
See more Exceet Group Or price history
FTSE 100 Latest
Value9,229.94
Change13.27

Login to your account

Forgot Password?

Not Registered