Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exceet Group Or (0MAU) Share Price

Price €2.38 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MAU Shares
Last Trade: Unknown 9.00 at €2.38
Day's Volume: 0
Last Close: €2.38
Open: €0.00
ISIN: LU0472835155
Day's Range €0.00 - €0.00
52wk Range: €2.24 - €6.30
Market Capitalisation: €87m
VWAP: €0.00
Shares in Issue: 36m

Exceet Group Or (0MAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €2.38 SI Trade
09:51:42 - 14-May-25
Unknown* 220 €2.24 SI Trade
08:04:04 - 28-Apr-25
See more Exceet Group Or trades

Exceet Group Or (0MAU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.38 2.38 2.38 2.38 0
5th Jun 2025 (Thu) 2.38 2.38 2.38 2.38 0
4th Jun 2025 (Wed) 2.38 2.38 2.38 2.38 0
3rd Jun 2025 (Tue) 2.38 2.38 2.38 2.38 0
2nd Jun 2025 (Mon) 2.38 2.38 2.38 2.38 0
30th May 2025 (Fri) 2.38 2.38 2.38 2.38 0
29th May 2025 (Thu) 2.38 2.38 2.38 2.38 0
28th May 2025 (Wed) 2.38 2.38 2.38 2.38 0
27th May 2025 (Tue) 2.38 2.38 2.38 2.38 0
26th May 2025 (Mon) 2.38 2.38 2.38 2.38 0
23rd May 2025 (Fri) 2.38 2.38 2.38 2.38 0
22nd May 2025 (Thu) 2.38 2.38 2.38 2.38 0
21st May 2025 (Wed) 2.38 2.38 2.38 2.38 0
20th May 2025 (Tue) 2.38 2.38 2.38 2.38 0
19th May 2025 (Mon) 2.38 2.38 2.38 2.38 0
16th May 2025 (Fri) 2.38 2.38 2.38 2.38 0
15th May 2025 (Thu) 2.38 2.38 2.38 2.38 0
14th May 2025 (Wed) 2.38 2.38 2.38 2.38 9
13th May 2025 (Tue) 2.24 2.24 2.24 2.24 0
12th May 2025 (Mon) 2.24 2.24 2.24 2.24 0
9th May 2025 (Fri) 2.24 2.24 2.24 2.24 0
8th May 2025 (Thu) 2.24 2.24 2.24 2.24 0
7th May 2025 (Wed) 2.24 2.24 2.24 2.24 0
See more Exceet Group Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered