| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.90593 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 69 | €6.88203 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 4,005 | €6.936 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 30 | €6.932 | SI Trade |
16:22:55 - 06-Feb-26 |
| Unknown* | 31 | €6.932 | SI Trade |
16:22:49 - 06-Feb-26 |
| Unknown* | 570 | €6.936 | SI Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 570 | €6.936 | SI Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 27 | €6.932 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 27 | €6.932 | SI Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 28 | €6.932 | SI Trade |
16:20:54 - 06-Feb-26 |
| Unknown* | 60 | €6.932 | SI Trade |
16:20:31 - 06-Feb-26 |
| Unknown* | 130 | €6.94 | SI Trade |
16:19:32 - 06-Feb-26 |
| Unknown* | 33 | €6.942 | SI Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 28 | €6.942 | SI Trade |
16:18:51 - 06-Feb-26 |
| Unknown* | 28 | €6.942 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 27 | €6.942 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 1,426 | €6.948 | SI Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 1,000 | €6.948 | SI Trade |
16:14:20 - 06-Feb-26 |
| Unknown* | 1,000 | €6.948 | SI Trade |
16:14:20 - 06-Feb-26 |
| Unknown* | 28 | €6.952 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 4,500 | €6.95 | SI Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 2,896 | €6.952 | SI Trade |
16:05:39 - 06-Feb-26 |
| Unknown* | 580 | €6.948 | SI Trade |
16:05:06 - 06-Feb-26 |
| Unknown* | 580 | €6.948 | SI Trade |
16:05:06 - 06-Feb-26 |
| Unknown* | 11 | €6.948 | SI Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 27 | €6.948 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 26 | €6.948 | SI Trade |
16:03:57 - 06-Feb-26 |
| Unknown* | 26 | €6.948 | SI Trade |
16:03:41 - 06-Feb-26 |
| Unknown* | 29 | €6.948 | SI Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 30 | €6.948 | SI Trade |
16:03:08 - 06-Feb-26 |
| Unknown* | 30 | €6.948 | SI Trade |
16:02:51 - 06-Feb-26 |
| Unknown* | 37 | €6.948 | SI Trade |
16:02:35 - 06-Feb-26 |
| Unknown* | 28 | €6.948 | SI Trade |
16:02:22 - 06-Feb-26 |
| Unknown* | 42 | €6.948 | SI Trade |
16:02:19 - 06-Feb-26 |
| Unknown* | 1,356 | €6.948 | SI Trade |
16:00:53 - 06-Feb-26 |
| Unknown* | 1,356 | €6.948 | SI Trade |
16:00:53 - 06-Feb-26 |
| Unknown* | 1,356 | €6.948 | SI Trade |
16:00:53 - 06-Feb-26 |
| Unknown* | 28 | €6.952 | SI Trade |
16:00:38 - 06-Feb-26 |
| Unknown* | 29 | €6.952 | SI Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 27 | €6.952 | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 28 | €6.952 | SI Trade |
15:59:18 - 06-Feb-26 |
| Unknown* | 56 | €6.952 | SI Trade |
15:59:11 - 06-Feb-26 |
| Unknown* | 240 | €6.952 | SI Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 30 | €6.95 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 143 | €6.95 | SI Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 288 | €6.95 | SI Trade |
15:49:27 - 06-Feb-26 |
| Unknown* | 432 | €6.95 | SI Trade |
15:49:10 - 06-Feb-26 |
| Unknown* | 323 | €6.944 | SI Trade |
15:48:17 - 06-Feb-26 |
| Unknown* | 323 | €6.944 | SI Trade |
15:48:17 - 06-Feb-26 |
| Unknown* | 2,000 | €6.948 | SI Trade |
15:44:39 - 06-Feb-26 |
| Unknown* | 15 | €6.914 | SI Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 542 | €6.90 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 542 | €6.90 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 172 | €6.912 | SI Trade |
15:10:51 - 06-Feb-26 |
| Unknown* | 1,500 | €6.914 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 65 | €6.912 | SI Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | €6.916 | SI Trade |
14:26:29 - 06-Feb-26 |
| Unknown* | 218 | €6.91 | SI Trade |
14:24:16 - 06-Feb-26 |
| Unknown* | 5,000 | €6.91 | SI Trade |
14:20:59 - 06-Feb-26 |
| Unknown* | 3 | €6.91 | SI Trade |
14:16:24 - 06-Feb-26 |
| Unknown* | 3 | €6.91 | SI Trade |
14:16:24 - 06-Feb-26 |
| Unknown* | 2 | €6.908 | SI Trade |
14:08:28 - 06-Feb-26 |
| Unknown* | 20 | €6.904 | SI Trade |
14:04:05 - 06-Feb-26 |
| Unknown* | 15 | €6.902 | SI Trade |
13:44:00 - 06-Feb-26 |
| Unknown* | 250 | €6.912 | SI Trade |
13:32:22 - 06-Feb-26 |
| Unknown* | 2 | €6.91 | SI Trade |
13:31:57 - 06-Feb-26 |
| Unknown* | 16 | €6.908 | SI Trade |
13:29:01 - 06-Feb-26 |
| Unknown* | 868 | €6.91 | SI Trade |
13:07:30 - 06-Feb-26 |
| Unknown* | 60 | €6.906 | SI Trade |
13:07:02 - 06-Feb-26 |
| Unknown* | 10 | €6.916 | SI Trade |
13:01:50 - 06-Feb-26 |
| Unknown* | 500 | €6.916 | SI Trade |
12:57:50 - 06-Feb-26 |
| Unknown* | 962 | €6.916 | SI Trade |
12:56:12 - 06-Feb-26 |
| Unknown* | 33 | €6.913 | SI Trade |
12:55:13 - 06-Feb-26 |
| Unknown* | 10 | €6.91 | SI Trade |
12:34:07 - 06-Feb-26 |
| Unknown* | 250 | €6.916 | SI Trade |
12:24:26 - 06-Feb-26 |
| Unknown* | 100 | €6.91 | SI Trade |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | €6.91 | SI Trade |
12:21:09 - 06-Feb-26 |
| Unknown* | 1,140 | €6.908 | SI Trade |
12:09:04 - 06-Feb-26 |
| Unknown* | 300 | €6.897 | SI Trade |
11:53:00 - 06-Feb-26 |
| Unknown* | 260 | €6.896 | SI Trade |
11:47:27 - 06-Feb-26 |
| Unknown* | 125 | €6.896 | SI Trade |
11:34:27 - 06-Feb-26 |
| Unknown* | 10 | €6.898 | SI Trade |
11:33:09 - 06-Feb-26 |
| Unknown* | 108 | €6.902 | SI Trade |
11:24:53 - 06-Feb-26 |
| Unknown* | 7,265 | €6.901 | SI Trade |
11:19:44 - 06-Feb-26 |
| Unknown* | 799 | €6.907 | SI Trade |
11:06:37 - 06-Feb-26 |
| Unknown* | 153 | €6.906 | SI Trade |
11:06:01 - 06-Feb-26 |
| Unknown* | 73 | €6.90 | SI Trade |
11:05:42 - 06-Feb-26 |
| Unknown* | 73 | €6.90 | SI Trade |
11:05:42 - 06-Feb-26 |
| Unknown* | 12,500 | €6.896 | SI Trade |
10:11:26 - 06-Feb-26 |
| Unknown* | 100 | €6.888 | SI Trade |
10:04:20 - 06-Feb-26 |
| Unknown* | 23 | €6.893 | SI Trade |
09:56:38 - 06-Feb-26 |
| Unknown* | 5 | €6.893 | SI Trade |
09:55:33 - 06-Feb-26 |
| Unknown* | 1,000 | €6.89 | SI Trade |
09:54:47 - 06-Feb-26 |
| Unknown* | 10 | €6.906 | SI Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 15 | €6.906 | SI Trade |
09:45:43 - 06-Feb-26 |
| Unknown* | 6 | €6.90 | SI Trade |
09:43:12 - 06-Feb-26 |
| Unknown* | 949 | €6.908 | SI Trade |
09:35:49 - 06-Feb-26 |
| Unknown* | 473 | €6.90 | SI Trade |
09:29:48 - 06-Feb-26 |
| Unknown* | 350 | €6.894 | SI Trade |
09:26:12 - 06-Feb-26 |
| Unknown* | 100 | €6.886 | SI Trade |
09:21:49 - 06-Feb-26 |
| Unknown* | 75 | €6.891 | SI Trade |
09:18:57 - 06-Feb-26 |
| Unknown* | 80 | €6.894 | SI Trade |
09:18:13 - 06-Feb-26 |
| Unknown* | 75 | €6.898 | SI Trade |
09:03:47 - 06-Feb-26 |
| Unknown* | 250 | €6.896 | SI Trade |
09:00:43 - 06-Feb-26 |
| Unknown* | 1 | €6.872 | SI Trade |
08:47:21 - 06-Feb-26 |
| Unknown* | 300 | €6.862 | SI Trade |
08:40:25 - 06-Feb-26 |
| Unknown* | 100 | €6.872 | SI Trade |
08:35:18 - 06-Feb-26 |
| Unknown* | 1,000 | €6.876 | SI Trade |
08:34:40 - 06-Feb-26 |
| Unknown* | 435 | €6.876 | SI Trade |
08:26:56 - 06-Feb-26 |
| Unknown* | 80 | €6.886 | SI Trade |
08:19:52 - 06-Feb-26 |
| Unknown* | 24 | €6.892 | SI Trade |
08:18:16 - 06-Feb-26 |
| Unknown* | 6 | €6.892 | SI Trade |
08:18:06 - 06-Feb-26 |
| Unknown* | 70 | €6.884 | SI Trade |
08:12:00 - 06-Feb-26 |
| Unknown* | 383 | €6.88 | SI Trade |
08:03:13 - 06-Feb-26 |
| Unknown* | 383 | €6.88 | SI Trade |
08:03:13 - 06-Feb-26 |
| Unknown* | 251 | €6.91008 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 200 | €6.84595 | SI Trade Negotiated Trade |
17:07:39 - 05-Feb-26 |
| Unknown* | 140 | €6.868 | SI Trade |
16:20:17 - 05-Feb-26 |
| Unknown* | 500 | €6.868 | SI Trade |
16:20:13 - 05-Feb-26 |
| Unknown* | 10 | €6.85 | SI Trade |
16:07:41 - 05-Feb-26 |
| Unknown* | 800 | €6.846 | SI Trade |
15:56:32 - 05-Feb-26 |
| Unknown* | 3,000 | €6.846 | SI Trade |
15:55:52 - 05-Feb-26 |
| Unknown* | 1 | €6.856562 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 400 | €6.84 | SI Trade |
15:46:09 - 05-Feb-26 |
| Unknown* | 367 | €6.843 | SI Trade |
15:43:56 - 05-Feb-26 |
| Unknown* | 764 | €6.848 | SI Trade |
15:41:27 - 05-Feb-26 |
| Unknown* | 6 | €6.824 | SI Trade |
15:32:38 - 05-Feb-26 |
| Unknown* | 60 | €6.822 | SI Trade |
15:32:10 - 05-Feb-26 |
| Unknown* | 376 | €6.822 | SI Trade |
15:24:40 - 05-Feb-26 |
| Unknown* | 145 | €6.83 | SI Trade |
15:21:54 - 05-Feb-26 |
| Unknown* | 381 | €6.842 | SI Trade |
15:14:40 - 05-Feb-26 |
| Unknown* | 7 | €6.942673 | Currency Conversion Negotiated Trade |
15:11:19 - 05-Feb-26 |
| Unknown* | 254 | €6.853 | SI Trade |
15:11:14 - 05-Feb-26 |
| Unknown* | 107 | €6.86 | SI Trade |
15:09:25 - 05-Feb-26 |
| Unknown* | 30 | €6.86 | SI Trade |
15:08:23 - 05-Feb-26 |
| Unknown* | 389 | €6.877 | SI Trade |
14:58:08 - 05-Feb-26 |
| Unknown* | 3 | €6.884 | SI Trade |
14:50:12 - 05-Feb-26 |
| Unknown* | 365 | €6.883 | SI Trade |
14:49:02 - 05-Feb-26 |
| Unknown* | 15 | €6.868 | SI Trade |
14:32:06 - 05-Feb-26 |
| Unknown* | 500 | €6.852 | SI Trade |
14:20:11 - 05-Feb-26 |
| Unknown* | 1,500 | €6.852 | SI Trade |
14:19:36 - 05-Feb-26 |
| Unknown* | 100 | €6.852 | SI Trade |
13:56:24 - 05-Feb-26 |
| Unknown* | 10 | €6.854 | SI Trade |
13:54:49 - 05-Feb-26 |
| Unknown* | 550 | €6.86 | SI Trade |
13:51:30 - 05-Feb-26 |
| Unknown* | 25 | €6.86 | SI Trade |
13:51:22 - 05-Feb-26 |
| Unknown* | 175 | €6.866 | SI Trade |
13:44:56 - 05-Feb-26 |
| Unknown* | 365 | €6.874 | SI Trade |
13:44:07 - 05-Feb-26 |
| Unknown* | 364 | €6.873 | SI Trade |
13:39:34 - 05-Feb-26 |
| Unknown* | 84 | €6.874 | SI Trade |
13:33:49 - 05-Feb-26 |
| Unknown* | 1 | €6.878 | SI Trade |
13:31:08 - 05-Feb-26 |
| Unknown* | 158 | €6.878 | SI Trade |
13:25:31 - 05-Feb-26 |
| Unknown* | 364 | €6.88 | SI Trade |
13:20:37 - 05-Feb-26 |
| Unknown* | 5 | €6.879 | SI Trade |
13:15:54 - 05-Feb-26 |
| Unknown* | 317 | €6.879 | SI Trade |
13:13:40 - 05-Feb-26 |
| Unknown* | 70 | €6.879 | SI Trade |
13:12:59 - 05-Feb-26 |
| Unknown* | 273 | €6.875 | SI Trade |
13:06:53 - 05-Feb-26 |
| Unknown* | 382 | €6.878 | SI Trade |
13:05:00 - 05-Feb-26 |
| Unknown* | 75 | €6.88 | SI Trade |
12:52:35 - 05-Feb-26 |
| Unknown* | 10 | €6.888 | SI Trade |
12:39:26 - 05-Feb-26 |
| Unknown* | 2 | €6.886 | SI Trade |
12:37:48 - 05-Feb-26 |
| Unknown* | 14 | €6.904 | SI Trade |
12:15:36 - 05-Feb-26 |
| Unknown* | 14 | €6.904 | SI Trade |
12:15:36 - 05-Feb-26 |
| Unknown* | 1,000 | €6.882 | SI Trade |
11:48:04 - 05-Feb-26 |
| Unknown* | 391 | €6.878 | SI Trade |
11:42:21 - 05-Feb-26 |
| Unknown* | 232 | €6.878 | SI Trade |
11:42:21 - 05-Feb-26 |
| Unknown* | 1,000 | €6.882 | SI Trade |
11:41:31 - 05-Feb-26 |
| Unknown* | 14 | €6.882 | SI Trade |
11:33:06 - 05-Feb-26 |
| Unknown* | 11 | €6.884 | SI Trade |
11:19:09 - 05-Feb-26 |
| Unknown* | 219 | €6.88 | SI Trade |
11:17:13 - 05-Feb-26 |
| Unknown* | 60 | €6.882 | SI Trade |
11:16:42 - 05-Feb-26 |
| Unknown* | 1,180 | €6.882 | SI Trade |
11:09:28 - 05-Feb-26 |
| Unknown* | 21 | €6.876 | SI Trade |
11:06:06 - 05-Feb-26 |
| Unknown* | 21 | €6.876 | SI Trade |
11:06:06 - 05-Feb-26 |
| Unknown* | 15 | €6.876 | SI Trade |
11:05:10 - 05-Feb-26 |
| Unknown* | 23 | €6.877 | SI Trade |
11:03:07 - 05-Feb-26 |
| Unknown* | 23 | €6.877 | SI Trade |
11:03:07 - 05-Feb-26 |
| Unknown* | 100 | €6.884 | SI Trade |
10:53:53 - 05-Feb-26 |
| Unknown* | 92 | €6.884 | SI Trade |
10:49:04 - 05-Feb-26 |
| Unknown* | 20 | €6.877 | SI Trade |
10:46:59 - 05-Feb-26 |
| Unknown* | 20 | €6.877 | SI Trade |
10:46:59 - 05-Feb-26 |
| Unknown* | 367 | €6.875 | SI Trade |
10:44:51 - 05-Feb-26 |
| Unknown* | 1,090 | €6.882 | SI Trade |
10:35:55 - 05-Feb-26 |
| Unknown* | 109 | €6.882 | SI Trade |
10:32:31 - 05-Feb-26 |
| Unknown* | 800 | €6.882 | SI Trade |
10:31:12 - 05-Feb-26 |
| Unknown* | 410 | €6.883 | SI Trade |
10:30:15 - 05-Feb-26 |
| Unknown* | 280 | €6.88 | SI Trade |
10:24:38 - 05-Feb-26 |
| Unknown* | 75 | €6.876 | SI Trade |
10:22:56 - 05-Feb-26 |
| Unknown* | 60 | €6.88 | SI Trade |
10:22:23 - 05-Feb-26 |
| Unknown* | 483 | €6.88 | SI Trade |
10:21:33 - 05-Feb-26 |
| Unknown* | 219 | €6.87 | SI Trade |
10:18:06 - 05-Feb-26 |
| Unknown* | 583 | €6.869 | SI Trade |
10:12:26 - 05-Feb-26 |
| Unknown* | 583 | €6.869 | SI Trade |
10:12:26 - 05-Feb-26 |
| Unknown* | 1,338 | €6.862 | SI Trade |
10:09:58 - 05-Feb-26 |
| Unknown* | 208 | €6.866 | SI Trade |
10:02:54 - 05-Feb-26 |
| Unknown* | 226 | €6.859 | SI Trade |
09:58:07 - 05-Feb-26 |
| Unknown* | 226 | €6.859 | SI Trade |
09:58:07 - 05-Feb-26 |
| Unknown* | 2 | €6.86 | SI Trade |
09:58:01 - 05-Feb-26 |
| Unknown* | 145 | €6.86 | SI Trade |
09:53:43 - 05-Feb-26 |
| Unknown* | 435 | €6.858 | SI Trade |
09:51:29 - 05-Feb-26 |
| Unknown* | 500 | €6.87 | SI Trade |
09:42:36 - 05-Feb-26 |