| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €6.578 | SI Trade |
10:31:56 - 16-Dec-25 |
| Unknown* | 10,000 | €6.576 | SI Trade |
10:24:17 - 16-Dec-25 |
| Unknown* | 1,894 | €6.556 | SI Trade |
10:00:44 - 16-Dec-25 |
| Unknown* | 7,600 | €6.567 | SI Trade |
09:59:02 - 16-Dec-25 |
| Unknown* | 132 | €6.57 | SI Trade |
09:58:00 - 16-Dec-25 |
| Unknown* | 485 | €6.564 | SI Trade |
09:55:00 - 16-Dec-25 |
| Unknown* | 485 | €6.564 | SI Trade |
09:55:00 - 16-Dec-25 |
| Unknown* | 76 | €6.568 | SI Trade |
09:43:29 - 16-Dec-25 |
| Unknown* | 80 | €6.582 | SI Trade |
09:37:11 - 16-Dec-25 |
| Unknown* | 960 | €6.576 | SI Trade |
09:35:03 - 16-Dec-25 |
| Unknown* | 960 | €6.576 | SI Trade |
09:35:03 - 16-Dec-25 |
| Unknown* | 50 | €6.58 | SI Trade |
09:29:16 - 16-Dec-25 |
| Unknown* | 35 | €6.58 | SI Trade |
09:26:19 - 16-Dec-25 |
| Unknown* | 3,000 | €6.581 | SI Trade |
09:25:24 - 16-Dec-25 |
| Unknown* | 450 | €6.58 | SI Trade |
09:23:59 - 16-Dec-25 |
| Unknown* | 152 | €6.582 | SI Trade |
09:18:35 - 16-Dec-25 |
| Unknown* | 20 | €6.582 | SI Trade |
09:10:40 - 16-Dec-25 |
| Unknown* | 3 | €6.578 | SI Trade |
09:08:58 - 16-Dec-25 |
| Unknown* | 2 | €6.578 | SI Trade |
09:07:54 - 16-Dec-25 |
| Unknown* | 50 | €6.578 | SI Trade |
09:06:52 - 16-Dec-25 |
| Unknown* | 150 | €6.578 | SI Trade |
09:06:33 - 16-Dec-25 |
| Unknown* | 100 | €6.588 | SI Trade |
08:56:35 - 16-Dec-25 |
| Unknown* | 300 | €6.592 | SI Trade |
08:46:03 - 16-Dec-25 |
| Unknown* | 2 | €6.578 | SI Trade |
08:34:16 - 16-Dec-25 |
| Unknown* | 250 | €6.56 | SI Trade |
08:20:19 - 16-Dec-25 |
| Unknown* | 217 | €6.564 | SI Trade |
08:05:31 - 16-Dec-25 |
| Unknown* | 1,288 | €6.54108 | SI Trade Negotiated Trade |
17:37:57 - 15-Dec-25 |
| Unknown* | 410 | €6.5432 | SI Trade Negotiated Trade |
17:11:14 - 15-Dec-25 |
| Unknown* | 7 | €6.556 | SI Trade |
16:22:24 - 15-Dec-25 |
| Unknown* | 653 | €6.556 | SI Trade |
16:21:22 - 15-Dec-25 |
| Unknown* | 207 | €6.558 | SI Trade |
16:20:43 - 15-Dec-25 |
| Unknown* | 2,000 | €6.556 | SI Trade |
16:20:06 - 15-Dec-25 |
| Unknown* | 208 | €6.556 | SI Trade |
16:18:59 - 15-Dec-25 |
| Unknown* | 1,000 | €6.556 | SI Trade |
16:18:46 - 15-Dec-25 |
| Unknown* | 207 | €6.556 | SI Trade |
16:18:46 - 15-Dec-25 |
| Unknown* | 207 | €6.554 | SI Trade |
16:13:17 - 15-Dec-25 |
| Unknown* | 218 | €6.554 | SI Trade |
16:12:19 - 15-Dec-25 |
| Unknown* | 122 | €6.554 | SI Trade |
16:11:26 - 15-Dec-25 |
| Unknown* | 220 | €6.554 | SI Trade |
16:11:26 - 15-Dec-25 |
| Unknown* | 207 | €6.554 | SI Trade |
16:11:25 - 15-Dec-25 |
| Unknown* | 210 | €6.554 | SI Trade |
16:11:25 - 15-Dec-25 |
| Unknown* | 2 | €6.556 | SI Trade |
16:07:55 - 15-Dec-25 |
| Unknown* | 4 | €6.556 | SI Trade |
16:07:53 - 15-Dec-25 |
| Unknown* | 1 | €6.518189 | Currency Conversion Negotiated Trade |
15:55:24 - 15-Dec-25 |
| Unknown* | 2 | €6.554 | SI Trade |
15:51:46 - 15-Dec-25 |
| Unknown* | 100 | €6.55 | SI Trade |
15:49:28 - 15-Dec-25 |
| Unknown* | 1,000 | €6.55 | SI Trade |
15:49:22 - 15-Dec-25 |
| Unknown* | 1,143 | €6.556 | SI Trade |
15:35:03 - 15-Dec-25 |
| Unknown* | 20 | €6.555 | SI Trade |
15:16:15 - 15-Dec-25 |
| Unknown* | 20 | €6.555 | SI Trade |
15:16:15 - 15-Dec-25 |
| Unknown* | 3 | €6.590128 | Currency Conversion Negotiated Trade |
15:11:36 - 15-Dec-25 |
| Unknown* | 76 | €6.55 | SI Trade |
15:03:47 - 15-Dec-25 |
| Unknown* | 5 | €6.553 | SI Trade |
15:00:19 - 15-Dec-25 |
| Unknown* | 80 | €6.554 | SI Trade |
14:59:53 - 15-Dec-25 |
| Unknown* | 123 | €6.546 | SI Trade |
14:36:50 - 15-Dec-25 |
| Unknown* | 808 | €6.53 | SI Trade |
14:18:10 - 15-Dec-25 |
| Unknown* | 951 | €6.52 | SI Trade |
14:12:51 - 15-Dec-25 |
| Unknown* | 345 | €6.538 | SI Trade |
13:46:49 - 15-Dec-25 |
| Unknown* | 150 | €6.539 | SI Trade |
13:34:05 - 15-Dec-25 |
| Unknown* | 3,202 | €6.536 | SI Trade |
13:32:36 - 15-Dec-25 |
| Unknown* | 2 | €6.538 | SI Trade |
13:29:54 - 15-Dec-25 |
| Unknown* | 230 | €6.538 | SI Trade |
13:29:12 - 15-Dec-25 |
| Unknown* | 1,800 | €6.542 | SI Trade |
13:06:23 - 15-Dec-25 |
| Unknown* | 175 | €6.544 | SI Trade |
13:05:44 - 15-Dec-25 |
| Unknown* | 665 | €6.524 | SI Trade |
12:34:48 - 15-Dec-25 |
| Unknown* | 24,574 | €6.534 | SI Trade |
12:14:54 - 15-Dec-25 |
| Unknown* | 24,574 | €6.534 | SI Trade |
12:14:54 - 15-Dec-25 |
| Unknown* | 543 | €6.532 | SI Trade |
12:06:37 - 15-Dec-25 |
| Unknown* | 300 | €6.53 | SI Trade |
11:49:44 - 15-Dec-25 |
| Unknown* | 391 | €6.52 | SI Trade |
11:27:30 - 15-Dec-25 |
| Unknown* | 192 | €6.524 | SI Trade |
11:20:38 - 15-Dec-25 |
| Unknown* | 2,000 | €6.52 | SI Trade |
11:15:11 - 15-Dec-25 |
| Unknown* | 1 | €6.519 | SI Trade |
11:08:41 - 15-Dec-25 |
| Unknown* | 1,540 | €6.519 | SI Trade |
11:07:48 - 15-Dec-25 |
| Unknown* | 100 | €6.518 | SI Trade |
11:05:56 - 15-Dec-25 |
| Unknown* | 655 | €6.52 | OTC Trade |
10:57:44 - 15-Dec-25 |
| Unknown* | 130 | €6.528 | SI Trade |
10:45:11 - 15-Dec-25 |
| Unknown* | 117 | €6.528 | SI Trade |
10:42:55 - 15-Dec-25 |
| Unknown* | 200 | €6.528 | SI Trade |
10:41:38 - 15-Dec-25 |
| Unknown* | 17 | €6.526 | SI Trade |
10:36:40 - 15-Dec-25 |
| Unknown* | 1,000 | €6.526 | SI Trade |
10:36:17 - 15-Dec-25 |
| Unknown* | 1 | €6.526 | SI Trade |
10:36:05 - 15-Dec-25 |
| Unknown* | 385 | €6.528 | SI Trade |
10:29:08 - 15-Dec-25 |
| Unknown* | 400 | €6.528 | SI Trade |
10:28:40 - 15-Dec-25 |
| Unknown* | 250 | €6.528 | SI Trade |
10:27:41 - 15-Dec-25 |
| Unknown* | 1 | €6.528 | OTC Trade |
10:26:37 - 15-Dec-25 |
| Unknown* | 1 | €6.536 | OTC Trade |
10:19:03 - 15-Dec-25 |
| Unknown* | 10 | €6.532 | SI Trade |
10:17:48 - 15-Dec-25 |
| Unknown* | 205 | €6.536 | SI Trade |
10:04:04 - 15-Dec-25 |
| Unknown* | 20 | €6.54 | SI Trade |
09:59:54 - 15-Dec-25 |
| Unknown* | 79 | €6.542 | SI Trade |
09:59:07 - 15-Dec-25 |
| Unknown* | 1,000 | €6.544 | SI Trade |
09:47:19 - 15-Dec-25 |
| Unknown* | 424 | €6.54 | SI Trade |
09:46:25 - 15-Dec-25 |
| Unknown* | 424 | €6.54 | SI Trade |
09:46:25 - 15-Dec-25 |
| Unknown* | 2 | €6.538 | SI Trade |
09:40:25 - 15-Dec-25 |
| Unknown* | 3,780 | €6.536 | SI Trade |
09:39:07 - 15-Dec-25 |
| Unknown* | 5,200 | €6.536 | SI Trade |
09:37:10 - 15-Dec-25 |
| Unknown* | 800 | €6.536 | SI Trade |
09:33:36 - 15-Dec-25 |
| Unknown* | 15 | €6.536 | SI Trade |
09:32:15 - 15-Dec-25 |
| Unknown* | 124 | €6.547 | SI Trade |
09:18:39 - 15-Dec-25 |
| Unknown* | 124 | €6.547 | SI Trade |
09:18:39 - 15-Dec-25 |
| Unknown* | 300 | €6.55 | SI Trade |
09:18:34 - 15-Dec-25 |
| Unknown* | 116 | €6.556 | SI Trade |
09:14:14 - 15-Dec-25 |
| Unknown* | 116 | €6.556 | SI Trade |
09:14:14 - 15-Dec-25 |
| Unknown* | 1,673 | €6.556 | SI Trade |
09:10:53 - 15-Dec-25 |
| Unknown* | 250 | €6.568 | SI Trade |
09:03:40 - 15-Dec-25 |
| Unknown* | 283 | €6.57 | SI Trade |
09:01:26 - 15-Dec-25 |
| Unknown* | 74 | €6.568 | SI Trade |
09:00:53 - 15-Dec-25 |
| Unknown* | 17 | €6.56 | SI Trade |
08:41:52 - 15-Dec-25 |
| Unknown* | 150 | €6.558 | SI Trade |
08:41:25 - 15-Dec-25 |
| Unknown* | 14 | €6.55 | SI Trade |
08:40:06 - 15-Dec-25 |
| Unknown* | 5 | €6.558 | SI Trade |
08:38:05 - 15-Dec-25 |
| Unknown* | 190 | €6.55 | SI Trade |
08:36:33 - 15-Dec-25 |
| Unknown* | 100 | €6.558 | SI Trade |
08:35:41 - 15-Dec-25 |
| Unknown* | 94 | €6.547 | SI Trade |
08:29:29 - 15-Dec-25 |
| Unknown* | 760 | €6.55 | SI Trade |
08:29:09 - 15-Dec-25 |
| Unknown* | 20 | €6.554 | SI Trade |
08:24:28 - 15-Dec-25 |
| Unknown* | 20 | €6.554 | SI Trade |
08:24:28 - 15-Dec-25 |
| Unknown* | 150 | €6.536 | SI Trade |
08:11:52 - 15-Dec-25 |
| Unknown* | 5,000 | €6.536 | SI Trade |
08:11:49 - 15-Dec-25 |
| Unknown* | 11 | €6.53 | SI Trade |
08:09:55 - 15-Dec-25 |
| Unknown* | 40 | €6.526 | SI Trade |
08:08:01 - 15-Dec-25 |
| Unknown* | 144 | €6.54475 | SI Trade Negotiated Trade |
17:32:24 - 12-Dec-25 |
| Unknown* | 400 | €6.57594 | SI Trade Negotiated Trade |
17:07:19 - 12-Dec-25 |
| Unknown* | 10,450 | €6.55674 | SI Trade Negotiated Trade |
17:07:19 - 12-Dec-25 |
| Unknown* | 5,231 | €6.5484 | SI Trade Negotiated Trade |
17:03:56 - 12-Dec-25 |
| Unknown* | 5 | €6.51 | SI Trade |
16:23:46 - 12-Dec-25 |
| Unknown* | 3,000 | €6.515 | SI Trade |
16:20:19 - 12-Dec-25 |
| Unknown* | 301 | €6.514 | SI Trade |
16:15:38 - 12-Dec-25 |
| Unknown* | 2 | €6.516 | SI Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 500 | €6.524 | SI Trade |
16:01:44 - 12-Dec-25 |
| Unknown* | 1,000 | €6.524 | SI Trade |
16:01:28 - 12-Dec-25 |
| Unknown* | 2 | €6.522 | SI Trade |
15:59:56 - 12-Dec-25 |
| Unknown* | 1,000 | €6.52 | SI Trade |
15:59:00 - 12-Dec-25 |
| Unknown* | 542 | €6.518 | SI Trade |
15:58:29 - 12-Dec-25 |
| Unknown* | 40 | €6.528 | SI Trade |
15:51:22 - 12-Dec-25 |
| Unknown* | 1,400 | €6.528 | SI Trade |
15:50:49 - 12-Dec-25 |
| Unknown* | 300 | €6.546 | SI Trade |
15:18:22 - 12-Dec-25 |
| Unknown* | 7 | €6.556 | SI Trade |
15:11:00 - 12-Dec-25 |
| Unknown* | 1,100 | €6.558 | SI Trade |
15:02:55 - 12-Dec-25 |
| Unknown* | 2,000 | €6.544 | SI Trade |
14:47:45 - 12-Dec-25 |
| Unknown* | 700 | €6.544 | SI Trade |
14:46:25 - 12-Dec-25 |
| Unknown* | 597 | €6.55 | SI Trade |
14:40:54 - 12-Dec-25 |
| Unknown* | 6,000 | €6.546 | SI Trade |
14:18:30 - 12-Dec-25 |
| Unknown* | 500 | €6.544 | SI Trade |
14:04:20 - 12-Dec-25 |
| Unknown* | 766 | €6.541 | SI Trade |
13:53:09 - 12-Dec-25 |
| Unknown* | 450 | €6.54 | SI Trade |
13:37:22 - 12-Dec-25 |
| Unknown* | 181 | €6.54 | SI Trade |
13:36:12 - 12-Dec-25 |
| Unknown* | 181 | €6.54 | SI Trade |
13:36:12 - 12-Dec-25 |
| Unknown* | 330 | €6.544 | SI Trade |
13:32:15 - 12-Dec-25 |
| Unknown* | 350 | €6.562 | SI Trade |
13:10:36 - 12-Dec-25 |
| Unknown* | 1,000 | €6.57 | SI Trade |
13:01:22 - 12-Dec-25 |
| Unknown* | 151 | €6.59 | SI Trade |
12:49:36 - 12-Dec-25 |
| Unknown* | 194 | €6.594 | SI Trade |
12:37:23 - 12-Dec-25 |
| Unknown* | 194 | €6.594 | SI Trade |
12:37:23 - 12-Dec-25 |
| Unknown* | 845 | €6.578 | SI Trade |
12:15:00 - 12-Dec-25 |
| Unknown* | 845 | €6.578 | SI Trade |
12:15:00 - 12-Dec-25 |
| Unknown* | 469 | €6.582 | SI Trade |
12:10:10 - 12-Dec-25 |
| Unknown* | 147 | €6.572 | SI Trade |
11:55:07 - 12-Dec-25 |
| Unknown* | 147 | €6.572 | SI Trade |
11:55:07 - 12-Dec-25 |
| Unknown* | 21 | €6.576 | SI Trade |
11:42:59 - 12-Dec-25 |
| Unknown* | 20 | €6.576 | SI Trade |
11:35:23 - 12-Dec-25 |
| Unknown* | 200 | €6.576 | SI Trade |
11:32:59 - 12-Dec-25 |
| Unknown* | 500 | €6.576 | SI Trade |
11:07:21 - 12-Dec-25 |
| Unknown* | 500 | €6.576 | SI Trade |
11:07:21 - 12-Dec-25 |
| Unknown* | 38 | €6.58 | SI Trade |
10:41:41 - 12-Dec-25 |
| Unknown* | 1,573 | €6.586 | SI Trade |
10:12:14 - 12-Dec-25 |
| Unknown* | 800 | €6.59 | SI Trade |
10:08:07 - 12-Dec-25 |
| Unknown* | 5 | €6.586 | SI Trade |
09:58:05 - 12-Dec-25 |
| Unknown* | 8,740 | €6.58 | SI Trade |
09:55:28 - 12-Dec-25 |
| Unknown* | 300 | €6.578 | SI Trade |
09:46:38 - 12-Dec-25 |
| Unknown* | 15 | €6.572 | SI Trade |
09:28:48 - 12-Dec-25 |
| Unknown* | 155 | €6.578 | SI Trade |
09:25:40 - 12-Dec-25 |
| Unknown* | 164 | €6.576 | SI Trade |
09:17:56 - 12-Dec-25 |
| Unknown* | 2 | €6.568 | SI Trade |
09:12:00 - 12-Dec-25 |
| Unknown* | 70 | €6.574 | SI Trade |
09:05:16 - 12-Dec-25 |
| Unknown* | 650 | €6.578 | SI Trade |
08:49:26 - 12-Dec-25 |
| Unknown* | 873 | €6.572 | SI Trade |
08:49:18 - 12-Dec-25 |
| Unknown* | 300 | €6.578 | SI Trade |
08:49:06 - 12-Dec-25 |
| Unknown* | 1,129 | €6.578 | SI Trade |
08:49:03 - 12-Dec-25 |
| Unknown* | 50 | €6.577 | SI Trade |
08:46:16 - 12-Dec-25 |
| Unknown* | 6 | €6.58 | SI Trade |
08:42:03 - 12-Dec-25 |
| Unknown* | 5 | €6.574 | SI Trade |
08:41:49 - 12-Dec-25 |
| Unknown* | 2 | €6.572 | SI Trade |
08:37:08 - 12-Dec-25 |
| Unknown* | 265 | €6.568 | SI Trade |
08:34:35 - 12-Dec-25 |
| Unknown* | 262 | €6.57 | SI Trade |
08:30:11 - 12-Dec-25 |
| Unknown* | 262 | €6.57 | SI Trade |
08:30:11 - 12-Dec-25 |
| Unknown* | 94 | €6.58 | SI Trade |
08:28:16 - 12-Dec-25 |
| Unknown* | 10 | €6.574 | SI Trade |
08:26:31 - 12-Dec-25 |
| Unknown* | 120 | €6.568 | SI Trade |
08:23:19 - 12-Dec-25 |
| Unknown* | 150 | €6.572 | SI Trade |
08:22:23 - 12-Dec-25 |
| Unknown* | 1 | €6.579 | SI Trade |
08:16:14 - 12-Dec-25 |
| Unknown* | 10 | €6.56 | SI Trade |
08:05:56 - 12-Dec-25 |
| Unknown* | 125 | €6.56 | SI Trade |
08:05:22 - 12-Dec-25 |
| Unknown* | 778 | €6.58927 | SI Trade Negotiated Trade |
17:04:16 - 11-Dec-25 |
| Unknown* | 7,500 | €6.574 | SI Trade |
16:24:24 - 11-Dec-25 |
| Unknown* | 1,040 | €6.573 | SI Trade |
16:23:56 - 11-Dec-25 |
| Unknown* | 1 | €6.576 | SI Trade |
16:22:12 - 11-Dec-25 |
| Unknown* | 250 | €6.574 | SI Trade |
16:21:44 - 11-Dec-25 |
| Unknown* | 98 | €6.569 | SI Trade |
16:15:43 - 11-Dec-25 |