| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €5.34131 | SI Trade Negotiated Trade |
17:37:32 - 04-Apr-25 |
| Unknown* | 19,724 | €5.346 | OTC Trade |
16:29:54 - 04-Apr-25 |
| Unknown* | 5,140 | €5.346 | OTC Trade |
16:29:54 - 04-Apr-25 |
| Unknown* | 10 | €5.356 | SI Trade |
16:24:10 - 04-Apr-25 |
| Unknown* | 2,000 | €5.36 | SI Trade |
16:19:58 - 04-Apr-25 |
| Unknown* | 10 | €5.36 | SI Trade |
16:19:44 - 04-Apr-25 |
| Unknown* | 425 | €5.364 | SI Trade |
16:16:28 - 04-Apr-25 |
| Unknown* | 400 | €5.352 | SI Trade |
16:10:05 - 04-Apr-25 |
| Unknown* | 400 | €5.352 | SI Trade |
16:10:05 - 04-Apr-25 |
| Unknown* | 93 | €5.36 | SI Trade |
16:08:10 - 04-Apr-25 |
| Unknown* | 400 | €5.362 | SI Trade |
16:05:56 - 04-Apr-25 |
| Unknown* | 30 | €5.342 | SI Trade |
16:01:26 - 04-Apr-25 |
| Unknown* | 400 | €5.334 | SI Trade |
15:31:25 - 04-Apr-25 |
| Unknown* | 875 | €5.338 | SI Trade |
15:30:34 - 04-Apr-25 |
| Unknown* | 400 | €5.342 | SI Trade |
15:23:56 - 04-Apr-25 |
| Unknown* | 1,000 | €5.342 | SI Trade |
15:20:22 - 04-Apr-25 |
| Unknown* | 1,000 | €5.34 | SI Trade |
15:17:15 - 04-Apr-25 |
| Unknown* | 1,000 | €5.34 | SI Trade |
15:15:34 - 04-Apr-25 |
| Unknown* | 1 | €5.33091 | Currency Conversion Negotiated Trade |
15:15:05 - 04-Apr-25 |
| Unknown* | 3 | €5.388593 | Currency Conversion Negotiated Trade |
15:15:04 - 04-Apr-25 |
| Unknown* | 1,000 | €5.35 | SI Trade |
15:10:24 - 04-Apr-25 |
| Unknown* | 500 | €5.356 | SI Trade |
15:09:27 - 04-Apr-25 |
| Unknown* | 18 | €5.354 | SI Trade |
15:07:20 - 04-Apr-25 |
| Unknown* | 200 | €5.364 | SI Trade |
15:01:43 - 04-Apr-25 |
| Unknown* | 2,000 | €5.376 | SI Trade |
14:51:25 - 04-Apr-25 |
| Unknown* | 1,000 | €5.39 | SI Trade |
14:44:33 - 04-Apr-25 |
| Unknown* | 100 | €5.386 | SI Trade |
14:43:46 - 04-Apr-25 |
| Unknown* | 100 | €5.386 | SI Trade |
14:43:46 - 04-Apr-25 |
| Unknown* | 30 | €5.392 | SI Trade |
14:40:48 - 04-Apr-25 |
| Unknown* | 19 | €5.426 | SI Trade |
14:04:07 - 04-Apr-25 |
| Unknown* | 10 | €5.41 | SI Trade |
13:59:23 - 04-Apr-25 |
| Unknown* | 1,000 | €5.42 | SI Trade |
13:54:30 - 04-Apr-25 |
| Unknown* | 500 | €5.418 | SI Trade |
13:51:39 - 04-Apr-25 |
| Unknown* | 50 | €5.41 | SI Trade |
13:50:38 - 04-Apr-25 |
| Unknown* | 100 | €5.402 | SI Trade |
13:48:55 - 04-Apr-25 |
| Unknown* | 500 | €5.40 | SI Trade |
13:46:12 - 04-Apr-25 |
| Unknown* | 50 | €5.40 | SI Trade |
13:43:52 - 04-Apr-25 |
| Unknown* | 25 | €5.40 | SI Trade |
13:25:46 - 04-Apr-25 |
| Unknown* | 180 | €5.404 | SI Trade |
13:16:45 - 04-Apr-25 |
| Unknown* | 550 | €5.398 | SI Trade |
13:09:51 - 04-Apr-25 |
| Unknown* | 2,000 | €5.396 | SI Trade |
13:07:00 - 04-Apr-25 |
| Unknown* | 115 | €5.386 | SI Trade |
13:05:45 - 04-Apr-25 |
| Unknown* | 115 | €5.386 | SI Trade |
13:05:45 - 04-Apr-25 |
| Unknown* | 2,000 | €5.344 | SI Trade |
12:30:06 - 04-Apr-25 |
| Unknown* | 100 | €5.358 | SI Trade |
12:27:24 - 04-Apr-25 |
| Unknown* | 10 | €5.356 | SI Trade |
12:26:48 - 04-Apr-25 |
| Unknown* | 1,000 | €5.354 | SI Trade |
12:26:26 - 04-Apr-25 |
| Unknown* | 100 | €5.354 | SI Trade |
12:26:15 - 04-Apr-25 |
| Unknown* | 188 | €5.36 | SI Trade |
12:21:56 - 04-Apr-25 |
| Unknown* | 0 | €5.364 | OTC Trade |
12:17:58 - 04-Apr-25 |
| Unknown* | 200 | €5.356 | SI Trade |
12:15:18 - 04-Apr-25 |
| Unknown* | 2,200 | €5.344 | SI Trade |
12:13:18 - 04-Apr-25 |
| Unknown* | 500 | €5.352 | SI Trade |
12:12:35 - 04-Apr-25 |
| Unknown* | 500 | €5.352 | SI Trade |
12:12:35 - 04-Apr-25 |
| Unknown* | 300 | €5.36 | SI Trade |
12:12:13 - 04-Apr-25 |
| Unknown* | 10 | €5.37 | SI Trade |
12:06:34 - 04-Apr-25 |
| Unknown* | 450 | €5.372 | SI Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 378 | €5.361 | SI Trade |
12:03:17 - 04-Apr-25 |
| Unknown* | 378 | €5.361 | SI Trade |
12:03:17 - 04-Apr-25 |
| Unknown* | 167 | €5.36 | SI Trade |
12:03:11 - 04-Apr-25 |
| Unknown* | 167 | €5.36 | SI Trade |
12:03:11 - 04-Apr-25 |
| Unknown* | 1 | €5.368 | SI Trade |
12:01:18 - 04-Apr-25 |
| Unknown* | 155 | €5.364 | SI Trade |
12:01:04 - 04-Apr-25 |
| Unknown* | 192 | €5.362 | SI Trade |
12:00:30 - 04-Apr-25 |
| Unknown* | 192 | €5.362 | SI Trade |
12:00:30 - 04-Apr-25 |
| Unknown* | 474 | €5.362 | SI Trade |
12:00:22 - 04-Apr-25 |
| Unknown* | 327 | €5.362 | SI Trade |
12:00:21 - 04-Apr-25 |
| Unknown* | 327 | €5.362 | SI Trade |
12:00:21 - 04-Apr-25 |
| Unknown* | 730 | €5.362 | SI Trade |
12:00:17 - 04-Apr-25 |
| Unknown* | 2 | €5.364 | SI Trade |
11:59:53 - 04-Apr-25 |
| Unknown* | 222 | €5.36 | SI Trade |
11:59:23 - 04-Apr-25 |
| Unknown* | 150 | €5.36 | SI Trade |
11:59:21 - 04-Apr-25 |
| Unknown* | 150 | €5.36 | SI Trade |
11:59:21 - 04-Apr-25 |
| Unknown* | 336 | €5.36 | SI Trade |
11:59:20 - 04-Apr-25 |
| Unknown* | 336 | €5.36 | SI Trade |
11:59:20 - 04-Apr-25 |
| Unknown* | 410 | €5.36 | SI Trade |
11:59:20 - 04-Apr-25 |
| Unknown* | 200 | €5.37 | SI Trade |
11:57:59 - 04-Apr-25 |
| Unknown* | 50 | €5.372 | SI Trade |
11:57:49 - 04-Apr-25 |
| Unknown* | 2 | €5.376 | OTC Trade |
11:48:03 - 04-Apr-25 |
| Unknown* | 10 | €5.376 | SI Trade |
11:47:06 - 04-Apr-25 |
| Unknown* | 296 | €5.382 | SI Trade |
11:44:01 - 04-Apr-25 |
| Unknown* | 30 | €5.394 | SI Trade |
11:40:13 - 04-Apr-25 |
| Unknown* | 500 | €5.396 | SI Trade |
11:39:55 - 04-Apr-25 |
| Unknown* | 906 | €5.396 | SI Trade |
11:39:47 - 04-Apr-25 |
| Unknown* | 2 | €5.368 | SI Trade |
11:37:43 - 04-Apr-25 |
| Unknown* | 222 | €5.366 | SI Trade |
11:35:59 - 04-Apr-25 |
| Unknown* | 200 | €5.378 | SI Trade |
11:34:22 - 04-Apr-25 |
| Unknown* | 83 | €5.384 | SI Trade |
11:30:56 - 04-Apr-25 |
| Unknown* | 83 | €5.384 | SI Trade |
11:30:56 - 04-Apr-25 |
| Unknown* | 2,000 | €5.394 | SI Trade |
11:27:22 - 04-Apr-25 |
| Unknown* | 1 | €5.388 | SI Trade |
11:24:40 - 04-Apr-25 |
| Unknown* | 100 | €5.424 | SI Trade |
11:16:07 - 04-Apr-25 |
| Unknown* | 5,900 | €5.424 | SI Trade |
11:15:42 - 04-Apr-25 |
| Unknown* | 5,900 | €5.424 | SI Trade |
11:15:42 - 04-Apr-25 |
| Unknown* | 1 | €5.426 | SI Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 600 | €5.428 | SI Trade |
11:10:31 - 04-Apr-25 |
| Unknown* | 1,000 | €5.442 | SI Trade |
11:07:00 - 04-Apr-25 |
| Unknown* | 197 | €5.442 | SI Trade |
11:06:29 - 04-Apr-25 |
| Unknown* | 19,000 | €5.45 | SI Trade |
10:55:25 - 04-Apr-25 |
| Unknown* | 19,000 | €5.45 | SI Trade |
10:55:25 - 04-Apr-25 |
| Unknown* | 5,000 | €5.458 | SI Trade |
10:47:27 - 04-Apr-25 |
| Unknown* | 182 | €5.45 | SI Trade |
10:47:06 - 04-Apr-25 |
| Unknown* | 182 | €5.45 | SI Trade |
10:47:06 - 04-Apr-25 |
| Unknown* | 100 | €5.448 | SI Trade |
10:39:56 - 04-Apr-25 |
| Unknown* | 6,000 | €5.448 | SI Trade |
10:39:26 - 04-Apr-25 |
| Unknown* | 100 | €5.448 | SI Trade |
10:39:19 - 04-Apr-25 |
| Unknown* | 400 | €5.45 | SI Trade |
10:39:10 - 04-Apr-25 |
| Unknown* | 1 | €5.45 | SI Trade |
10:38:25 - 04-Apr-25 |
| Unknown* | 100 | €5.442 | SI Trade |
10:35:51 - 04-Apr-25 |
| Unknown* | 10 | €5.444 | SI Trade |
10:29:02 - 04-Apr-25 |
| Unknown* | 20 | €5.454 | SI Trade |
10:26:26 - 04-Apr-25 |
| Unknown* | 200 | €5.45 | SI Trade |
10:24:28 - 04-Apr-25 |
| Unknown* | 183 | €5.45 | SI Trade |
10:17:42 - 04-Apr-25 |
| Unknown* | 40 | €5.456 | SI Trade |
10:17:07 - 04-Apr-25 |
| Unknown* | 500 | €5.448 | SI Trade |
10:15:25 - 04-Apr-25 |
| Unknown* | 1 | €5.452 | SI Trade |
10:14:49 - 04-Apr-25 |
| Unknown* | 500 | €5.452 | SI Trade |
10:14:48 - 04-Apr-25 |
| Unknown* | 605 | €5.464 | SI Trade |
10:09:01 - 04-Apr-25 |
| Unknown* | 115 | €5.456 | SI Trade |
10:03:54 - 04-Apr-25 |
| Unknown* | 178 | €5.458 | SI Trade |
10:02:41 - 04-Apr-25 |
| Unknown* | 25 | €5.456 | SI Trade |
09:56:30 - 04-Apr-25 |
| Unknown* | 3 | €5.46 | SI Trade |
09:56:00 - 04-Apr-25 |
| Unknown* | 1,400 | €5.47 | SI Trade |
09:52:38 - 04-Apr-25 |
| Unknown* | 200 | €5.478 | SI Trade |
09:50:28 - 04-Apr-25 |
| Unknown* | 1,220 | €5.48 | SI Trade |
09:49:26 - 04-Apr-25 |
| Unknown* | 1,220 | €5.48 | SI Trade |
09:49:26 - 04-Apr-25 |
| Unknown* | 1,000 | €5.476 | SI Trade |
09:43:01 - 04-Apr-25 |
| Unknown* | 5 | €5.474 | SI Trade |
09:42:32 - 04-Apr-25 |
| Unknown* | 5 | €5.478 | SI Trade |
09:40:40 - 04-Apr-25 |
| Unknown* | 15 | €5.478 | SI Trade |
09:40:39 - 04-Apr-25 |
| Unknown* | 1,000 | €5.478 | SI Trade |
09:40:21 - 04-Apr-25 |
| Unknown* | 1 | €5.472 | SI Trade |
09:38:20 - 04-Apr-25 |
| Unknown* | 10 | €5.474 | SI Trade |
09:36:43 - 04-Apr-25 |
| Unknown* | 700 | €5.478 | SI Trade |
09:32:27 - 04-Apr-25 |
| Unknown* | 44 | €5.48 | SI Trade |
09:31:15 - 04-Apr-25 |
| Unknown* | 600 | €5.49 | SI Trade |
09:28:04 - 04-Apr-25 |
| Unknown* | 90 | €5.486 | SI Trade |
09:25:37 - 04-Apr-25 |
| Unknown* | 4 | €5.488 | SI Trade |
09:25:04 - 04-Apr-25 |
| Unknown* | 53 | €5.488 | SI Trade |
09:25:04 - 04-Apr-25 |
| Unknown* | 10 | €5.482 | SI Trade |
09:20:28 - 04-Apr-25 |
| Unknown* | 100 | €5.482 | SI Trade |
09:18:01 - 04-Apr-25 |
| Unknown* | 400 | €5.486 | SI Trade |
09:14:04 - 04-Apr-25 |
| Unknown* | 400 | €5.486 | SI Trade |
09:14:04 - 04-Apr-25 |
| Unknown* | 1,000 | €5.488 | SI Trade |
09:12:10 - 04-Apr-25 |
| Unknown* | 14 | €5.48 | SI Trade |
09:00:54 - 04-Apr-25 |
| Unknown* | 30 | €5.492 | SI Trade |
09:00:20 - 04-Apr-25 |
| Unknown* | 10 | €5.492 | SI Trade |
09:00:14 - 04-Apr-25 |
| Unknown* | 100 | €5.494 | SI Trade |
08:58:05 - 04-Apr-25 |
| Unknown* | 3 | €5.494 | SI Trade |
08:57:55 - 04-Apr-25 |
| Unknown* | 100 | €5.496 | SI Trade |
08:56:26 - 04-Apr-25 |
| Unknown* | 3 | €5.508 | SI Trade |
08:54:23 - 04-Apr-25 |
| Unknown* | 1,200 | €5.526 | SI Trade |
08:51:54 - 04-Apr-25 |
| Unknown* | 20,000 | €5.482 | SI Trade |
08:48:14 - 04-Apr-25 |
| Unknown* | 20,000 | €5.482 | SI Trade |
08:48:14 - 04-Apr-25 |
| Unknown* | 35 | €5.496 | SI Trade |
08:47:07 - 04-Apr-25 |
| Unknown* | 137 | €5.534 | SI Trade |
08:39:02 - 04-Apr-25 |
| Unknown* | 1,785 | €5.54 | SI Trade |
08:37:12 - 04-Apr-25 |
| Unknown* | 1,900 | €5.542 | SI Trade |
08:31:06 - 04-Apr-25 |
| Unknown* | 1,900 | €5.542 | SI Trade |
08:31:06 - 04-Apr-25 |
| Unknown* | 10 | €5.55 | SI Trade |
08:28:29 - 04-Apr-25 |
| Unknown* | 0 | €5.562 | OTC Trade |
08:21:40 - 04-Apr-25 |
| Unknown* | 0 | €5.562 | OTC Trade |
08:21:40 - 04-Apr-25 |
| Unknown* | 0 | €5.562 | OTC Trade |
08:21:33 - 04-Apr-25 |
| Unknown* | 0 | €5.532 | OTC Trade |
08:21:31 - 04-Apr-25 |
| Unknown* | 3,800 | €5.57 | SI Trade |
08:14:09 - 04-Apr-25 |
| Unknown* | 1,585 | €5.5893 | SI Trade Negotiated Trade |
17:16:44 - 03-Apr-25 |
| Unknown* | 707 | €5.58341 | SI Trade Negotiated Trade |
17:13:38 - 03-Apr-25 |
| Unknown* | 910 | €5.58419 | SI Trade Negotiated Trade |
17:11:02 - 03-Apr-25 |
| Unknown* | 346 | €5.572 | OTC Trade |
16:29:38 - 03-Apr-25 |
| Unknown* | 15 | €5.564 | SI Trade |
16:20:38 - 03-Apr-25 |
| Unknown* | 1 | €5.56 | SI Trade |
16:08:22 - 03-Apr-25 |
| Unknown* | 200 | €5.556 | SI Trade |
16:01:51 - 03-Apr-25 |
| Unknown* | 8 | €5.556 | SI Trade |
16:01:07 - 03-Apr-25 |
| Unknown* | 300 | €5.558 | SI Trade |
15:59:59 - 03-Apr-25 |
| Unknown* | 540 | €5.558 | SI Trade |
15:59:29 - 03-Apr-25 |
| Unknown* | 1 | €5.593026 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Apr-25 |
| Unknown* | 135 | €5.566 | SI Trade |
15:54:44 - 03-Apr-25 |
| Unknown* | 120 | €5.568 | SI Trade |
15:54:23 - 03-Apr-25 |
| Unknown* | 57 | €5.576 | SI Trade |
15:51:52 - 03-Apr-25 |
| Unknown* | 40 | €5.576 | SI Trade |
15:51:41 - 03-Apr-25 |
| Unknown* | 230 | €5.576 | SI Trade |
15:50:43 - 03-Apr-25 |
| Unknown* | 2 | €5.572 | SI Trade |
15:38:32 - 03-Apr-25 |
| Unknown* | 2 | €5.572 | SI Trade |
15:38:32 - 03-Apr-25 |
| Unknown* | 6,000 | €5.576 | SI Trade |
15:37:21 - 03-Apr-25 |
| Unknown* | 400 | €5.584 | SI Trade |
15:27:43 - 03-Apr-25 |
| Unknown* | 1,000 | €5.58 | SI Trade |
15:21:47 - 03-Apr-25 |
| Unknown* | 1,000 | €5.58 | SI Trade |
15:21:47 - 03-Apr-25 |
| Unknown* | 3,000 | €5.58 | SI Trade |
15:21:36 - 03-Apr-25 |
| Unknown* | 3,000 | €5.58 | SI Trade |
15:21:36 - 03-Apr-25 |
| Unknown* | 200 | €5.588 | SI Trade |
15:19:56 - 03-Apr-25 |
| Unknown* | 6 | €5.669264 | Currency Conversion Negotiated Trade |
15:11:39 - 03-Apr-25 |
| Unknown* | 362 | €5.592 | SI Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 1 | €5.604 | SI Trade |
14:57:12 - 03-Apr-25 |
| Unknown* | 1 | €5.604 | SI Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 1 | €5.602 | SI Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 9,500 | €5.598 | SI Trade |
14:47:21 - 03-Apr-25 |
| Unknown* | 9,500 | €5.598 | SI Trade |
14:47:21 - 03-Apr-25 |
| Unknown* | 178 | €5.598 | SI Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 3,000 | €5.586 | SI Trade |
14:23:31 - 03-Apr-25 |
| Unknown* | 3,000 | €5.586 | SI Trade |
14:23:31 - 03-Apr-25 |