| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,603 | €5.748 | OTC Trade |
16:29:35 - 22-Sep-25 |
| Unknown* | 8 | €5.748 | SI Trade |
16:22:49 - 22-Sep-25 |
| Unknown* | 200 | €5.744 | SI Trade |
16:22:30 - 22-Sep-25 |
| Unknown* | 9,000 | €5.74 | SI Trade |
16:15:40 - 22-Sep-25 |
| Unknown* | 1 | €5.734 | SI Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 60 | €5.734 | SI Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 600 | €5.734 | SI Trade |
16:12:46 - 22-Sep-25 |
| Unknown* | 600 | €5.734 | SI Trade |
16:11:33 - 22-Sep-25 |
| Unknown* | 1,000 | €5.734 | SI Trade |
16:09:28 - 22-Sep-25 |
| Unknown* | 5 | €5.734 | SI Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 40 | €5.734 | SI Trade |
16:07:01 - 22-Sep-25 |
| Unknown* | 550 | €5.736 | SI Trade |
16:06:44 - 22-Sep-25 |
| Unknown* | 40 | €5.736 | SI Trade |
16:06:32 - 22-Sep-25 |
| Unknown* | 40 | €5.742 | SI Trade |
15:56:58 - 22-Sep-25 |
| Unknown* | 40 | €5.742 | SI Trade |
15:56:58 - 22-Sep-25 |
| Unknown* | 1 | €5.748 | SI Trade |
15:55:24 - 22-Sep-25 |
| Unknown* | 1,000 | €5.748 | SI Trade |
15:32:40 - 22-Sep-25 |
| Unknown* | 200 | €5.75 | SI Trade |
15:28:54 - 22-Sep-25 |
| Unknown* | 5 | €5.75 | SI Trade |
15:27:41 - 22-Sep-25 |
| Unknown* | 192 | €5.748 | SI Trade |
15:26:35 - 22-Sep-25 |
| Unknown* | 91 | €5.748 | SI Trade |
15:19:27 - 22-Sep-25 |
| Unknown* | 91 | €5.748 | SI Trade |
15:19:27 - 22-Sep-25 |
| Unknown* | 1 | €5.748 | SI Trade |
15:07:51 - 22-Sep-25 |
| Unknown* | 1 | €5.748 | SI Trade |
15:06:33 - 22-Sep-25 |
| Unknown* | 6 | €5.75 | SI Trade |
14:46:27 - 22-Sep-25 |
| Unknown* | 4,000 | €5.76 | SI Trade |
14:42:46 - 22-Sep-25 |
| Unknown* | 1,051 | €5.756 | SI Trade |
14:41:12 - 22-Sep-25 |
| Unknown* | 4,000 | €5.76 | SI Trade |
14:11:24 - 22-Sep-25 |
| Unknown* | 40 | €5.756 | SI Trade |
13:57:22 - 22-Sep-25 |
| Unknown* | 2 | €5.754 | SI Trade |
13:45:08 - 22-Sep-25 |
| Unknown* | 2 | €5.754 | SI Trade |
13:45:08 - 22-Sep-25 |
| Unknown* | 8 | €5.756 | SI Trade |
13:42:51 - 22-Sep-25 |
| Unknown* | 10,000 | €5.756 | SI Trade |
13:42:23 - 22-Sep-25 |
| Unknown* | 10 | €5.75 | SI Trade |
13:40:51 - 22-Sep-25 |
| Unknown* | 10 | €5.75 | SI Trade |
13:40:19 - 22-Sep-25 |
| Unknown* | 10 | €5.75 | SI Trade |
13:39:47 - 22-Sep-25 |
| Unknown* | 10 | €5.75 | SI Trade |
13:39:15 - 22-Sep-25 |
| Unknown* | 10 | €5.75 | SI Trade |
13:38:42 - 22-Sep-25 |
| Unknown* | 10 | €5.75 | SI Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 10 | €5.75 | SI Trade |
13:37:38 - 22-Sep-25 |
| Unknown* | 10 | €5.752 | SI Trade |
13:37:06 - 22-Sep-25 |
| Unknown* | 10 | €5.752 | SI Trade |
13:36:33 - 22-Sep-25 |
| Unknown* | 10 | €5.752 | SI Trade |
13:36:01 - 22-Sep-25 |
| Unknown* | 10 | €5.752 | SI Trade |
13:35:29 - 22-Sep-25 |
| Unknown* | 10 | €5.75 | SI Trade |
13:34:57 - 22-Sep-25 |
| Unknown* | 10 | €5.752 | SI Trade |
13:34:24 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
13:33:20 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
13:32:48 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
13:32:15 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
13:31:11 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
13:30:39 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:29:02 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:27:26 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:26:53 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:26:21 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:25:49 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:25:17 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:24:45 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:24:13 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:23:40 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:23:08 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:22:36 - 22-Sep-25 |
| Unknown* | 500 | €5.763 | SI Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:22:04 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:21:31 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:20:59 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:20:27 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:19:55 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:19:22 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:18:50 - 22-Sep-25 |
| Unknown* | 200 | €5.766 | SI Trade |
13:17:55 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
13:17:45 - 22-Sep-25 |
| Unknown* | 200 | €5.766 | SI Trade |
13:17:02 - 22-Sep-25 |
| Unknown* | 10 | €5.762 | SI Trade |
13:16:41 - 22-Sep-25 |
| Unknown* | 1 | €5.766 | SI Trade |
13:13:09 - 22-Sep-25 |
| Unknown* | 173 | €5.766 | SI Trade |
13:13:09 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
13:09:32 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
13:09:00 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
13:08:28 - 22-Sep-25 |
| Unknown* | 500 | €5.762 | SI Trade |
13:00:27 - 22-Sep-25 |
| Unknown* | 1,000 | €5.76 | SI Trade |
12:58:15 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:56:36 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:56:04 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:55:32 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:54:59 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:53:55 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:53:23 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:52:50 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:52:18 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:51:46 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:51:14 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:50:41 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:50:09 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:49:37 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:49:05 - 22-Sep-25 |
| Unknown* | 2 | €5.764 | SI Trade |
12:48:37 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:48:32 - 22-Sep-25 |
| Unknown* | 10 | €5.76 | SI Trade |
12:48:00 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:47:28 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:46:56 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:46:24 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:45:52 - 22-Sep-25 |
| Unknown* | 125 | €5.768 | SI Trade |
12:44:55 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:44:47 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:44:15 - 22-Sep-25 |
| Unknown* | 2,000 | €5.768 | SI Trade |
12:44:05 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:43:43 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:43:11 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:42:38 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
12:42:06 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:41:34 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:41:02 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:40:30 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:39:57 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:39:25 - 22-Sep-25 |
| Unknown* | 147 | €5.769 | SI Trade |
12:39:23 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:38:53 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:38:21 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:37:48 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:37:16 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:36:44 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:36:12 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:35:39 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:35:07 - 22-Sep-25 |
| Unknown* | 146 | €5.77 | SI Trade |
12:29:54 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:29:53 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:28:49 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:28:17 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:27:45 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:27:13 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:26:09 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:25:37 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:25:05 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:24:33 - 22-Sep-25 |
| Unknown* | 10 | €5.766 | SI Trade |
12:24:00 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:22:56 - 22-Sep-25 |
| Unknown* | 10 | €5.768 | SI Trade |
12:22:24 - 22-Sep-25 |
| Unknown* | 10 | €5.77 | SI Trade |
12:21:52 - 22-Sep-25 |
| Unknown* | 10 | €5.77 | SI Trade |
12:21:20 - 22-Sep-25 |
| Unknown* | 10 | €5.77 | SI Trade |
12:20:48 - 22-Sep-25 |
| Unknown* | 10 | €5.77 | SI Trade |
12:20:16 - 22-Sep-25 |
| Unknown* | 280 | €5.772 | SI Trade |
12:18:28 - 22-Sep-25 |
| Unknown* | 10 | €5.77 | SI Trade |
12:14:55 - 22-Sep-25 |
| Unknown* | 10 | €5.77 | SI Trade |
12:14:23 - 22-Sep-25 |
| Unknown* | 10 | €5.77 | SI Trade |
12:13:51 - 22-Sep-25 |
| Unknown* | 40 | €5.776 | SI Trade |
12:06:01 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:59:57 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:59:25 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:58:53 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:58:21 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:57:49 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:57:17 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:56:45 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:56:12 - 22-Sep-25 |
| Unknown* | 1,000 | €5.776 | SI Trade |
11:56:02 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:55:40 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:55:08 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:54:36 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:53:32 - 22-Sep-25 |
| Unknown* | 300 | €5.772 | SI Trade |
11:53:21 - 22-Sep-25 |
| Unknown* | 10 | €5.772 | SI Trade |
11:53:00 - 22-Sep-25 |
| Unknown* | 1,000 | €5.776 | SI Trade |
11:52:53 - 22-Sep-25 |
| Unknown* | 10 | €5.776 | SI Trade |
11:44:03 - 22-Sep-25 |
| Unknown* | 1 | €5.776 | SI Trade |
11:38:44 - 22-Sep-25 |
| Unknown* | 172 | €5.776 | SI Trade |
11:38:44 - 22-Sep-25 |
| Unknown* | 220 | €5.766 | SI Trade |
11:25:20 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:21:24 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:20:52 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:20:20 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:19:48 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:17:46 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:17:14 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:16:42 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:16:10 - 22-Sep-25 |
| Unknown* | 10 | €5.764 | SI Trade |
11:15:38 - 22-Sep-25 |
| Unknown* | 113 | €5.766 | SI Trade |
11:12:45 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:08:09 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:07:37 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:07:05 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:06:32 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:06:00 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:05:28 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:04:56 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:04:24 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:03:52 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:03:20 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:02:48 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:01:44 - 22-Sep-25 |
| Unknown* | 263 | €5.76 | SI Trade |
11:01:13 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:01:12 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:00:40 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
11:00:08 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
10:59:35 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
10:59:03 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
10:58:31 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
10:57:59 - 22-Sep-25 |
| Unknown* | 10 | €5.756 | SI Trade |
10:57:27 - 22-Sep-25 |