| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €5.84594 | SI Trade Negotiated Trade |
17:12:22 - 18-Jul-25 |
| Unknown* | 41 | €5.898 | SI Trade |
16:29:55 - 18-Jul-25 |
| Unknown* | 3,288 | €5.896 | SI Trade |
16:24:58 - 18-Jul-25 |
| Unknown* | 1,184 | €5.896 | SI Trade |
16:24:52 - 18-Jul-25 |
| Unknown* | 1,256 | €5.896 | SI Trade |
16:24:52 - 18-Jul-25 |
| Unknown* | 317 | €5.896 | SI Trade |
16:24:48 - 18-Jul-25 |
| Unknown* | 2 | €5.882 | SI Trade |
16:23:19 - 18-Jul-25 |
| Unknown* | 237 | €5.90 | OTC Trade |
16:09:23 - 18-Jul-25 |
| Unknown* | 30,000 | €5.896 | SI Trade |
15:58:26 - 18-Jul-25 |
| Unknown* | 221 | €5.892 | SI Trade |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | €5.934461 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 91 | €5.888 | SI Trade |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | €5.892 | SI Trade |
15:27:40 - 18-Jul-25 |
| Unknown* | 100 | €5.892 | SI Trade |
15:27:40 - 18-Jul-25 |
| Unknown* | 2,000 | €5.892 | SI Trade |
15:22:32 - 18-Jul-25 |
| Unknown* | 1 | €5.89 | SI Trade |
15:18:30 - 18-Jul-25 |
| Unknown* | 1 | €5.870492 | Currency Conversion Negotiated Trade |
15:14:25 - 18-Jul-25 |
| Unknown* | 11 | €5.930991 | Currency Conversion Negotiated Trade |
15:14:24 - 18-Jul-25 |
| Unknown* | 18 | €5.878 | SI Trade |
14:59:37 - 18-Jul-25 |
| Unknown* | 250 | €5.876 | SI Trade |
14:59:35 - 18-Jul-25 |
| Unknown* | 168 | €5.878 | SI Trade |
14:59:23 - 18-Jul-25 |
| Unknown* | 15 | €5.878 | SI Trade |
14:58:59 - 18-Jul-25 |
| Unknown* | 298 | €5.874 | SI Trade |
14:48:40 - 18-Jul-25 |
| Unknown* | 500 | €5.878 | SI Trade |
14:48:13 - 18-Jul-25 |
| Unknown* | 788 | €5.878 | SI Trade |
14:47:00 - 18-Jul-25 |
| Unknown* | 132 | €5.874 | SI Trade |
14:42:59 - 18-Jul-25 |
| Unknown* | 132 | €5.874 | SI Trade |
14:42:59 - 18-Jul-25 |
| Unknown* | 500 | €5.876 | SI Trade |
14:35:13 - 18-Jul-25 |
| Unknown* | 500 | €5.876 | SI Trade |
14:35:13 - 18-Jul-25 |
| Unknown* | 0 | €5.886 | OTC Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | €5.886 | OTC Trade |
14:31:05 - 18-Jul-25 |
| Unknown* | 191 | €5.88 | SI Trade Negotiated Trade |
14:25:56 - 18-Jul-25 |
| Unknown* | 100 | €5.883 | SI Trade |
14:22:38 - 18-Jul-25 |
| Unknown* | 100 | €5.883 | SI Trade |
14:22:38 - 18-Jul-25 |
| Unknown* | 0 | €5.876 | OTC Trade |
14:15:29 - 18-Jul-25 |
| Unknown* | 22,334 | €5.866 | SI Trade |
13:59:04 - 18-Jul-25 |
| Unknown* | 96 | €5.854 | SI Trade |
13:51:27 - 18-Jul-25 |
| Unknown* | 96 | €5.854 | SI Trade |
13:51:27 - 18-Jul-25 |
| Unknown* | 500 | €5.854 | SI Trade |
13:42:24 - 18-Jul-25 |
| Unknown* | 607 | €5.854 | SI Trade |
13:42:02 - 18-Jul-25 |
| Unknown* | 1,000 | €5.85 | SI Trade |
13:36:18 - 18-Jul-25 |
| Unknown* | 1,000 | €5.85 | SI Trade |
13:34:10 - 18-Jul-25 |
| Unknown* | 543 | €5.856 | SI Trade |
13:21:27 - 18-Jul-25 |
| Unknown* | 10 | €5.854 | SI Trade |
13:12:20 - 18-Jul-25 |
| Unknown* | 10 | €5.854 | SI Trade |
13:12:20 - 18-Jul-25 |
| Unknown* | 10 | €5.854 | SI Trade |
13:06:35 - 18-Jul-25 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:00:29 - 18-Jul-25 |
| Unknown* | 24 | €5.858 | SI Trade |
12:59:31 - 18-Jul-25 |
| Unknown* | 650 | €5.844 | SI Trade |
12:43:54 - 18-Jul-25 |
| Unknown* | 650 | €5.844 | SI Trade |
12:43:54 - 18-Jul-25 |
| Unknown* | 13,758 | €5.848 | SI Trade |
12:33:50 - 18-Jul-25 |
| Unknown* | 35 | €5.842 | SI Trade |
12:32:35 - 18-Jul-25 |
| Unknown* | 35 | €5.842 | SI Trade |
12:32:35 - 18-Jul-25 |
| Unknown* | 0 | €5.846 | OTC Trade |
12:25:58 - 18-Jul-25 |
| Unknown* | 0 | €5.84 | OTC Trade |
12:17:57 - 18-Jul-25 |
| Unknown* | 0 | €5.834 | OTC Trade |
12:17:54 - 18-Jul-25 |
| Unknown* | 0 | €5.842 | OTC Trade |
12:05:58 - 18-Jul-25 |
| Unknown* | 400 | €5.842 | SI Trade |
12:05:49 - 18-Jul-25 |
| Unknown* | 17 | €5.842 | SI Trade |
11:56:58 - 18-Jul-25 |
| Unknown* | 734 | €5.838 | SI Trade |
11:49:03 - 18-Jul-25 |
| Unknown* | 1,700 | €5.836 | SI Trade |
11:44:20 - 18-Jul-25 |
| Unknown* | 1,000 | €5.836 | SI Trade |
11:36:34 - 18-Jul-25 |
| Unknown* | 164 | €5.83 | SI Trade |
11:34:36 - 18-Jul-25 |
| Unknown* | 30 | €5.836 | SI Trade |
11:33:07 - 18-Jul-25 |
| Unknown* | 156 | €5.83 | SI Trade |
11:30:03 - 18-Jul-25 |
| Unknown* | 156 | €5.83 | SI Trade |
11:30:03 - 18-Jul-25 |
| Unknown* | 159 | €5.834 | SI Trade |
11:27:37 - 18-Jul-25 |
| Unknown* | 500 | €5.834 | SI Trade |
11:24:53 - 18-Jul-25 |
| Unknown* | 44 | €5.834 | SI Trade |
11:22:29 - 18-Jul-25 |
| Unknown* | 3,000 | €5.84 | SI Trade |
11:10:51 - 18-Jul-25 |
| Unknown* | 4 | €5.84 | SI Trade |
11:09:44 - 18-Jul-25 |
| Unknown* | 500 | €5.842 | SI Trade |
11:05:49 - 18-Jul-25 |
| Unknown* | 1 | €5.846 | SI Trade |
11:04:55 - 18-Jul-25 |
| Unknown* | 500 | €5.84 | SI Trade |
11:00:28 - 18-Jul-25 |
| Unknown* | 19,680 | €5.842 | SI Trade |
10:57:06 - 18-Jul-25 |
| Unknown* | 250 | €5.84 | SI Trade |
10:56:36 - 18-Jul-25 |
| Unknown* | 750 | €5.844 | SI Trade |
10:55:09 - 18-Jul-25 |
| Unknown* | 6 | €5.841 | SI Trade |
10:51:49 - 18-Jul-25 |
| Unknown* | 170 | €5.842 | SI Trade |
10:40:39 - 18-Jul-25 |
| Unknown* | 130 | €5.848 | SI Trade |
10:24:54 - 18-Jul-25 |
| Unknown* | 1,000 | €5.842 | SI Trade |
10:19:01 - 18-Jul-25 |
| Unknown* | 1,000 | €5.842 | SI Trade |
10:19:01 - 18-Jul-25 |
| Unknown* | 0 | €5.848 | OTC Trade |
10:15:22 - 18-Jul-25 |
| Unknown* | 1,000 | €5.844 | SI Trade |
10:14:31 - 18-Jul-25 |
| Unknown* | 500 | €5.848 | SI Trade |
10:14:23 - 18-Jul-25 |
| Unknown* | 250 | €5.845 | SI Trade |
10:13:29 - 18-Jul-25 |
| Unknown* | 250 | €5.845 | SI Trade |
10:13:29 - 18-Jul-25 |
| Unknown* | 8,000 | €5.838 | SI Trade |
10:10:26 - 18-Jul-25 |
| Unknown* | 200 | €5.838 | SI Trade |
10:07:36 - 18-Jul-25 |
| Unknown* | 1,440 | €5.842 | SI Trade |
09:53:24 - 18-Jul-25 |
| Unknown* | 100 | €5.836 | SI Trade |
09:43:29 - 18-Jul-25 |
| Unknown* | 0 | €5.838 | OTC Trade |
09:42:14 - 18-Jul-25 |
| Unknown* | 0 | €5.838 | OTC Trade |
09:42:10 - 18-Jul-25 |
| Unknown* | 100 | €5.842 | SI Trade |
09:38:37 - 18-Jul-25 |
| Unknown* | 200 | €5.84 | SI Trade |
09:29:37 - 18-Jul-25 |
| Unknown* | 330 | €5.816 | SI Trade |
09:10:24 - 18-Jul-25 |
| Unknown* | 171 | €5.816 | SI Trade |
09:09:11 - 18-Jul-25 |
| Unknown* | 200 | €5.818 | SI Trade |
09:06:07 - 18-Jul-25 |
| Unknown* | 429 | €5.814 | SI Trade |
09:04:54 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 15 | €5.816 | SI Trade |
09:02:38 - 18-Jul-25 |
| Unknown* | 200 | €5.813 | SI Trade |
08:56:36 - 18-Jul-25 |
| Unknown* | 200 | €5.813 | SI Trade |
08:56:36 - 18-Jul-25 |
| Unknown* | 2 | €5.814 | SI Trade |
08:39:26 - 18-Jul-25 |
| Unknown* | 10 | €5.806 | SI Trade |
08:36:10 - 18-Jul-25 |
| Unknown* | 350 | €5.814 | SI Trade |
08:28:34 - 18-Jul-25 |
| Unknown* | 500 | €5.812 | SI Trade |
08:28:28 - 18-Jul-25 |
| Unknown* | 117 | €5.812 | SI Trade |
08:27:15 - 18-Jul-25 |
| Unknown* | 0 | €5.818 | OTC Trade |
08:21:42 - 18-Jul-25 |
| Unknown* | 0 | €5.818 | OTC Trade |
08:21:38 - 18-Jul-25 |
| Unknown* | 1,250 | €5.802 | SI Trade |
08:16:14 - 18-Jul-25 |
| Unknown* | 10 | €5.81 | SI Trade |
08:09:19 - 18-Jul-25 |
| Unknown* | 200 | €5.816 | SI Trade |
08:06:01 - 18-Jul-25 |
| Unknown* | 450 | €5.816 | SI Trade |
08:05:28 - 18-Jul-25 |
| Unknown* | 2,000 | €5.808 | SI Trade |
08:04:16 - 18-Jul-25 |
| Unknown* | 138 | €5.78601 | SI Trade Negotiated Trade |
17:13:39 - 17-Jul-25 |
| Unknown* | 779 | €5.796 | SI Trade |
16:29:59 - 17-Jul-25 |
| Unknown* | 672 | €5.796 | SI Trade |
16:29:59 - 17-Jul-25 |
| Unknown* | 1,009 | €5.796 | SI Trade |
16:29:59 - 17-Jul-25 |
| Unknown* | 109,780 | €5.796 | OTC Trade |
16:29:59 - 17-Jul-25 |
| Unknown* | 52,136 | €5.796 | OTC Trade |
16:29:59 - 17-Jul-25 |
| Unknown* | 1,224 | €5.796 | OTC Trade |
16:29:59 - 17-Jul-25 |
| Unknown* | 581 | €5.796 | OTC Trade |
16:29:59 - 17-Jul-25 |
| Unknown* | 21 | €5.794 | SI Trade |
16:21:38 - 17-Jul-25 |
| Unknown* | 179 | €5.791 | SI Trade |
16:18:51 - 17-Jul-25 |
| Unknown* | 262 | €5.79 | SI Trade |
16:14:52 - 17-Jul-25 |
| Unknown* | 125 | €5.788 | SI Trade |
16:10:18 - 17-Jul-25 |
| Unknown* | 125 | €5.788 | SI Trade |
16:10:18 - 17-Jul-25 |
| Unknown* | 0 | €5.79 | OTC Trade |
15:59:17 - 17-Jul-25 |
| Unknown* | 0 | €5.79 | OTC Trade |
15:59:14 - 17-Jul-25 |
| Unknown* | 4,400 | €5.788 | SI Trade |
15:33:32 - 17-Jul-25 |
| Unknown* | 86 | €5.786 | SI Trade |
15:31:47 - 17-Jul-25 |
| Unknown* | 33 | €5.79 | SI Trade |
15:22:23 - 17-Jul-25 |
| Unknown* | 180 | €5.79 | SI Trade |
15:17:53 - 17-Jul-25 |
| Unknown* | 1,000 | €5.792 | SI Trade |
15:12:40 - 17-Jul-25 |
| Unknown* | 200 | €5.794 | SI Trade |
15:12:17 - 17-Jul-25 |
| Unknown* | 6 | €5.79 | SI Trade |
15:03:53 - 17-Jul-25 |
| Unknown* | 0 | €5.786 | OTC Trade |
14:53:38 - 17-Jul-25 |
| Unknown* | 0 | €5.784 | OTC Trade |
14:51:47 - 17-Jul-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
14:15:48 - 17-Jul-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
14:15:38 - 17-Jul-25 |
| Unknown* | 726 | €5.785 | OTC Trade |
14:04:27 - 17-Jul-25 |
| Unknown* | 217 | €5.78 | OTC Trade |
13:56:06 - 17-Jul-25 |
| Unknown* | 1 | €5.786 | OTC Trade |
13:55:27 - 17-Jul-25 |
| Unknown* | 258 | €5.781 | OTC Trade |
13:49:17 - 17-Jul-25 |
| Unknown* | 300 | €5.782 | SI Trade |
13:49:06 - 17-Jul-25 |
| Unknown* | 753 | €5.781 | OTC Trade |
13:44:29 - 17-Jul-25 |
| Unknown* | 548 | €5.782 | OTC Trade |
13:40:06 - 17-Jul-25 |
| Unknown* | 10 | €5.784 | SI Trade |
13:36:44 - 17-Jul-25 |
| Unknown* | 20 | €5.778 | SI Trade |
13:35:26 - 17-Jul-25 |
| Unknown* | 20 | €5.778 | SI Trade |
13:35:26 - 17-Jul-25 |
| Unknown* | 744 | €5.776 | OTC Trade |
13:35:07 - 17-Jul-25 |
| Unknown* | 77 | €5.776 | SI Trade |
13:34:55 - 17-Jul-25 |
| Unknown* | 200 | €5.776 | SI Trade |
13:33:18 - 17-Jul-25 |
| Unknown* | 20 | €5.773 | SI Trade |
13:22:08 - 17-Jul-25 |
| Unknown* | 20 | €5.773 | SI Trade |
13:22:08 - 17-Jul-25 |
| Unknown* | 983 | €5.774 | OTC Trade |
13:19:18 - 17-Jul-25 |
| Unknown* | 1,000 | €5.773 | SI Trade |
13:07:06 - 17-Jul-25 |
| Unknown* | 1,000 | €5.773 | SI Trade |
13:07:06 - 17-Jul-25 |
| Unknown* | 923 | €5.767 | OTC Trade |
12:51:26 - 17-Jul-25 |
| Unknown* | 141 | €5.766 | SI Trade |
12:49:29 - 17-Jul-25 |
| Unknown* | 640 | €5.765 | SI Trade |
12:47:16 - 17-Jul-25 |
| Unknown* | 90 | €5.765 | SI Trade |
12:43:19 - 17-Jul-25 |
| Unknown* | 17 | €5.768 | SI Trade |
12:40:49 - 17-Jul-25 |
| Unknown* | 358 | €5.768 | OTC Trade |
12:36:34 - 17-Jul-25 |
| Unknown* | 12 | €5.774 | SI Trade |
12:31:54 - 17-Jul-25 |
| Unknown* | 150 | €5.774 | SI Trade |
12:31:46 - 17-Jul-25 |
| Unknown* | 289 | €5.774 | OTC Trade |
12:31:05 - 17-Jul-25 |
| Unknown* | 1,021 | €5.778 | OTC Trade |
12:31:05 - 17-Jul-25 |
| Unknown* | 17 | €5.778 | OTC Trade |
12:19:55 - 17-Jul-25 |
| Unknown* | 13 | €5.774 | OTC Trade |
12:09:25 - 17-Jul-25 |
| Unknown* | 100 | €5.772 | SI Trade |
12:06:52 - 17-Jul-25 |
| Unknown* | 1 | €5.772 | SI Trade |
12:06:45 - 17-Jul-25 |
| Unknown* | 58 | €5.774 | OTC Trade |
12:01:00 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:32 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:32 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:31 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:29 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:22 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:21 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:21 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:20 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:20 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:14 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:11 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:08 - 17-Jul-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
12:00:05 - 17-Jul-25 |