| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €7.09107 | SI Trade Negotiated Trade |
17:33:25 - 02-Apr-26 |
| Unknown* | 54,845 | €7.108 | SI Trade Negotiated Trade |
17:22:51 - 02-Apr-26 |
| Unknown* | 42 | €7.097 | SI Trade |
16:24:51 - 02-Apr-26 |
| Unknown* | 42 | €7.097 | SI Trade |
16:24:51 - 02-Apr-26 |
| Unknown* | 126 | €7.0975 | SI Trade |
16:24:51 - 02-Apr-26 |
| Unknown* | 13 | €7.102 | SI Trade |
16:21:26 - 02-Apr-26 |
| Unknown* | 28 | €7.108 | SI Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 357 | €7.104 | SI Trade |
16:14:05 - 02-Apr-26 |
| Unknown* | 357 | €7.104 | SI Trade |
16:14:05 - 02-Apr-26 |
| Unknown* | 300 | €7.104 | SI Trade |
16:09:52 - 02-Apr-26 |
| Unknown* | 851 | €7.104 | SI Trade |
16:04:36 - 02-Apr-26 |
| Unknown* | 50 | €7.102 | SI Trade |
15:57:39 - 02-Apr-26 |
| Unknown* | 3,308 | €7.094 | SI Trade |
15:45:35 - 02-Apr-26 |
| Unknown* | 3,308 | €7.094 | SI Trade |
15:45:35 - 02-Apr-26 |
| Unknown* | 143 | €7.094 | SI Trade |
15:36:56 - 02-Apr-26 |
| Unknown* | 44 | €7.052 | SI Trade |
15:22:35 - 02-Apr-26 |
| Unknown* | 10 | €7.039 | SI Trade |
15:02:04 - 02-Apr-26 |
| Unknown* | 1,012 | €7.04 | SI Trade |
15:01:19 - 02-Apr-26 |
| Unknown* | 600 | €7.03 | SI Trade |
14:43:29 - 02-Apr-26 |
| Unknown* | 213 | €7.028 | SI Trade |
14:43:20 - 02-Apr-26 |
| Unknown* | 500 | €7.034 | SI Trade |
14:28:03 - 02-Apr-26 |
| Unknown* | 241 | €7.03 | SI Trade |
14:25:59 - 02-Apr-26 |
| Unknown* | 241 | €7.03 | SI Trade |
14:25:59 - 02-Apr-26 |
| Unknown* | 500 | €7.022 | SI Trade |
14:21:15 - 02-Apr-26 |
| Unknown* | 66 | €7.022 | SI Trade |
14:20:40 - 02-Apr-26 |
| Unknown* | 500 | €7.022 | SI Trade |
14:20:37 - 02-Apr-26 |
| Unknown* | 100 | €7.022 | SI Trade |
14:20:31 - 02-Apr-26 |
| Unknown* | 500 | €7.02 | SI Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 500 | €7.022 | SI Trade |
14:17:57 - 02-Apr-26 |
| Unknown* | 500 | €7.024 | SI Trade |
14:16:33 - 02-Apr-26 |
| Unknown* | 138 | €7.025 | SI Trade |
14:16:25 - 02-Apr-26 |
| Unknown* | 138 | €7.025 | SI Trade |
14:16:25 - 02-Apr-26 |
| Unknown* | 5 | €7.028 | SI Trade |
14:14:59 - 02-Apr-26 |
| Unknown* | 684 | €7.029 | SI Trade |
13:56:20 - 02-Apr-26 |
| Unknown* | 684 | €7.029 | SI Trade |
13:56:20 - 02-Apr-26 |
| Unknown* | 1,000 | €7.02 | SI Trade |
13:49:25 - 02-Apr-26 |
| Unknown* | 1,000 | €7.02 | SI Trade |
13:49:25 - 02-Apr-26 |
| Unknown* | 3,000 | €7.024 | SI Trade |
13:46:46 - 02-Apr-26 |
| Unknown* | 260 | €7.016 | SI Trade |
13:35:21 - 02-Apr-26 |
| Unknown* | 300 | €7.01 | SI Trade |
13:35:11 - 02-Apr-26 |
| Unknown* | 2,000 | €7.008 | SI Trade |
13:32:56 - 02-Apr-26 |
| Unknown* | 187 | €7.008 | SI Trade |
13:32:24 - 02-Apr-26 |
| Unknown* | 3,000 | €7.008 | SI Trade |
13:31:45 - 02-Apr-26 |
| Unknown* | 1,000 | €7.008 | SI Trade |
13:24:27 - 02-Apr-26 |
| Unknown* | 750 | €7.006 | SI Trade |
13:22:16 - 02-Apr-26 |
| Unknown* | 35 | €7.003 | SI Trade |
13:15:50 - 02-Apr-26 |
| Unknown* | 430 | €7.006 | SI Trade |
13:14:42 - 02-Apr-26 |
| Unknown* | 246 | €7.003 | SI Trade |
13:14:25 - 02-Apr-26 |
| Unknown* | 246 | €7.003 | SI Trade |
13:14:25 - 02-Apr-26 |
| Unknown* | 1,410 | €7.006 | SI Trade |
13:10:55 - 02-Apr-26 |
| Unknown* | 1,123 | €7.006 | SI Trade |
13:10:55 - 02-Apr-26 |
| Unknown* | 10 | €7.008 | SI Trade |
13:09:48 - 02-Apr-26 |
| Unknown* | 207 | €7.005 | SI Trade |
13:09:33 - 02-Apr-26 |
| Unknown* | 207 | €7.005 | SI Trade |
13:09:33 - 02-Apr-26 |
| Unknown* | 481 | €7.008 | SI Trade |
13:08:50 - 02-Apr-26 |
| Unknown* | 481 | €7.008 | SI Trade |
13:08:50 - 02-Apr-26 |
| Unknown* | 27 | €7.013 | SI Trade |
13:08:20 - 02-Apr-26 |
| Unknown* | 308 | €7.013 | SI Trade |
13:06:19 - 02-Apr-26 |
| Unknown* | 308 | €7.013 | SI Trade |
13:06:19 - 02-Apr-26 |
| Unknown* | 118 | €7.013 | SI Trade |
13:06:09 - 02-Apr-26 |
| Unknown* | 100 | €7.016 | SI Trade |
13:04:52 - 02-Apr-26 |
| Unknown* | 100 | €7.013 | SI Trade |
13:04:24 - 02-Apr-26 |
| Unknown* | 700 | €7.013 | SI Trade |
13:04:07 - 02-Apr-26 |
| Unknown* | 300 | €7.016 | SI Trade |
13:03:07 - 02-Apr-26 |
| Unknown* | 31 | €7.015 | SI Trade |
13:01:32 - 02-Apr-26 |
| Unknown* | 176 | €7.013 | SI Trade |
12:58:29 - 02-Apr-26 |
| Unknown* | 150 | €7.02 | SI Trade |
12:57:01 - 02-Apr-26 |
| Unknown* | 1,000 | €7.02 | SI Trade |
12:56:40 - 02-Apr-26 |
| Unknown* | 15 | €7.02 | SI Trade |
12:56:37 - 02-Apr-26 |
| Unknown* | 120 | €7.02 | SI Trade |
12:56:20 - 02-Apr-26 |
| Unknown* | 250 | €7.018 | SI Trade |
12:53:49 - 02-Apr-26 |
| Unknown* | 2 | €7.018 | SI Trade |
12:51:37 - 02-Apr-26 |
| Unknown* | 2 | €7.018 | SI Trade |
12:51:37 - 02-Apr-26 |
| Unknown* | 4 | €7.017 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 4 | €7.017 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 500 | €7.014 | SI Trade |
12:48:07 - 02-Apr-26 |
| Unknown* | 1 | €7.02 | SI Trade |
12:42:17 - 02-Apr-26 |
| Unknown* | 840 | €7.02 | SI Trade |
12:40:39 - 02-Apr-26 |
| Unknown* | 5 | €7.022 | SI Trade |
12:36:28 - 02-Apr-26 |
| Unknown* | 1,500 | €7.022 | SI Trade |
12:36:24 - 02-Apr-26 |
| Unknown* | 1,000 | €7.022 | SI Trade |
12:36:24 - 02-Apr-26 |
| Unknown* | 150 | €7.022 | SI Trade |
12:36:19 - 02-Apr-26 |
| Unknown* | 174 | €7.022 | SI Trade |
12:33:37 - 02-Apr-26 |
| Unknown* | 10 | €7.022 | SI Trade |
12:32:30 - 02-Apr-26 |
| Unknown* | 50 | €7.022 | SI Trade |
12:32:15 - 02-Apr-26 |
| Unknown* | 160 | €7.019 | SI Trade |
12:31:04 - 02-Apr-26 |
| Unknown* | 30 | €7.02 | SI Trade |
12:29:34 - 02-Apr-26 |
| Unknown* | 70 | €7.016 | SI Trade |
12:28:29 - 02-Apr-26 |
| Unknown* | 90 | €7.024 | SI Trade |
12:28:22 - 02-Apr-26 |
| Unknown* | 3 | €7.022 | SI Trade |
12:28:05 - 02-Apr-26 |
| Unknown* | 15 | €7.022 | SI Trade |
12:27:29 - 02-Apr-26 |
| Unknown* | 5 | €7.022 | SI Trade |
12:27:03 - 02-Apr-26 |
| Unknown* | 308 | €7.0225 | SI Trade |
12:24:51 - 02-Apr-26 |
| Unknown* | 98 | €7.024 | SI Trade |
12:17:47 - 02-Apr-26 |
| Unknown* | 50 | €7.035 | SI Trade |
12:11:37 - 02-Apr-26 |
| Unknown* | 5 | €7.037 | SI Trade |
12:10:52 - 02-Apr-26 |
| Unknown* | 550 | €7.02 | SI Trade |
11:40:40 - 02-Apr-26 |
| Unknown* | 160 | €7.02 | SI Trade |
11:38:57 - 02-Apr-26 |
| Unknown* | 600 | €7.012 | SI Trade |
11:32:47 - 02-Apr-26 |
| Unknown* | 230 | €7.016 | SI Trade |
11:27:07 - 02-Apr-26 |
| Unknown* | 395 | €7.016 | SI Trade |
11:22:55 - 02-Apr-26 |
| Unknown* | 100 | €7.016 | SI Trade |
11:22:09 - 02-Apr-26 |
| Unknown* | 151 | €7.014 | SI Trade |
11:21:55 - 02-Apr-26 |
| Unknown* | 151 | €7.014 | SI Trade |
11:21:55 - 02-Apr-26 |
| Unknown* | 195 | €7.016 | SI Trade |
11:21:16 - 02-Apr-26 |
| Unknown* | 10 | €7.018 | SI Trade |
11:20:37 - 02-Apr-26 |
| Unknown* | 200 | €7.018 | SI Trade |
11:16:58 - 02-Apr-26 |
| Unknown* | 143 | €7.016 | SI Trade |
11:16:13 - 02-Apr-26 |
| Unknown* | 143 | €7.016 | SI Trade |
11:16:13 - 02-Apr-26 |
| Unknown* | 100 | €7.027 | SI Trade |
11:13:16 - 02-Apr-26 |
| Unknown* | 218 | €7.03 | SI Trade |
11:12:52 - 02-Apr-26 |
| Unknown* | 1 | €7.028 | SI Trade |
11:11:50 - 02-Apr-26 |
| Unknown* | 72 | €7.028 | SI Trade |
11:11:49 - 02-Apr-26 |
| Unknown* | 20 | €7.028 | SI Trade |
11:11:17 - 02-Apr-26 |
| Unknown* | 800 | €7.029 | SI Trade |
11:10:36 - 02-Apr-26 |
| Unknown* | 70 | €7.028 | SI Trade |
11:07:10 - 02-Apr-26 |
| Unknown* | 162 | €7.032 | SI Trade |
11:06:42 - 02-Apr-26 |
| Unknown* | 10 | €7.034 | SI Trade |
11:06:09 - 02-Apr-26 |
| Unknown* | 5 | €7.039 | SI Trade |
11:04:36 - 02-Apr-26 |
| Unknown* | 101 | €7.039 | SI Trade |
11:03:41 - 02-Apr-26 |
| Unknown* | 2,300 | €7.036 | SI Trade |
11:02:30 - 02-Apr-26 |
| Unknown* | 118 | €7.042 | SI Trade |
10:59:08 - 02-Apr-26 |
| Unknown* | 1,500 | €7.036 | SI Trade |
10:58:20 - 02-Apr-26 |
| Unknown* | 3,000 | €7.04 | SI Trade |
10:58:08 - 02-Apr-26 |
| Unknown* | 2,350 | €7.038 | SI Trade |
10:47:57 - 02-Apr-26 |
| Unknown* | 1,000 | €7.038 | SI Trade |
10:45:24 - 02-Apr-26 |
| Unknown* | 58 | €7.036 | SI Trade |
10:44:36 - 02-Apr-26 |
| Unknown* | 38 | €7.036 | SI Trade |
10:44:17 - 02-Apr-26 |
| Unknown* | 150 | €7.036 | SI Trade |
10:43:41 - 02-Apr-26 |
| Unknown* | 1,020 | €7.036 | SI Trade |
10:43:31 - 02-Apr-26 |
| Unknown* | 200 | €7.034 | SI Trade |
10:42:41 - 02-Apr-26 |
| Unknown* | 100 | €7.036 | SI Trade |
10:42:20 - 02-Apr-26 |
| Unknown* | 20 | €7.036 | SI Trade |
10:42:02 - 02-Apr-26 |
| Unknown* | 2,760 | €7.034 | SI Trade |
10:40:27 - 02-Apr-26 |
| Unknown* | 51 | €7.038 | SI Trade |
10:39:50 - 02-Apr-26 |
| Unknown* | 1,000 | €7.038 | SI Trade |
10:39:40 - 02-Apr-26 |
| Unknown* | 140 | €7.038 | SI Trade |
10:38:21 - 02-Apr-26 |
| Unknown* | 290 | €7.048 | SI Trade |
10:32:39 - 02-Apr-26 |
| Unknown* | 80 | €7.044 | SI Trade |
10:32:35 - 02-Apr-26 |
| Unknown* | 700 | €7.028 | SI Trade |
10:20:15 - 02-Apr-26 |
| Unknown* | 500 | €7.034 | SI Trade |
10:19:23 - 02-Apr-26 |
| Unknown* | 300 | €7.034 | SI Trade |
10:19:16 - 02-Apr-26 |
| Unknown* | 7,350 | €7.028 | SI Trade |
10:15:58 - 02-Apr-26 |
| Unknown* | 7,350 | €7.028 | SI Trade |
10:15:58 - 02-Apr-26 |
| Unknown* | 14 | €7.026 | SI Trade |
10:12:28 - 02-Apr-26 |
| Unknown* | 3,000 | €7.028 | SI Trade |
10:12:10 - 02-Apr-26 |
| Unknown* | 500 | €7.03 | SI Trade |
10:11:42 - 02-Apr-26 |
| Unknown* | 500 | €7.032 | SI Trade |
10:10:17 - 02-Apr-26 |
| Unknown* | 115 | €7.03 | SI Trade |
10:08:09 - 02-Apr-26 |
| Unknown* | 280 | €7.03 | SI Trade |
10:07:34 - 02-Apr-26 |
| Unknown* | 8 | €7.036 | SI Trade |
10:07:03 - 02-Apr-26 |
| Unknown* | 500 | €7.036 | SI Trade |
10:03:44 - 02-Apr-26 |
| Unknown* | 190 | €7.036 | SI Trade |
10:00:31 - 02-Apr-26 |
| Unknown* | 500 | €7.036 | SI Trade |
09:58:51 - 02-Apr-26 |
| Unknown* | 1,200 | €7.036 | SI Trade |
09:58:45 - 02-Apr-26 |
| Unknown* | 2,500 | €7.038 | SI Trade |
09:56:44 - 02-Apr-26 |
| Unknown* | 80 | €7.038 | SI Trade |
09:55:15 - 02-Apr-26 |
| Unknown* | 414 | €7.04 | SI Trade |
09:54:19 - 02-Apr-26 |
| Unknown* | 55 | €7.04 | SI Trade |
09:53:59 - 02-Apr-26 |
| Unknown* | 100 | €7.038 | SI Trade |
09:50:55 - 02-Apr-26 |
| Unknown* | 284 | €7.041 | SI Trade |
09:50:18 - 02-Apr-26 |
| Unknown* | 17 | €7.038 | SI Trade |
09:42:38 - 02-Apr-26 |
| Unknown* | 51 | €7.033 | SI Trade |
09:41:33 - 02-Apr-26 |
| Unknown* | 34 | €7.035 | SI Trade |
09:39:43 - 02-Apr-26 |
| Unknown* | 1,500 | €7.03 | SI Trade |
09:37:35 - 02-Apr-26 |
| Unknown* | 315 | €7.026 | SI Trade |
09:36:24 - 02-Apr-26 |
| Unknown* | 315 | €7.026 | SI Trade |
09:36:24 - 02-Apr-26 |
| Unknown* | 200 | €7.034 | SI Trade |
09:34:01 - 02-Apr-26 |
| Unknown* | 1,000 | €7.034 | SI Trade |
09:32:30 - 02-Apr-26 |
| Unknown* | 200 | €7.032 | SI Trade |
09:31:39 - 02-Apr-26 |
| Unknown* | 460 | €7.028 | SI Trade |
09:30:22 - 02-Apr-26 |
| Unknown* | 20 | €7.024 | SI Trade |
09:27:53 - 02-Apr-26 |
| Unknown* | 100 | €7.028 | SI Trade |
09:24:18 - 02-Apr-26 |
| Unknown* | 10,000 | €7.02 | SI Trade |
09:19:44 - 02-Apr-26 |
| Unknown* | 50 | €7.02 | SI Trade |
09:19:28 - 02-Apr-26 |
| Unknown* | 28 | €7.022 | SI Trade |
09:18:29 - 02-Apr-26 |
| Unknown* | 3 | €7.018 | SI Trade |
09:15:14 - 02-Apr-26 |
| Unknown* | 255 | €7.018 | SI Trade |
09:14:32 - 02-Apr-26 |
| Unknown* | 42 | €7.018 | SI Trade |
09:13:37 - 02-Apr-26 |
| Unknown* | 1,000 | €7.018 | SI Trade |
09:13:19 - 02-Apr-26 |
| Unknown* | 24 | €7.02 | OTC Trade |
09:10:16 - 02-Apr-26 |
| Unknown* | 50 | €7.016 | SI Trade |
09:08:24 - 02-Apr-26 |
| Unknown* | 260 | €7.013 | SI Trade |
09:05:28 - 02-Apr-26 |
| Unknown* | 20 | €7.013 | SI Trade |
09:05:22 - 02-Apr-26 |
| Unknown* | 18 | €7.019 | SI Trade |
09:02:34 - 02-Apr-26 |
| Unknown* | 330 | €7.01 | SI Trade |
08:59:45 - 02-Apr-26 |
| Unknown* | 330 | €7.01 | SI Trade |
08:59:45 - 02-Apr-26 |
| Unknown* | 200 | €7.012 | SI Trade |
08:59:23 - 02-Apr-26 |
| Unknown* | 200 | €7.006 | SI Trade |
08:55:53 - 02-Apr-26 |
| Unknown* | 20 | €7.008 | SI Trade |
08:50:24 - 02-Apr-26 |
| Unknown* | 207 | €7.005 | SI Trade |
08:50:05 - 02-Apr-26 |
| Unknown* | 700 | €7.009 | SI Trade |
08:49:08 - 02-Apr-26 |
| Unknown* | 7 | €7.006 | SI Trade |
08:49:01 - 02-Apr-26 |
| Unknown* | 83 | €7.008 | SI Trade |
08:47:56 - 02-Apr-26 |
| Unknown* | 84 | €7.008 | SI Trade |
08:46:58 - 02-Apr-26 |
| Unknown* | 11 | €7.008 | SI Trade |
08:46:31 - 02-Apr-26 |
| Unknown* | 426 | €7.005 | SI Trade |
08:45:11 - 02-Apr-26 |
| Unknown* | 100 | €7.008 | SI Trade |
08:44:45 - 02-Apr-26 |
| Unknown* | 200 | €7.005 | SI Trade |
08:43:55 - 02-Apr-26 |
| Unknown* | 200 | €7.002 | SI Trade |
08:42:41 - 02-Apr-26 |