| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,992 | €5.516 | OTC Trade |
16:29:53 - 06-Jun-25 |
| Unknown* | 313 | €5.504 | SI Trade |
16:23:50 - 06-Jun-25 |
| Unknown* | 350 | €5.504 | SI Trade |
16:22:27 - 06-Jun-25 |
| Unknown* | 350 | €5.504 | SI Trade |
16:21:28 - 06-Jun-25 |
| Unknown* | 406 | €5.504 | SI Trade |
16:21:16 - 06-Jun-25 |
| Unknown* | 183 | €5.504 | SI Trade |
16:21:16 - 06-Jun-25 |
| Unknown* | 167 | €5.504 | SI Trade |
16:21:16 - 06-Jun-25 |
| Unknown* | 154 | €5.504 | SI Trade |
16:21:15 - 06-Jun-25 |
| Unknown* | 286 | €5.504 | SI Trade |
16:21:15 - 06-Jun-25 |
| Unknown* | 222 | €5.504 | SI Trade |
16:21:15 - 06-Jun-25 |
| Unknown* | 569 | €5.504 | SI Trade |
16:21:15 - 06-Jun-25 |
| Unknown* | 350 | €5.504 | SI Trade |
16:21:14 - 06-Jun-25 |
| Unknown* | 350 | €5.504 | SI Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 228 | €5.505 | SI Trade |
16:20:29 - 06-Jun-25 |
| Unknown* | 350 | €5.504 | SI Trade |
16:19:00 - 06-Jun-25 |
| Unknown* | 199 | €5.505 | SI Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 350 | €5.504 | SI Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 151 | €5.505 | SI Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 183 | €5.506 | SI Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 167 | €5.506 | SI Trade |
16:17:27 - 06-Jun-25 |
| Unknown* | 199 | €5.506 | SI Trade |
16:16:49 - 06-Jun-25 |
| Unknown* | 1 | €5.506 | SI Trade |
16:16:15 - 06-Jun-25 |
| Unknown* | 253 | €5.506 | SI Trade |
16:15:54 - 06-Jun-25 |
| Unknown* | 10 | €5.508 | SI Trade |
16:10:17 - 06-Jun-25 |
| Unknown* | 254 | €5.512 | SI Trade |
16:08:17 - 06-Jun-25 |
| Unknown* | 340 | €5.51 | SI Trade |
16:08:16 - 06-Jun-25 |
| Unknown* | 10 | €5.51 | SI Trade |
15:53:38 - 06-Jun-25 |
| Unknown* | 500 | €5.508 | SI Trade |
15:49:26 - 06-Jun-25 |
| Unknown* | 500 | €5.508 | SI Trade |
15:49:26 - 06-Jun-25 |
| Unknown* | 3,000 | €5.507 | SI Trade |
15:40:37 - 06-Jun-25 |
| Unknown* | 3,000 | €5.507 | SI Trade |
15:40:37 - 06-Jun-25 |
| Unknown* | 1,000 | €5.504 | SI Trade |
15:37:04 - 06-Jun-25 |
| Unknown* | 1,000 | €5.504 | SI Trade |
15:37:04 - 06-Jun-25 |
| Unknown* | 1 | €5.465793 | Currency Conversion Negotiated Trade |
15:13:46 - 06-Jun-25 |
| Unknown* | 4 | €5.523239 | Currency Conversion Negotiated Trade |
15:13:46 - 06-Jun-25 |
| Unknown* | 30 | €5.504 | SI Trade |
15:10:47 - 06-Jun-25 |
| Unknown* | 169 | €5.518 | SI Trade |
14:56:26 - 06-Jun-25 |
| Unknown* | 388 | €5.518 | SI Trade |
14:56:26 - 06-Jun-25 |
| Unknown* | 36 | €5.52 | SI Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 3,000 | €5.514 | SI Trade |
14:46:59 - 06-Jun-25 |
| Unknown* | 3,000 | €5.514 | SI Trade |
14:46:59 - 06-Jun-25 |
| Unknown* | 2,470 | €5.516 | SI Trade |
14:39:09 - 06-Jun-25 |
| Unknown* | 56 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 45 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 50 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 50 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 50 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 45 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 45 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 46 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 85 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 29 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 45 | €5.512 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 28 | €5.512 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Unknown* | 28 | €5.512 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Unknown* | 29 | €5.512 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Unknown* | 28 | €5.512 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Unknown* | 28 | €5.512 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Unknown* | 164 | €5.511 | SI Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 20,093 | €5.508 | SI Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 142 | €5.50 | SI Trade |
14:14:35 - 06-Jun-25 |
| Unknown* | 176 | €5.49 | SI Trade |
13:50:00 - 06-Jun-25 |
| Unknown* | 210 | €5.496 | SI Trade |
13:44:53 - 06-Jun-25 |
| Unknown* | 150 | €5.496 | SI Trade |
13:28:22 - 06-Jun-25 |
| Unknown* | 20 | €5.496 | SI Trade |
13:27:15 - 06-Jun-25 |
| Unknown* | 163 | €5.49 | SI Trade |
13:20:15 - 06-Jun-25 |
| Unknown* | 193 | €5.49 | SI Trade |
13:20:15 - 06-Jun-25 |
| Unknown* | 6 | €5.492 | SI Trade |
13:20:15 - 06-Jun-25 |
| Unknown* | 163 | €5.496 | SI Trade |
13:07:36 - 06-Jun-25 |
| Unknown* | 50 | €5.484 | SI Trade |
12:57:37 - 06-Jun-25 |
| Unknown* | 5 | €5.468 | SI Trade |
12:34:52 - 06-Jun-25 |
| Unknown* | 36 | €5.468 | SI Trade |
12:31:53 - 06-Jun-25 |
| Unknown* | 4,107 | €5.462 | SI Trade |
12:31:48 - 06-Jun-25 |
| Unknown* | 4,107 | €5.462 | SI Trade |
12:31:48 - 06-Jun-25 |
| Unknown* | 161 | €5.465 | SI Trade |
12:23:00 - 06-Jun-25 |
| Unknown* | 66 | €5.462 | SI Trade |
12:16:46 - 06-Jun-25 |
| Unknown* | 5,000 | €5.47 | SI Trade |
11:49:07 - 06-Jun-25 |
| Unknown* | 18 | €5.47 | SI Trade |
11:45:39 - 06-Jun-25 |
| Unknown* | 153 | €5.467 | SI Trade |
11:42:54 - 06-Jun-25 |
| Unknown* | 128 | €5.466 | SI Trade |
11:38:24 - 06-Jun-25 |
| Unknown* | 500 | €5.47 | SI Trade |
11:38:05 - 06-Jun-25 |
| Unknown* | 10 | €5.47 | SI Trade |
11:12:06 - 06-Jun-25 |
| Unknown* | 220 | €5.466 | SI Trade |
11:07:47 - 06-Jun-25 |
| Unknown* | 220 | €5.466 | SI Trade |
11:07:47 - 06-Jun-25 |
| Unknown* | 100 | €5.478 | SI Trade |
10:58:14 - 06-Jun-25 |
| Unknown* | 100 | €5.478 | SI Trade |
10:58:14 - 06-Jun-25 |
| Unknown* | 152 | €5.479 | SI Trade |
10:57:26 - 06-Jun-25 |
| Unknown* | 500 | €5.476 | SI Trade |
10:55:05 - 06-Jun-25 |
| Unknown* | 65 | €5.48 | SI Trade |
10:40:18 - 06-Jun-25 |
| Unknown* | 153 | €5.478 | SI Trade |
10:39:01 - 06-Jun-25 |
| Unknown* | 6 | €5.48 | SI Trade |
10:29:29 - 06-Jun-25 |
| Unknown* | 170 | €5.482 | SI Trade |
10:07:06 - 06-Jun-25 |
| Unknown* | 856 | €5.47 | SI Trade |
09:38:26 - 06-Jun-25 |
| Unknown* | 151 | €5.482 | SI Trade |
09:29:01 - 06-Jun-25 |
| Unknown* | 169 | €5.48 | SI Trade |
09:28:45 - 06-Jun-25 |
| Unknown* | 210 | €5.474 | SI Trade |
09:07:06 - 06-Jun-25 |
| Unknown* | 210 | €5.474 | SI Trade |
09:07:06 - 06-Jun-25 |
| Unknown* | 65 | €5.471 | SI Trade |
08:58:00 - 06-Jun-25 |
| Unknown* | 65 | €5.471 | SI Trade |
08:58:00 - 06-Jun-25 |
| Unknown* | 13,076 | €5.468 | SI Trade |
08:57:23 - 06-Jun-25 |
| Unknown* | 1 | €5.468 | SI Trade |
08:57:12 - 06-Jun-25 |
| Unknown* | 332 | €5.46 | SI Trade |
08:52:43 - 06-Jun-25 |
| Unknown* | 2 | €5.468 | SI Trade |
08:51:59 - 06-Jun-25 |
| Unknown* | 225 | €5.466 | SI Trade |
08:35:54 - 06-Jun-25 |
| Unknown* | 225 | €5.466 | SI Trade |
08:35:54 - 06-Jun-25 |
| Unknown* | 30 | €5.471 | SI Trade |
08:35:19 - 06-Jun-25 |
| Unknown* | 27 | €5.47 | SI Trade |
08:34:53 - 06-Jun-25 |
| Unknown* | 35 | €5.47 | SI Trade |
08:34:53 - 06-Jun-25 |
| Unknown* | 4 | €5.474 | SI Trade |
08:34:22 - 06-Jun-25 |
| Unknown* | 151 | €5.473 | SI Trade |
08:33:55 - 06-Jun-25 |
| Unknown* | 314 | €5.476 | SI Trade |
08:27:03 - 06-Jun-25 |
| Unknown* | 162 | €5.494 | SI Trade |
08:08:21 - 06-Jun-25 |
| Unknown* | 4,000 | €5.494 | SI Trade |
08:02:27 - 06-Jun-25 |
| Unknown* | 1,179 | €5.506 | SI Trade |
16:29:54 - 05-Jun-25 |
| Unknown* | 3,404 | €5.506 | OTC Trade |
16:29:54 - 05-Jun-25 |
| Unknown* | 43 | €5.506 | OTC Trade |
16:29:54 - 05-Jun-25 |
| Unknown* | 758 | €5.51 | SI Trade |
16:24:50 - 05-Jun-25 |
| Unknown* | 11 | €5.496 | SI Trade |
16:17:57 - 05-Jun-25 |
| Unknown* | 2,251 | €5.503 | SI Trade |
16:08:13 - 05-Jun-25 |
| Unknown* | 31 | €5.502 | SI Trade |
16:08:07 - 05-Jun-25 |
| Unknown* | 31 | €5.502 | SI Trade |
16:08:01 - 05-Jun-25 |
| Unknown* | 3,706 | €5.496 | SI Trade |
16:06:08 - 05-Jun-25 |
| Unknown* | 500 | €5.496 | SI Trade |
15:56:59 - 05-Jun-25 |
| Unknown* | 53 | €5.494 | SI Trade |
15:55:36 - 05-Jun-25 |
| Unknown* | 154 | €5.49 | SI Trade |
15:54:19 - 05-Jun-25 |
| Unknown* | 1,300 | €5.49 | SI Trade |
15:54:15 - 05-Jun-25 |
| Unknown* | 1,300 | €5.49 | SI Trade |
15:54:15 - 05-Jun-25 |
| Unknown* | 50 | €5.491 | SI Trade |
15:51:15 - 05-Jun-25 |
| Unknown* | 700 | €5.49 | SI Trade |
15:49:43 - 05-Jun-25 |
| Unknown* | 700 | €5.49 | SI Trade |
15:49:43 - 05-Jun-25 |
| Unknown* | 111 | €5.50 | SI Trade |
15:42:17 - 05-Jun-25 |
| Unknown* | 174 | €5.498 | SI Trade |
15:41:49 - 05-Jun-25 |
| Unknown* | 500 | €5.494 | SI Trade |
15:38:10 - 05-Jun-25 |
| Unknown* | 500 | €5.494 | SI Trade |
15:38:10 - 05-Jun-25 |
| Unknown* | 597 | €5.48 | SI Trade |
15:24:02 - 05-Jun-25 |
| Unknown* | 597 | €5.48 | SI Trade |
15:24:02 - 05-Jun-25 |
| Unknown* | 4 | €5.512201 | Currency Conversion Negotiated Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 2,079 | €5.474 | SI Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 2,079 | €5.474 | SI Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 322 | €5.474 | SI Trade |
14:28:23 - 05-Jun-25 |
| Unknown* | 2,585 | €5.467 | SI Trade |
14:18:01 - 05-Jun-25 |
| Unknown* | 1 | €5.467 | SI Trade |
14:14:42 - 05-Jun-25 |
| Unknown* | 2,266 | €5.467 | SI Trade |
14:14:27 - 05-Jun-25 |
| Unknown* | 0 | €5.468 | OTC Trade |
14:13:14 - 05-Jun-25 |
| Unknown* | 27 | €5.47 | SI Trade |
14:11:15 - 05-Jun-25 |
| Unknown* | 27 | €5.47 | SI Trade |
14:09:56 - 05-Jun-25 |
| Unknown* | 3,581 | €5.464 | SI Trade |
14:06:19 - 05-Jun-25 |
| Unknown* | 1,500 | €5.464 | SI Trade |
13:57:24 - 05-Jun-25 |
| Unknown* | 400 | €5.452 | SI Trade |
13:48:59 - 05-Jun-25 |
| Unknown* | 400 | €5.452 | SI Trade |
13:48:59 - 05-Jun-25 |
| Unknown* | 220 | €5.452 | SI Trade |
13:46:01 - 05-Jun-25 |
| Unknown* | 220 | €5.452 | SI Trade |
13:46:01 - 05-Jun-25 |
| Unknown* | 900 | €5.452 | SI Trade |
13:44:45 - 05-Jun-25 |
| Unknown* | 900 | €5.452 | SI Trade |
13:44:45 - 05-Jun-25 |
| Unknown* | 3,236 | €5.452 | SI Trade |
13:43:39 - 05-Jun-25 |
| Unknown* | 180 | €5.454 | SI Trade |
13:36:12 - 05-Jun-25 |
| Unknown* | 51 | €5.454 | SI Trade |
13:24:01 - 05-Jun-25 |
| Unknown* | 36 | €5.454 | SI Trade |
13:16:23 - 05-Jun-25 |
| Unknown* | 20,000 | €5.45 | SI Trade |
13:14:25 - 05-Jun-25 |
| Unknown* | 20,000 | €5.45 | SI Trade |
13:14:25 - 05-Jun-25 |
| Unknown* | 2 | €5.45 | SI Trade |
13:09:43 - 05-Jun-25 |
| Unknown* | 10 | €5.448 | SI Trade |
12:53:51 - 05-Jun-25 |
| Unknown* | 800 | €5.444 | SI Trade |
12:49:22 - 05-Jun-25 |
| Unknown* | 70 | €5.44 | SI Trade |
12:39:49 - 05-Jun-25 |
| Unknown* | 85 | €5.43 | SI Trade |
12:08:00 - 05-Jun-25 |
| Unknown* | 63 | €5.43 | SI Trade |
12:08:00 - 05-Jun-25 |
| Unknown* | 63 | €5.43 | SI Trade |
12:08:00 - 05-Jun-25 |
| Unknown* | 110 | €5.435 | SI Trade |
12:04:20 - 05-Jun-25 |
| Unknown* | 550 | €5.436 | SI Trade |
12:02:37 - 05-Jun-25 |
| Unknown* | 43 | €5.434 | SI Trade |
11:53:57 - 05-Jun-25 |
| Unknown* | 58 | €5.434 | SI Trade |
11:53:57 - 05-Jun-25 |
| Unknown* | 54 | €5.434 | SI Trade |
11:53:55 - 05-Jun-25 |
| Unknown* | 162 | €5.434 | SI Trade |
11:53:33 - 05-Jun-25 |
| Unknown* | 162 | €5.434 | SI Trade |
11:53:33 - 05-Jun-25 |
| Unknown* | 1,000 | €5.436 | SI Trade |
11:34:06 - 05-Jun-25 |
| Unknown* | 1,000 | €5.436 | SI Trade |
11:34:06 - 05-Jun-25 |
| Unknown* | 4,612 | €5.44 | SI Trade |
11:31:36 - 05-Jun-25 |
| Unknown* | 94 | €5.436 | SI Trade |
11:17:26 - 05-Jun-25 |
| Unknown* | 4,406 | €5.431 | SI Trade |
11:15:25 - 05-Jun-25 |
| Unknown* | 1,000 | €5.432 | SI Trade |
11:07:20 - 05-Jun-25 |
| Unknown* | 2,600 | €5.432 | SI Trade |
11:00:31 - 05-Jun-25 |
| Unknown* | 2,600 | €5.432 | SI Trade |
11:00:31 - 05-Jun-25 |
| Unknown* | 20 | €5.454 | SI Trade |
10:53:01 - 05-Jun-25 |
| Unknown* | 342 | €5.452 | SI Trade |
10:51:44 - 05-Jun-25 |
| Unknown* | 1,850 | €5.456 | SI Trade |
10:36:37 - 05-Jun-25 |
| Unknown* | 800 | €5.466 | SI Trade |
10:27:29 - 05-Jun-25 |
| Unknown* | 45 | €5.461 | SI Trade |
10:23:09 - 05-Jun-25 |
| Unknown* | 600 | €5.46 | SI Trade |
10:21:26 - 05-Jun-25 |
| Unknown* | 302 | €5.45 | SI Trade |
09:59:45 - 05-Jun-25 |
| Unknown* | 885 | €5.446 | SI Trade |
09:56:16 - 05-Jun-25 |
| Unknown* | 4,314 | €5.446 | SI Trade |
09:56:00 - 05-Jun-25 |
| Unknown* | 2,888 | €5.448 | SI Trade |
09:56:00 - 05-Jun-25 |
| Unknown* | 103 | €5.45 | SI Trade |
09:56:00 - 05-Jun-25 |
| Unknown* | 34 | €5.454 | SI Trade |
09:52:51 - 05-Jun-25 |
| Unknown* | 10 | €5.458 | SI Trade |
09:50:46 - 05-Jun-25 |
| Unknown* | 10 | €5.454 | SI Trade |
09:45:15 - 05-Jun-25 |
| Unknown* | 10 | €5.454 | SI Trade |
09:45:15 - 05-Jun-25 |
| Unknown* | 2 | €5.459 | SI Trade |
09:43:02 - 05-Jun-25 |
| Unknown* | 100 | €5.458 | SI Trade |
09:29:47 - 05-Jun-25 |