| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 90,339 |
| 5th Jun 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 123,933 |
| 4th Jun 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 183,405 |
| 3rd Jun 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 85,484 |
| 2nd Jun 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 50,154 |
| 30th May 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 602,046 |
| 29th May 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 28th May 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 41,529 |
| 27th May 2025 (Tue) | 5.164 | 5.164 | 3.901 | 3.901 | 1,064,663 |
| 26th May 2025 (Mon) | 5.164 | 5.164 | 5.164 | 5.164 | 101,519 |
| 23rd May 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 78,304 |
| 22nd May 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 49,656 |
| 21st May 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 55,438 |
| 20th May 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 65,184 |
| 19th May 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 147,963 |
| 16th May 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 39,999 |
| 15th May 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 485,693 |
| 14th May 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 496,320 |
| 13th May 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 3,102,992 |
| 12th May 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 178,443 |
| 9th May 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 258,490 |
| 8th May 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 136,253 |
| 7th May 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 305,191 |
| 6th May 2025 (Tue) | 6.137 | 6.137 | 3.901 | 3.901 | 124,734 |
| 5th May 2025 (Mon) | 6.137 | 6.137 | 6.137 | 6.137 | 110,365 |
| 2nd May 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 149,091 |
| 1st May 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 30th Apr 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 200,624 |
| 29th Apr 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 61,990 |
| 28th Apr 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 45,134 |
| 25th Apr 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 45,956 |
| 24th Apr 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 68,941 |
| 23rd Apr 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 118,560 |
| 22nd Apr 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 123,218 |
| 21st Apr 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 18th Apr 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 17th Apr 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 43,814 |
| 16th Apr 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 116,173 |
| 15th Apr 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 73,774 |
| 14th Apr 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 112,616 |
| 11th Apr 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 107,746 |
| 10th Apr 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 131,342 |
| 9th Apr 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 144,504 |
| 8th Apr 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 74,148 |