| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 234,088 |
| 3rd Apr 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 74,844 |
| 2nd Apr 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 67,522 |
| 1st Apr 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 46,577 |
| 31st Mar 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 55,979 |
| 28th Mar 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 82,193 |
| 27th Mar 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 57,179 |
| 26th Mar 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 36,587 |
| 25th Mar 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 593,818 |
| 24th Mar 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 405,167 |
| 21st Mar 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 506,171 |
| 20th Mar 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 58,307 |
| 19th Mar 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 276,280 |
| 18th Mar 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 1,096,095 |
| 17th Mar 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 52,800 |
| 14th Mar 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 47,879 |
| 13th Mar 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 118,350 |
| 12th Mar 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 48,725 |
| 11th Mar 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 131,570 |
| 10th Mar 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 111,963 |
| 7th Mar 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 85,515 |
| 6th Mar 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 590,829 |
| 5th Mar 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 155,052 |
| 4th Mar 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 159,451 |
| 3rd Mar 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 74,660 |
| 28th Feb 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 305,034 |
| 27th Feb 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 81,432 |
| 26th Feb 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 118,695 |
| 25th Feb 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 73,080 |
| 24th Feb 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 1,935,503 |
| 21st Feb 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 137,428 |
| 20th Feb 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 202,473 |
| 19th Feb 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 95,178 |
| 18th Feb 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 53,882 |
| 17th Feb 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 917,125 |
| 14th Feb 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 59,483 |
| 13th Feb 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 108,123 |
| 12th Feb 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 12,195 |
| 11th Feb 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 70,826 |
| 10th Feb 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 45,647 |
| 7th Feb 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 10,167 |
| 6th Feb 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 15,081 |
| 5th Feb 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 8,847 |