| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 2nd Apr 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 206,042 |
| 1st Apr 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 242,422 |
| 31st Mar 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 149,583 |
| 30th Mar 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 80,420 |
| 27th Mar 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 176,884 |
| 26th Mar 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 100,284 |
| 25th Mar 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 93,980 |
| 24th Mar 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 62,568 |
| 23rd Mar 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 357,301 |
| 20th Mar 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 214,809 |
| 19th Mar 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 96,472 |
| 18th Mar 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 2,939,289 |
| 17th Mar 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 154,323 |
| 16th Mar 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 222,774 |
| 13th Mar 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 276,958 |
| 12th Mar 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 147,393 |
| 11th Mar 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 111,043 |
| 10th Mar 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 748,634 |
| 9th Mar 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 227,846 |
| 6th Mar 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 122,926 |
| 5th Mar 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 834,069 |
| 4th Mar 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 157,620 |
| 3rd Mar 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 224,502 |
| 2nd Mar 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 171,772 |
| 27th Feb 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 1,185,862 |
| 26th Feb 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 77,467 |
| 25th Feb 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 298,673 |
| 24th Feb 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 1,066,959 |
| 23rd Feb 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 63,583 |
| 20th Feb 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 115,182 |
| 19th Feb 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 30,647 |
| 18th Feb 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 218,475 |
| 17th Feb 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 55,935 |
| 16th Feb 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 127,057 |
| 13th Feb 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 306,477 |
| 12th Feb 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 494,124 |
| 11th Feb 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 139,133 |
| 10th Feb 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 71,326 |
| 9th Feb 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 689,978 |
| 6th Feb 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 68,196 |