| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 135,777 |
| 17th Jul 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 257,360 |
| 16th Jul 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 759,534 |
| 15th Jul 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 116,442 |
| 14th Jul 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 40,329 |
| 11th Jul 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 58,675 |
| 10th Jul 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 79,614 |
| 9th Jul 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 102,327 |
| 8th Jul 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 57,929 |
| 7th Jul 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 155,778 |
| 4th Jul 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 541,627 |
| 3rd Jul 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 46,975 |
| 2nd Jul 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 97,352 |
| 1st Jul 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 489,926 |
| 30th Jun 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 194,215 |
| 27th Jun 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 72,713 |
| 26th Jun 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 45,912 |
| 25th Jun 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 54,901 |
| 24th Jun 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 88,305 |
| 23rd Jun 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 1,085,050 |
| 20th Jun 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 19th Jun 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 6,295,941 |
| 18th Jun 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 526,513 |
| 17th Jun 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 121,429 |
| 16th Jun 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 59,876 |
| 13th Jun 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 65,687 |
| 12th Jun 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 69,381 |
| 11th Jun 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 121,725 |
| 10th Jun 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 44,967 |
| 9th Jun 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 130,103 |
| 6th Jun 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 90,339 |
| 5th Jun 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 123,933 |
| 4th Jun 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 183,405 |
| 3rd Jun 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 85,484 |
| 2nd Jun 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 50,154 |
| 30th May 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 602,046 |
| 29th May 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 28th May 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 41,529 |
| 27th May 2025 (Tue) | 5.164 | 5.164 | 3.901 | 3.901 | 1,064,663 |
| 26th May 2025 (Mon) | 5.164 | 5.164 | 5.164 | 5.164 | 101,519 |
| 23rd May 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 78,304 |
| 22nd May 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 49,656 |
| 21st May 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 55,438 |
| 20th May 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 65,184 |