| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 27,468 |
| 15th Dec 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 116,095 |
| 12th Dec 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 58,894 |
| 11th Dec 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 56,558 |
| 10th Dec 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 55,320 |
| 9th Dec 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 39,401 |
| 8th Dec 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 138,876 |
| 5th Dec 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 43,621 |
| 4th Dec 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 56,179 |
| 3rd Dec 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 355,712 |
| 2nd Dec 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 175,386 |
| 1st Dec 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 120,889 |
| 28th Nov 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 39,680 |
| 27th Nov 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 272,175 |
| 26th Nov 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 379,046 |
| 25th Nov 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 55,040 |
| 24th Nov 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 137,992 |
| 21st Nov 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 41,526 |
| 20th Nov 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 95,967 |
| 19th Nov 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 107,984 |
| 18th Nov 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 224,650 |
| 17th Nov 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 61,940 |
| 14th Nov 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 65,902 |
| 13th Nov 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 480,912 |
| 12th Nov 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 52,058 |
| 11th Nov 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 246,971 |
| 10th Nov 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 94,001 |
| 7th Nov 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 98,050 |
| 6th Nov 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 710,913 |
| 5th Nov 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 50,220 |
| 4th Nov 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 46,954 |
| 3rd Nov 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 74,789 |
| 31st Oct 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 25,972 |
| 30th Oct 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 68,520 |
| 29th Oct 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 45,096 |
| 28th Oct 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 48,086 |
| 27th Oct 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 67,934 |
| 24th Oct 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 80,686 |
| 23rd Oct 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 119,295 |
| 22nd Oct 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 44,624 |
| 21st Oct 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 57,551 |
| 20th Oct 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 26,181 |
| 17th Oct 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 40,947 |
| 16th Oct 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 11,300 |