| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 68,196 |
| 5th Feb 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 55,377 |
| 4th Feb 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 169,425 |
| 3rd Feb 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 61,943 |
| 2nd Feb 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 83,254 |
| 30th Jan 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 102,307 |
| 29th Jan 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 256,756 |
| 28th Jan 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 180,765 |
| 27th Jan 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 1,056,160 |
| 26th Jan 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 60,330 |
| 23rd Jan 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 52,469 |
| 22nd Jan 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 108,811 |
| 21st Jan 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 89,825 |
| 20th Jan 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 544,345 |
| 19th Jan 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 118,230 |
| 16th Jan 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 136,123 |
| 15th Jan 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 190,074 |
| 14th Jan 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 437,031 |
| 13th Jan 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 67,516 |
| 12th Jan 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 124,309 |
| 9th Jan 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 56,155 |
| 8th Jan 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 37,084 |
| 7th Jan 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 120,199 |
| 6th Jan 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 5th Jan 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 55,528 |
| 2nd Jan 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 93,830 |
| 1st Jan 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 31st Dec 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 30th Dec 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 79,688 |
| 29th Dec 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 68,385 |
| 26th Dec 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 25th Dec 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 24th Dec 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 23rd Dec 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 46,988 |
| 22nd Dec 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 325,665 |
| 19th Dec 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 1,037,714 |
| 18th Dec 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 44,503 |
| 17th Dec 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 257,987 |
| 16th Dec 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 82,536 |
| 15th Dec 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 116,095 |
| 12th Dec 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 58,894 |
| 11th Dec 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 56,558 |
| 10th Dec 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 55,320 |
| 9th Dec 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 39,401 |
| 8th Dec 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 138,876 |