| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 116,365 |
| 18th Sep 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 58,095 |
| 17th Sep 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 64,924 |
| 16th Sep 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 85,258 |
| 15th Sep 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 30,641 |
| 12th Sep 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 29,330 |
| 11th Sep 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 20,619 |
| 10th Sep 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 695,354 |
| 9th Sep 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 38,674 |
| 8th Sep 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 63,964 |
| 5th Sep 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 70,006 |
| 4th Sep 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 128,679 |
| 3rd Sep 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 50,640 |
| 2nd Sep 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 68,342 |
| 1st Sep 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 45,356 |
| 29th Aug 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 40,853 |
| 28th Aug 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 36,247 |
| 27th Aug 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 59,924 |
| 26th Aug 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 51,026 |
| 25th Aug 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 22nd Aug 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 156,298 |
| 21st Aug 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 113,057 |
| 20th Aug 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 1,521,641 |
| 19th Aug 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 41,923 |
| 18th Aug 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 58,491 |
| 15th Aug 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 53,636 |
| 14th Aug 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 144,677 |
| 13th Aug 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 95,172 |
| 12th Aug 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 69,449 |
| 11th Aug 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 87,255 |
| 8th Aug 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 109,405 |
| 7th Aug 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 71,974 |
| 6th Aug 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 173,437 |
| 5th Aug 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 152,369 |
| 4th Aug 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 76,479 |
| 1st Aug 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 176,382 |
| 31st Jul 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 53,995 |
| 30th Jul 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 62,249 |
| 29th Jul 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 66,597 |
| 28th Jul 2025 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 121,608 |
| 25th Jul 2025 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 53,853 |
| 24th Jul 2025 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 641,185 |
| 23rd Jul 2025 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 53,392 |
| 22nd Jul 2025 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 55,253 |