Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrom Ord (0MA6) Share Price

Price 0.29 on 29-09-2026 at 08:20:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,101,911.00 at 1.2904
Day's Volume: 0
Last Close: 0.29
Open: 0.29
ISIN: ROSNPPACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.29 - 0.29
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 62.31b

Petrom Ord (0MA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,101,911 1.2904 OTC Trade
16:59:02 - 11-Aug-26
Unknown* 546,364 1.2857 OTC Trade
12:04:24 - 28-Jul-26
Unknown* 7,940,325 1.052 OTC Trade
16:37:26 - 29-May-26
Unknown* 24,570 0.876 OTC Trade
15:03:04 - 01-Oct-25
See more Petrom Ord trades

Petrom Ord (0MA6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.29 0.29 0.29 0.29 0
25th Sep 2026 (Fri) 0.29 0.29 0.29 0.29 0
24th Sep 2026 (Thu) 0.29 0.29 0.29 0.29 0
23rd Sep 2026 (Wed) 0.29 0.29 0.29 0.29 0
22nd Sep 2026 (Tue) 0.29 0.29 0.29 0.29 0
21st Sep 2026 (Mon) 0.29 0.29 0.29 0.29 0
18th Sep 2026 (Fri) 0.29 0.29 0.29 0.29 0
17th Sep 2026 (Thu) 0.29 0.29 0.29 0.29 0
16th Sep 2026 (Wed) 0.29 0.29 0.29 0.29 0
15th Sep 2026 (Tue) 0.29 0.29 0.29 0.29 0
14th Sep 2026 (Mon) 0.29 0.29 0.29 0.29 0
11th Sep 2026 (Fri) 0.29 0.29 0.29 0.29 0
10th Sep 2026 (Thu) 0.29 0.29 0.29 0.29 0
9th Sep 2026 (Wed) 0.29 0.29 0.29 0.29 0
8th Sep 2026 (Tue) 0.29 0.29 0.29 0.29 0
7th Sep 2026 (Mon) 0.29 0.29 0.29 0.29 0
4th Sep 2026 (Fri) 0.29 0.29 0.29 0.29 0
3rd Sep 2026 (Thu) 0.29 0.29 0.29 0.29 0
2nd Sep 2026 (Wed) 0.29 0.29 0.29 0.29 0
1st Sep 2026 (Tue) 0.29 0.29 0.29 0.29 0
31st Aug 2026 (Mon) 0.29 0.29 0.29 0.29 0
See more Petrom Ord price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered