| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 23rd Apr 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 22nd Apr 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 21st Apr 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 34 |
| 20th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 4,612 |
| 17th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 16th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 19 |
| 15th Apr 2026 (Wed) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 14th Apr 2026 (Tue) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 13th Apr 2026 (Mon) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 10th Apr 2026 (Fri) | 1.245 | 1.245 | 1.245 | 1.245 | 1 |
| 9th Apr 2026 (Thu) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 8th Apr 2026 (Wed) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 7th Apr 2026 (Tue) | 1.245 | 1.245 | 1.245 | 1.245 | 1,388 |
| 6th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 3rd Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2nd Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 20 |
| 31st Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 96 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,304 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,914 |
| 20th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 19th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,937 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 16th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,400 |
| 13th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 12th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 255 |
| 11th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 10th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 10 |
| 9th Mar 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 3,369 |
| 6th Mar 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 5th Mar 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 4th Mar 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 7 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 100 |
| 27th Feb 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |