| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 43 |
| 14th Oct 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 93 |
| 13th Oct 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 5 |
| 10th Oct 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 32 |
| 9th Oct 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 17 |
| 8th Oct 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 2,462 |
| 7th Oct 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 58 |
| 6th Oct 2025 (Mon) | 1.665 | 1.665 | 1.665 | 1.665 | 7,689 |
| 3rd Oct 2025 (Fri) | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 2nd Oct 2025 (Thu) | 1.665 | 1.665 | 1.665 | 1.665 | 957 |
| 1st Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 712 |
| 30th Sep 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 29th Sep 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 902 |
| 26th Sep 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 1,736 |
| 25th Sep 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 7,318 |
| 24th Sep 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 1,102 |
| 23rd Sep 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 1,388 |
| 22nd Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 4,737 |
| 19th Sep 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 678 |
| 18th Sep 2025 (Thu) | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 17th Sep 2025 (Wed) | 1.305 | 1.305 | 1.305 | 1.305 | 25 |
| 16th Sep 2025 (Tue) | 1.305 | 1.305 | 1.305 | 1.305 | 192 |
| 15th Sep 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 526 |
| 12th Sep 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 11th Sep 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 1,365 |
| 10th Sep 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 3,935 |
| 9th Sep 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 7 |
| 8th Sep 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 4,315 |
| 5th Sep 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 4th Sep 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 93 |
| 3rd Sep 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2nd Sep 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 13 |
| 1st Sep 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 137 |
| 29th Aug 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 5 |
| 28th Aug 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 369 |
| 27th Aug 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 1 |
| 26th Aug 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 18 |
| 25th Aug 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 22nd Aug 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 21st Aug 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 20th Aug 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 8 |
| 19th Aug 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 8 |
| 18th Aug 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 107 |