Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.92 0.92 0.92 0.92 1,172
5th Jun 2025 (Thu) 0.935 0.935 0.935 0.935 1,700
4th Jun 2025 (Wed) 0.94 0.94 0.94 0.94 0
3rd Jun 2025 (Tue) 0.94 0.94 0.94 0.94 101
2nd Jun 2025 (Mon) 0.935 0.935 0.935 0.935 212
30th May 2025 (Fri) 0.935 0.935 0.935 0.935 400
29th May 2025 (Thu) 0.90 0.90 0.90 0.90 20,019
28th May 2025 (Wed) 0.90 0.90 0.90 0.90 7,209
27th May 2025 (Tue) 0.232 0.232 0.232 0.232 636
26th May 2025 (Mon) 0.232 0.232 0.232 0.232 1,033
23rd May 2025 (Fri) 0.232 0.232 0.232 0.232 2,186
22nd May 2025 (Thu) 0.232 0.232 0.232 0.232 10,084
21st May 2025 (Wed) 0.232 0.232 0.232 0.232 0
20th May 2025 (Tue) 0.232 0.232 0.232 0.232 2,285
19th May 2025 (Mon) 0.232 0.232 0.232 0.232 23
16th May 2025 (Fri) 0.232 0.232 0.232 0.232 709
15th May 2025 (Thu) 0.232 0.232 0.232 0.232 17
14th May 2025 (Wed) 0.232 0.232 0.232 0.232 635
13th May 2025 (Tue) 0.232 0.232 0.232 0.232 0
12th May 2025 (Mon) 0.232 0.232 0.232 0.232 152
9th May 2025 (Fri) 0.232 0.232 0.232 0.232 0
8th May 2025 (Thu) 0.232 0.232 0.232 0.232 0
7th May 2025 (Wed) 0.232 0.232 0.232 0.232 94
6th May 2025 (Tue) 0.232 0.232 0.232 0.232 0
5th May 2025 (Mon) 0.232 0.232 0.232 0.232 0
2nd May 2025 (Fri) 0.232 0.232 0.232 0.232 0
1st May 2025 (Thu) 0.232 0.232 0.232 0.232 0
30th Apr 2025 (Wed) 0.232 0.232 0.232 0.232 179
29th Apr 2025 (Tue) 0.232 0.232 0.232 0.232 0
28th Apr 2025 (Mon) 0.232 0.232 0.232 0.232 4,808
25th Apr 2025 (Fri) 0.232 0.232 0.232 0.232 32
24th Apr 2025 (Thu) 0.232 0.232 0.232 0.232 0
23rd Apr 2025 (Wed) 0.232 0.232 0.232 0.232 185
22nd Apr 2025 (Tue) 0.232 0.232 0.232 0.232 158
21st Apr 2025 (Mon) 0.232 0.232 0.232 0.232 0
18th Apr 2025 (Fri) 0.232 0.232 0.232 0.232 0
17th Apr 2025 (Thu) 0.232 0.232 0.232 0.232 0
16th Apr 2025 (Wed) 0.232 0.232 0.232 0.232 0
15th Apr 2025 (Tue) 0.232 0.232 0.232 0.232 0
14th Apr 2025 (Mon) 0.232 0.232 0.232 0.232 1,608
11th Apr 2025 (Fri) 0.232 0.232 0.232 0.232 0
10th Apr 2025 (Thu) 0.232 0.232 0.232 0.232 48
9th Apr 2025 (Wed) 0.232 0.232 0.232 0.232 0
8th Apr 2025 (Tue) 0.232 0.232 0.232 0.232 0
FTSE 100 Latest
Value8,837.91
Change26.87