| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 526 |
| 12th Sep 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 11th Sep 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 1,365 |
| 10th Sep 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 3,935 |
| 9th Sep 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 7 |
| 8th Sep 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 4,315 |
| 5th Sep 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 4th Sep 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 93 |
| 3rd Sep 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2nd Sep 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 13 |
| 1st Sep 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 137 |
| 29th Aug 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 5 |
| 28th Aug 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 369 |
| 27th Aug 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 1 |
| 26th Aug 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 18 |
| 25th Aug 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 22nd Aug 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 21st Aug 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 20th Aug 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 8 |
| 19th Aug 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 8 |
| 18th Aug 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 107 |
| 15th Aug 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 15 |
| 14th Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 13th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 11 |
| 12th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 11th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 141 |
| 8th Aug 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 86 |
| 7th Aug 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 26 |
| 6th Aug 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 13 |
| 5th Aug 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 4th Aug 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 24 |
| 1st Aug 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 223 |
| 31st Jul 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 30 |
| 30th Jul 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 29th Jul 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 404 |
| 28th Jul 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 15 |
| 25th Jul 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 131 |
| 24th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 6,410 |
| 23rd Jul 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 6,980 |
| 22nd Jul 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 101 |
| 21st Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 68 |
| 18th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 628 |
| 17th Jul 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 5,922 |
| 16th Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 799 |