| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,914 |
| 20th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 19th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,937 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 16th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,400 |
| 13th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 12th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 255 |
| 11th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 10th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 10 |
| 9th Mar 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 3,369 |
| 6th Mar 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 5th Mar 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 4th Mar 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 7 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 100 |
| 27th Feb 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 26th Feb 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 1,278 |
| 25th Feb 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 9 |
| 24th Feb 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 23rd Feb 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 13 |
| 20th Feb 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 18 |
| 19th Feb 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 29 |
| 18th Feb 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 17th Feb 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 16th Feb 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 13th Feb 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 12th Feb 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 164 |
| 11th Feb 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
| 10th Feb 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 9th Feb 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 74 |
| 6th Feb 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 1,000 |
| 5th Feb 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 55 |
| 4th Feb 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 3rd Feb 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 99 |
| 2nd Feb 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 30th Jan 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |