Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 2,000
10th Jul 2025 (Thu) 0.925 0.925 0.925 0.925 17
9th Jul 2025 (Wed) 0.925 0.925 0.925 0.925 0
8th Jul 2025 (Tue) 0.925 0.925 0.925 0.925 0
7th Jul 2025 (Mon) 0.925 0.925 0.925 0.925 0
4th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 77
3rd Jul 2025 (Thu) 0.90 0.90 0.90 0.90 29
2nd Jul 2025 (Wed) 0.925 0.925 0.925 0.925 0
1st Jul 2025 (Tue) 0.925 0.925 0.925 0.925 0
30th Jun 2025 (Mon) 0.925 0.925 0.925 0.925 0
27th Jun 2025 (Fri) 0.925 0.925 0.925 0.925 0
26th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 0
25th Jun 2025 (Wed) 0.925 0.925 0.925 0.925 0
24th Jun 2025 (Tue) 0.925 0.925 0.925 0.925 0
23rd Jun 2025 (Mon) 0.925 0.925 0.925 0.925 2,140
20th Jun 2025 (Fri) 0.925 0.925 0.925 0.925 0
19th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 127
18th Jun 2025 (Wed) 0.925 0.925 0.925 0.925 93
17th Jun 2025 (Tue) 0.925 0.925 0.925 0.925 0
16th Jun 2025 (Mon) 0.925 0.925 0.925 0.925 0
13th Jun 2025 (Fri) 0.925 0.925 0.925 0.925 173
12th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 0
11th Jun 2025 (Wed) 0.925 0.925 0.925 0.925 129
10th Jun 2025 (Tue) 0.865 0.865 0.865 0.865 106
9th Jun 2025 (Mon) 0.92 0.92 0.92 0.92 4,963
6th Jun 2025 (Fri) 0.92 0.92 0.92 0.92 1,172
5th Jun 2025 (Thu) 0.935 0.935 0.935 0.935 1,700
4th Jun 2025 (Wed) 0.94 0.94 0.94 0.94 0
3rd Jun 2025 (Tue) 0.94 0.94 0.94 0.94 101
2nd Jun 2025 (Mon) 0.935 0.935 0.935 0.935 212
30th May 2025 (Fri) 0.935 0.935 0.935 0.935 400
29th May 2025 (Thu) 0.90 0.90 0.90 0.90 20,019
28th May 2025 (Wed) 0.90 0.90 0.90 0.90 7,209
27th May 2025 (Tue) 0.232 0.232 0.232 0.232 636
26th May 2025 (Mon) 0.232 0.232 0.232 0.232 1,033
23rd May 2025 (Fri) 0.232 0.232 0.232 0.232 2,186
22nd May 2025 (Thu) 0.232 0.232 0.232 0.232 10,084
21st May 2025 (Wed) 0.232 0.232 0.232 0.232 0
20th May 2025 (Tue) 0.232 0.232 0.232 0.232 2,285
19th May 2025 (Mon) 0.232 0.232 0.232 0.232 23
16th May 2025 (Fri) 0.232 0.232 0.232 0.232 709
15th May 2025 (Thu) 0.232 0.232 0.232 0.232 17
14th May 2025 (Wed) 0.232 0.232 0.232 0.232 635
13th May 2025 (Tue) 0.232 0.232 0.232 0.232 0
FTSE 100 Latest
Value8,941.12
Change-34.54