| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 25th Dec 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 24th Dec 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 281 |
| 23rd Dec 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 3 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 604 |
| 19th Dec 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 6 |
| 18th Dec 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 890 |
| 17th Dec 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 30 |
| 16th Dec 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 56 |
| 15th Dec 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 368 |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 944 |
| 11th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 15 |
| 10th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 13 |
| 9th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 8th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 245 |
| 5th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 18 |
| 4th Dec 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 182 |
| 3rd Dec 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 2nd Dec 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 10,614 |
| 1st Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 26th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 7,323 |
| 25th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 54 |
| 24th Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 4 |
| 21st Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 309 |
| 20th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 396 |
| 19th Nov 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 509 |
| 18th Nov 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 60 |
| 17th Nov 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 18 |
| 14th Nov 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 13th Nov 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 12th Nov 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 3 |
| 11th Nov 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 3 |
| 10th Nov 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 100 |
| 7th Nov 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 1,398 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 22 |
| 5th Nov 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 16 |
| 4th Nov 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 65 |
| 3rd Nov 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 61 |
| 31st Oct 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 179 |
| 30th Oct 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 88 |
| 29th Oct 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 50 |
| 28th Oct 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 81 |