Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Price

Price €1.25 on 01-06-2026 at 07:00:40
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 48.00 at €1.25
Day's Volume: 0
Last Close: €1.25
Open: €0.00
ISIN: PTPAD0AM0007
Day's Range €0.00 - €0.00
52wk Range: €0.865 - €1.925
Market Capitalisation: €108.70m
VWAP: €0.00
Shares in Issue: 86.96m

Glintt Ord (0M8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 €1.25 OTC Trade
12:01:19 - 26-May-26
Unknown* 17 €1.25 OTC Trade
12:01:19 - 26-May-26
Unknown* 99 €1.25 OTC Trade
12:01:19 - 26-May-26
Unknown* 18 €1.25 OTC Trade
12:01:19 - 26-May-26
Unknown* 11 €1.25 OTC Trade
12:01:19 - 26-May-26
Unknown* 8 €1.25 SI Trade
12:01:18 - 26-May-26
Unknown* 94 €1.25 SI Trade
12:01:18 - 26-May-26
Unknown* 17 €1.25 SI Trade
12:01:18 - 26-May-26
Unknown* 18 €1.25 SI Trade
12:01:18 - 26-May-26
Unknown* 49 €1.25 SI Trade
12:01:18 - 26-May-26
See more Glintt Ord trades

Glintt Ord (0M8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1.25 1.25 1.25 1.25 0
28th May 2026 (Thu) 1.25 1.25 1.25 1.25 0
27th May 2026 (Wed) 1.25 1.25 1.25 1.25 0
26th May 2026 (Tue) 1.25 1.25 1.25 1.25 887
25th May 2026 (Mon) 1.225 1.225 1.225 1.225 0
22nd May 2026 (Fri) 1.225 1.225 1.225 1.225 0
21st May 2026 (Thu) 1.225 1.225 1.225 1.225 1,370
20th May 2026 (Wed) 1.225 1.225 1.225 1.225 0
19th May 2026 (Tue) 1.225 1.225 1.225 1.225 0
18th May 2026 (Mon) 1.225 1.225 1.225 1.225 263
15th May 2026 (Fri) 1.265 1.265 1.265 1.265 40
14th May 2026 (Thu) 1.19 1.19 1.19 1.19 0
13th May 2026 (Wed) 1.19 1.19 1.19 1.19 0
12th May 2026 (Tue) 1.19 1.19 1.19 1.19 0
11th May 2026 (Mon) 1.19 1.19 1.19 1.19 120
8th May 2026 (Fri) 1.225 1.225 1.225 1.225 0
7th May 2026 (Thu) 1.225 1.225 1.225 1.225 0
6th May 2026 (Wed) 1.225 1.225 1.225 1.225 0
5th May 2026 (Tue) 1.225 1.225 1.225 1.225 0
4th May 2026 (Mon) 1.225 1.225 1.225 1.225 0
1st May 2026 (Fri) 1.225 1.225 1.225 1.225 0
See more Glintt Ord price history
FTSE 100 Latest
Value10,382.55
Change-26.73

Login to your account

Forgot Password?

Not Registered