Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glintt Ord (0M8Z) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glintt Ord (0M8Z) Latest Trades
Unknown*	80	€1.205	SI Trade	15:01:30 - 09-Jul-26
Unknown*	29	€1.193	OTC Trade	11:51:12 - 02-Jul-26
Unknown*	30	€1.1925	SI Trade	11:51:12 - 02-Jul-26
Unknown*	30	€1.1925	SI Trade	11:51:12 - 02-Jul-26
Unknown*	225	€1.245	SI Trade	12:12:29 - 26-Jun-26
Unknown*	84	€1.19	OTC Trade	09:01:36 - 26-Jun-26
Unknown*	84	€1.19	SI Trade	09:01:36 - 26-Jun-26
Unknown*	158	€1.18	OTC Trade	14:36:13 - 25-Jun-26
Unknown*	623	€1.18	OTC Trade	16:29:22 - 24-Jun-26
Unknown*	417	€1.25	OTC Trade	14:56:04 - 19-Jun-26

See more Glintt Ord trades

Glintt Ord (0M8Z) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1.205	1.205	1.205	1.205	0
9th Jul 2026 (Thu)	1.205	1.205	1.205	1.205	80
8th Jul 2026 (Wed)	1.1925	1.1925	1.1925	1.1925	0
7th Jul 2026 (Tue)	1.1925	1.1925	1.1925	1.1925	0
6th Jul 2026 (Mon)	1.1925	1.1925	1.1925	1.1925	0
3rd Jul 2026 (Fri)	1.1925	1.1925	1.1925	1.1925	0
2nd Jul 2026 (Thu)	1.1925	1.1925	1.1925	1.1925	89
1st Jul 2026 (Wed)	1.245	1.245	1.245	1.245	0
30th Jun 2026 (Tue)	1.245	1.245	1.245	1.245	0
29th Jun 2026 (Mon)	1.245	1.245	1.245	1.245	0
26th Jun 2026 (Fri)	1.245	1.245	1.245	1.245	393
25th Jun 2026 (Thu)	1.25	1.25	1.25	1.25	158
24th Jun 2026 (Wed)	1.25	1.25	1.25	1.25	623
23rd Jun 2026 (Tue)	1.25	1.25	1.25	1.25	0
22nd Jun 2026 (Mon)	1.25	1.25	1.25	1.25	0
19th Jun 2026 (Fri)	1.25	1.25	1.25	1.25	417
18th Jun 2026 (Thu)	1.25	1.25	1.25	1.25	40
17th Jun 2026 (Wed)	1.25	1.25	1.25	1.25	0
16th Jun 2026 (Tue)	1.25	1.25	1.25	1.25	0
15th Jun 2026 (Mon)	1.25	1.25	1.25	1.25	0

See more Glintt Ord price history

Date	Source	Headline
Glintt Ord (0M8Z) Regulatory News

See more Glintt Ord regulatory news

FTSE 100 Latest

Value10,501.33

Change4.04

Glintt Ord (0M8Z) Latest Trades