Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Price

Price €1.17 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at €1.17
Day's Volume: 0
Last Close: €1.17
Open: €0.00
ISIN: PTPAD0AM0007
Day's Range €0.00 - €0.00
52wk Range: €0.232 - €1.925
Market Capitalisation: €101.75m
VWAP: €0.00
Shares in Issue: 86.96m

Glintt Ord (0M8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €1.17 OTC Trade
 08:53:01 - 24-Dec-25
Unknown* 3 €1.17 OTC Trade
 08:53:01 - 24-Dec-25
Unknown* 4 €1.17 SI Trade
 08:53:01 - 24-Dec-25
Unknown* 4 €1.17 SI Trade
 08:53:01 - 24-Dec-25
Unknown* 90 €1.17 SI Trade
 08:53:00 - 24-Dec-25
Unknown* 90 €1.17 SI Trade
 08:53:00 - 24-Dec-25
Unknown* 3 €1.20 OTC Trade
 08:21:46 - 23-Dec-25
Unknown* 163 €1.22 OTC Trade
 12:12:34 - 22-Dec-25
Unknown* 16 €1.21 SI Trade
 10:08:01 - 22-Dec-25
Unknown* 38 €1.21 SI Trade
 10:08:01 - 22-Dec-25
See more Glintt Ord trades

Glintt Ord (0M8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1.17 1.17 1.17 1.17 0
25th Dec 2025 (Thu) 1.17 1.17 1.17 1.17 0
24th Dec 2025 (Wed) 1.17 1.17 1.17 1.17 281
23rd Dec 2025 (Tue) 1.21 1.21 1.21 1.21 3
22nd Dec 2025 (Mon) 1.21 1.21 1.21 1.21 604
19th Dec 2025 (Fri) 1.34 1.34 1.34 1.34 6
18th Dec 2025 (Thu) 1.34 1.34 1.34 1.34 890
17th Dec 2025 (Wed) 1.37 1.37 1.37 1.37 30
16th Dec 2025 (Tue) 1.35 1.35 1.35 1.35 56
15th Dec 2025 (Mon) 1.37 1.37 1.37 1.37 368
12th Dec 2025 (Fri) 1.45 1.45 1.45 1.45 944
11th Dec 2025 (Thu) 1.45 1.45 1.45 1.45 15
10th Dec 2025 (Wed) 1.45 1.45 1.45 1.45 13
9th Dec 2025 (Tue) 1.45 1.45 1.45 1.45 0
8th Dec 2025 (Mon) 1.45 1.45 1.45 1.45 245
5th Dec 2025 (Fri) 1.45 1.45 1.45 1.45 18
4th Dec 2025 (Thu) 1.43 1.43 1.43 1.43 182
3rd Dec 2025 (Wed) 1.42 1.42 1.42 1.42 0
2nd Dec 2025 (Tue) 1.42 1.42 1.42 1.42 10,614
1st Dec 2025 (Mon) 1.55 1.55 1.55 1.55 0
28th Nov 2025 (Fri) 1.55 1.55 1.55 1.55 0
See more Glintt Ord price history

Glintt Ord (0M8Z) Regulatory News

Date Source Headline
See more Glintt Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered