Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Price

Price €1.30 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 397.00 at €1.27
Day's Volume: 0
Last Close: €1.30
Open: €0.00
ISIN: PTPAD0AM0007
Day's Range €0.00 - €0.00
52wk Range: €0.232 - €1.925
Market Capitalisation: €113.05m
VWAP: €0.00
Shares in Issue: 86.96m

Glintt Ord (0M8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 €1.27 OTC Trade
 16:08:21 - 23-Mar-26
Unknown* 17 €1.25967 OTC Trade
 14:04:04 - 23-Mar-26
Unknown* 1,000 €1.26 OTC Trade
 14:04:04 - 23-Mar-26
Unknown* 500 €1.27 OTC Trade
 08:00:18 - 23-Mar-26
Unknown* 789 €1.28 OTC Trade
 14:47:17 - 19-Mar-26
Unknown* 1,148 €1.28 OTC Trade
 14:47:17 - 19-Mar-26
Unknown* 1,400 €1.34 OTC Trade
 11:19:59 - 16-Mar-26
Unknown* 45 €1.29 OTC Trade
 08:00:17 - 12-Mar-26
Unknown* 210 €1.29 OTC Trade
 08:00:17 - 12-Mar-26
Unknown* 556 €1.29764 OTC Trade
 16:21:48 - 11-Mar-26
See more Glintt Ord trades

Glintt Ord (0M8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.30 1.30 1.30 1.30 0
26th Mar 2026 (Thu) 1.30 1.30 1.30 1.30 0
25th Mar 2026 (Wed) 1.30 1.30 1.30 1.30 0
24th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 0
23rd Mar 2026 (Mon) 1.30 1.30 1.30 1.30 1,914
20th Mar 2026 (Fri) 1.30 1.30 1.30 1.30 0
19th Mar 2026 (Thu) 1.30 1.30 1.30 1.30 1,937
18th Mar 2026 (Wed) 1.30 1.30 1.30 1.30 0
17th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 0
16th Mar 2026 (Mon) 1.30 1.30 1.30 1.30 1,400
13th Mar 2026 (Fri) 1.30 1.30 1.30 1.30 0
12th Mar 2026 (Thu) 1.30 1.30 1.30 1.30 255
11th Mar 2026 (Wed) 1.30 1.30 1.30 1.30 0
10th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 10
9th Mar 2026 (Mon) 1.28 1.28 1.28 1.28 3,369
6th Mar 2026 (Fri) 1.28 1.28 1.28 1.28 0
5th Mar 2026 (Thu) 1.28 1.28 1.28 1.28 0
4th Mar 2026 (Wed) 1.28 1.28 1.28 1.28 0
3rd Mar 2026 (Tue) 1.28 1.28 1.28 1.28 7
2nd Mar 2026 (Mon) 1.33 1.33 1.33 1.33 100
See more Glintt Ord price history

Glintt Ord (0M8Z) Regulatory News

Date Source Headline
See more Glintt Ord regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered