Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Price

Price €1.245 on 13-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 240.00 at €1.245
Day's Volume: 0
Last Close: €1.245
Open: €0.00
ISIN: PTPAD0AM0007
Day's Range €0.00 - €0.00
52wk Range: €0.232 - €1.925
Market Capitalisation: €108.27m
VWAP: €0.00
Shares in Issue: 86.96m

Glintt Ord (0M8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 €1.245 OTC Trade
 11:38:41 - 07-Apr-26
Unknown* 240 €1.245 SI Trade
 11:38:41 - 07-Apr-26
Unknown* 600 €1.20 OTC Trade
 08:51:07 - 07-Apr-26
Unknown* 163 €1.20 OTC Trade
 08:51:07 - 07-Apr-26
Unknown* 144 €1.25 OTC Trade
 08:00:37 - 07-Apr-26
Unknown* 1 €1.29 OTC Trade
 08:00:14 - 07-Apr-26
Unknown* 10 €1.35 OTC Trade
 08:20:51 - 01-Apr-26
Unknown* 10 €1.35 SI Trade
 08:20:51 - 01-Apr-26
Unknown* 96 €1.34 OTC Trade
 16:35:21 - 31-Mar-26
Unknown* 1,304 €1.34 OTC Trade
 09:03:01 - 30-Mar-26
See more Glintt Ord trades

Glintt Ord (0M8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.245 1.245 1.245 1.245 1
9th Apr 2026 (Thu) 1.245 1.245 1.245 1.245 0
8th Apr 2026 (Wed) 1.245 1.245 1.245 1.245 0
7th Apr 2026 (Tue) 1.245 1.245 1.245 1.245 1,388
6th Apr 2026 (Mon) 1.35 1.35 1.35 1.35 0
3rd Apr 2026 (Fri) 1.35 1.35 1.35 1.35 0
2nd Apr 2026 (Thu) 1.35 1.35 1.35 1.35 0
1st Apr 2026 (Wed) 1.35 1.35 1.35 1.35 20
31st Mar 2026 (Tue) 1.30 1.30 1.30 1.30 96
30th Mar 2026 (Mon) 1.30 1.30 1.30 1.30 1,304
27th Mar 2026 (Fri) 1.30 1.30 1.30 1.30 0
26th Mar 2026 (Thu) 1.30 1.30 1.30 1.30 0
25th Mar 2026 (Wed) 1.30 1.30 1.30 1.30 0
24th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 0
23rd Mar 2026 (Mon) 1.30 1.30 1.30 1.30 1,914
20th Mar 2026 (Fri) 1.30 1.30 1.30 1.30 0
19th Mar 2026 (Thu) 1.30 1.30 1.30 1.30 1,937
18th Mar 2026 (Wed) 1.30 1.30 1.30 1.30 0
17th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 0
16th Mar 2026 (Mon) 1.30 1.30 1.30 1.30 1,400
13th Mar 2026 (Fri) 1.30 1.30 1.30 1.30 0
See more Glintt Ord price history

Glintt Ord (0M8Z) Regulatory News

Date Source Headline
See more Glintt Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered