Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Price

Price €0.925 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M8Z Shares
Last Trade: Unknown 2,000.00 at €0.98
Day's Volume: 2,000
Last Close: €0.925
Open: €0.00
ISIN: PTPAD0AM0007
Day's Range €0.00 - €0.00
52wk Range: €0.232 - €0.94
Market Capitalisation: €80m
VWAP: €0.98
Shares in Issue: 87m

Glintt Ord (0M8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €0.98 OTC Trade
12:50:09 - 11-Jul-25
Unknown* 17 €0.96 OTC Trade
08:01:02 - 10-Jul-25
Unknown* 38 €0.925 OTC Trade
08:00:10 - 04-Jul-25
Unknown* 39 €0.925 SI Trade
08:00:08 - 04-Jul-25
Unknown* 9 €0.90 OTC Trade
09:31:59 - 03-Jul-25
Unknown* 10 €0.90 SI Trade
09:31:59 - 03-Jul-25
Unknown* 10 €0.90 SI Trade
09:31:59 - 03-Jul-25
Unknown* 140 €0.90 OTC Trade
15:38:46 - 23-Jun-25
Unknown* 288 €0.89428 OTC Trade
08:27:01 - 23-Jun-25
Unknown* 1,712 €0.895 OTC Trade
08:27:01 - 23-Jun-25
See more Glintt Ord trades

Glintt Ord (0M8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 2,000
10th Jul 2025 (Thu) 0.925 0.925 0.925 0.925 17
9th Jul 2025 (Wed) 0.925 0.925 0.925 0.925 0
8th Jul 2025 (Tue) 0.925 0.925 0.925 0.925 0
7th Jul 2025 (Mon) 0.925 0.925 0.925 0.925 0
4th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 77
3rd Jul 2025 (Thu) 0.90 0.90 0.90 0.90 29
2nd Jul 2025 (Wed) 0.925 0.925 0.925 0.925 0
1st Jul 2025 (Tue) 0.925 0.925 0.925 0.925 0
30th Jun 2025 (Mon) 0.925 0.925 0.925 0.925 0
27th Jun 2025 (Fri) 0.925 0.925 0.925 0.925 0
26th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 0
25th Jun 2025 (Wed) 0.925 0.925 0.925 0.925 0
24th Jun 2025 (Tue) 0.925 0.925 0.925 0.925 0
23rd Jun 2025 (Mon) 0.925 0.925 0.925 0.925 2,140
20th Jun 2025 (Fri) 0.925 0.925 0.925 0.925 0
19th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 127
18th Jun 2025 (Wed) 0.925 0.925 0.925 0.925 93
17th Jun 2025 (Tue) 0.925 0.925 0.925 0.925 0
16th Jun 2025 (Mon) 0.925 0.925 0.925 0.925 0
13th Jun 2025 (Fri) 0.925 0.925 0.925 0.925 173
See more Glintt Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered