| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €6.42 | SI Trade |
14:55:24 - 28-Oct-25 |
| Unknown* | 8 | €6.40 | SI Trade |
12:06:54 - 28-Oct-25 |
| Unknown* | 4 | €6.40 | SI Trade |
11:25:21 - 28-Oct-25 |
| Unknown* | 30 | €6.40 | SI Trade |
10:24:23 - 28-Oct-25 |
| Unknown* | 3 | €6.40 | SI Trade |
09:24:45 - 28-Oct-25 |
| Unknown* | 11 | €6.40 | SI Trade |
08:04:22 - 28-Oct-25 |
| Unknown* | 2 | €6.34 | SI Trade |
14:30:50 - 27-Oct-25 |
| Unknown* | 7 | €6.36 | SI Trade |
14:01:40 - 27-Oct-25 |
| Unknown* | 2 | €6.32 | SI Trade |
11:29:07 - 27-Oct-25 |
| Unknown* | 15 | €6.33 | SI Trade |
09:09:53 - 27-Oct-25 |
| Unknown* | 8 | €6.38 | SI Trade |
08:51:45 - 27-Oct-25 |
| Unknown* | 10 | €6.38 | SI Trade |
08:23:24 - 27-Oct-25 |
| Unknown* | 2 | €6.38 | SI Trade |
08:02:01 - 27-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
15:22:45 - 24-Oct-25 |
| Unknown* | 10 | €6.24 | SI Trade |
14:47:57 - 24-Oct-25 |
| Unknown* | 5 | €6.24 | SI Trade |
14:44:10 - 24-Oct-25 |
| Unknown* | 3 | €6.24 | SI Trade |
13:18:30 - 24-Oct-25 |
| Unknown* | 7 | €6.26 | SI Trade |
13:14:08 - 24-Oct-25 |
| Unknown* | 7 | €6.23 | SI Trade |
10:37:18 - 24-Oct-25 |
| Unknown* | 10 | €6.23 | SI Trade |
10:35:12 - 24-Oct-25 |
| Unknown* | 5 | €6.28 | SI Trade |
08:41:25 - 24-Oct-25 |
| Unknown* | 5 | €6.28 | SI Trade |
13:07:42 - 23-Oct-25 |
| Unknown* | 7 | €6.28 | SI Trade |
12:03:10 - 23-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
11:58:48 - 23-Oct-25 |
| Unknown* | 10 | €6.28 | SI Trade |
10:56:16 - 23-Oct-25 |
| Unknown* | 2 | €6.22 | SI Trade |
08:41:10 - 22-Oct-25 |
| Unknown* | 3 | €6.30 | SI Trade |
13:18:03 - 21-Oct-25 |
| Unknown* | 7 | €6.30 | SI Trade |
12:16:04 - 21-Oct-25 |
| Unknown* | 4 | €6.24 | SI Trade |
09:40:50 - 21-Oct-25 |
| Unknown* | 15 | €6.26 | SI Trade |
09:07:32 - 21-Oct-25 |
| Unknown* | 3 | €6.28 | SI Trade |
14:21:26 - 20-Oct-25 |
| Unknown* | 15 | €6.16 | SI Trade |
12:50:17 - 20-Oct-25 |
| Unknown* | 2 | €6.16 | SI Trade |
11:56:29 - 20-Oct-25 |
| Unknown* | 2 | €6.00 | SI Trade |
11:10:15 - 20-Oct-25 |
| Unknown* | 2 | €6.00 | SI Trade |
10:56:54 - 20-Oct-25 |
| Unknown* | 6 | €6.00 | SI Trade |
10:54:15 - 20-Oct-25 |
| Unknown* | 5 | €6.00 | SI Trade |
10:50:56 - 20-Oct-25 |
| Unknown* | 5 | €6.00 | SI Trade |
10:40:30 - 20-Oct-25 |
| Unknown* | 4 | €6.00 | SI Trade |
10:33:47 - 20-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
08:41:31 - 20-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
13:24:11 - 17-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
13:23:32 - 17-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
13:21:37 - 17-Oct-25 |
| Unknown* | 4 | €5.98 | SI Trade |
13:15:52 - 17-Oct-25 |
| Unknown* | 20 | €5.98 | SI Trade |
13:08:07 - 17-Oct-25 |
| Unknown* | 8 | €5.98 | SI Trade |
12:24:38 - 17-Oct-25 |
| Unknown* | 50 | €5.98 | SI Trade |
12:17:52 - 17-Oct-25 |
| Unknown* | 24 | €5.98 | SI Trade |
11:57:59 - 17-Oct-25 |
| Unknown* | 3 | €5.98 | SI Trade |
11:52:18 - 17-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
11:25:19 - 17-Oct-25 |
| Unknown* | 25 | €6.00 | SI Trade |
10:20:37 - 17-Oct-25 |
| Unknown* | 16 | €6.00 | SI Trade |
09:13:07 - 17-Oct-25 |
| Unknown* | 9 | €5.99 | SI Trade |
08:37:45 - 17-Oct-25 |
| Unknown* | 4 | €5.99 | SI Trade |
08:35:42 - 17-Oct-25 |
| Unknown* | 3 | €6.00 | SI Trade |
08:29:01 - 17-Oct-25 |
| Unknown* | 17 | €5.98 | SI Trade |
08:22:59 - 17-Oct-25 |
| Unknown* | 5 | €5.98 | SI Trade |
08:08:51 - 17-Oct-25 |
| Unknown* | 2 | €6.41 | SI Trade |
08:33:16 - 16-Oct-25 |
| Unknown* | 80 | €6.28 | SI Trade |
14:49:50 - 15-Oct-25 |
| Unknown* | 10 | €6.28 | SI Trade |
14:25:42 - 15-Oct-25 |
| Unknown* | 15 | €6.28 | SI Trade |
13:48:11 - 15-Oct-25 |
| Unknown* | 4 | €6.28 | SI Trade |
13:03:42 - 15-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
12:49:56 - 15-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
12:16:21 - 15-Oct-25 |
| Unknown* | 56 | €6.40 | SI Trade |
10:57:12 - 15-Oct-25 |
| Unknown* | 2 | €6.37 | SI Trade |
09:07:30 - 15-Oct-25 |
| Unknown* | 15 | €6.44 | SI Trade |
08:46:58 - 14-Oct-25 |
| Unknown* | 3 | €6.56 | SI Trade |
08:01:58 - 13-Oct-25 |
| Unknown* | 7 | €6.52 | SI Trade |
13:52:55 - 10-Oct-25 |
| Unknown* | 7 | €6.52 | SI Trade |
13:47:01 - 10-Oct-25 |
| Unknown* | 3 | €6.52 | SI Trade |
10:41:39 - 10-Oct-25 |
| Unknown* | 10 | €6.52 | SI Trade |
09:53:57 - 10-Oct-25 |
| Unknown* | 20 | €6.50 | SI Trade |
09:25:07 - 10-Oct-25 |
| Unknown* | 8 | €6.50 | SI Trade |
08:14:11 - 10-Oct-25 |
| Unknown* | 2 | €6.58 | SI Trade |
14:03:54 - 09-Oct-25 |
| Unknown* | 2 | €6.58 | SI Trade |
13:59:55 - 09-Oct-25 |
| Unknown* | 2 | €6.58 | SI Trade |
11:44:26 - 09-Oct-25 |
| Unknown* | 3 | €6.58 | SI Trade |
10:46:17 - 09-Oct-25 |
| Unknown* | 5 | €6.53 | SI Trade |
08:32:00 - 09-Oct-25 |
| Unknown* | 3 | €6.52 | SI Trade |
08:17:27 - 08-Oct-25 |
| Unknown* | 31 | €6.52 | SI Trade |
09:27:28 - 07-Oct-25 |
| Unknown* | 2 | €6.62 | SI Trade |
09:08:27 - 07-Oct-25 |
| Unknown* | 2 | €6.62 | SI Trade |
08:05:07 - 07-Oct-25 |
| Unknown* | 2 | €6.60 | SI Trade |
14:16:12 - 06-Oct-25 |
| Unknown* | 2 | €6.60 | SI Trade |
12:59:56 - 06-Oct-25 |
| Unknown* | 2 | €6.60 | SI Trade |
12:18:39 - 06-Oct-25 |
| Unknown* | 2 | €6.64 | SI Trade |
09:55:57 - 06-Oct-25 |
| Unknown* | 72 | €6.64 | SI Trade |
09:25:20 - 06-Oct-25 |
| Unknown* | 2 | €6.64 | SI Trade |
08:39:34 - 06-Oct-25 |
| Unknown* | 10 | €6.60 | SI Trade |
14:48:16 - 03-Oct-25 |
| Unknown* | 9 | €6.60 | SI Trade |
13:36:24 - 03-Oct-25 |
| Unknown* | 3 | €6.59 | SI Trade |
12:18:14 - 03-Oct-25 |
| Unknown* | 50 | €6.54 | SI Trade |
11:21:07 - 03-Oct-25 |
| Unknown* | 23 | €6.54 | SI Trade |
09:59:06 - 03-Oct-25 |
| Unknown* | 59 | €6.54 | SI Trade |
09:58:35 - 03-Oct-25 |
| Unknown* | 2 | €6.54 | SI Trade |
09:49:09 - 03-Oct-25 |
| Unknown* | 2 | €6.58 | SI Trade |
08:09:53 - 03-Oct-25 |
| Unknown* | 600 | €6.60 | SI Trade |
13:43:54 - 02-Oct-25 |
| Unknown* | 2 | €6.58 | SI Trade |
12:53:27 - 02-Oct-25 |
| Unknown* | 7 | €6.52 | SI Trade |
12:17:56 - 02-Oct-25 |
| Unknown* | 2 | €6.50 | SI Trade |
11:56:52 - 02-Oct-25 |
| Unknown* | 30 | €6.54 | SI Trade |
11:25:38 - 02-Oct-25 |
| Unknown* | 14 | €6.54 | SI Trade |
11:09:47 - 02-Oct-25 |
| Unknown* | 2 | €6.56 | SI Trade |
10:15:24 - 02-Oct-25 |
| Unknown* | 3 | €6.56 | SI Trade |
08:58:58 - 02-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
14:16:10 - 01-Oct-25 |
| Unknown* | 46 | €6.28 | SI Trade |
14:03:45 - 01-Oct-25 |
| Unknown* | 3 | €6.28 | SI Trade |
14:01:37 - 01-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
12:49:35 - 01-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
12:43:39 - 01-Oct-25 |
| Unknown* | 3 | €6.28 | SI Trade |
12:29:04 - 01-Oct-25 |
| Unknown* | 8 | €6.28 | SI Trade |
12:15:04 - 01-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
11:59:18 - 01-Oct-25 |
| Unknown* | 7 | €6.28 | SI Trade |
11:16:43 - 01-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
10:43:04 - 01-Oct-25 |
| Unknown* | 3 | €6.40 | SI Trade |
09:35:16 - 01-Oct-25 |
| Unknown* | 2 | €6.46 | SI Trade |
08:28:19 - 01-Oct-25 |
| Unknown* | 14 | €6.48 | SI Trade |
14:26:39 - 30-Sep-25 |
| Unknown* | 2 | €6.48 | SI Trade |
14:26:31 - 30-Sep-25 |
| Unknown* | 3 | €6.45 | SI Trade |
14:13:58 - 30-Sep-25 |
| Unknown* | 6 | €6.45 | SI Trade |
13:57:59 - 30-Sep-25 |
| Unknown* | 2 | €6.45 | SI Trade |
12:26:50 - 30-Sep-25 |
| Unknown* | 12 | €6.44 | SI Trade |
11:37:08 - 30-Sep-25 |
| Unknown* | 6 | €6.44 | SI Trade |
11:02:43 - 30-Sep-25 |
| Unknown* | 3 | €6.46 | SI Trade |
10:22:17 - 30-Sep-25 |
| Unknown* | 7 | €6.40 | SI Trade |
08:08:24 - 30-Sep-25 |
| Unknown* | 5 | €6.48 | SI Trade |
13:35:29 - 29-Sep-25 |
| Unknown* | 3 | €6.48 | SI Trade |
12:59:08 - 29-Sep-25 |
| Unknown* | 7 | €6.48 | SI Trade |
12:34:40 - 29-Sep-25 |
| Unknown* | 2 | €6.48 | SI Trade |
11:43:15 - 29-Sep-25 |
| Unknown* | 7 | €6.48 | SI Trade |
11:36:00 - 29-Sep-25 |
| Unknown* | 14 | €6.48 | SI Trade |
11:27:31 - 29-Sep-25 |
| Unknown* | 7 | €6.48 | SI Trade |
10:59:29 - 29-Sep-25 |
| Unknown* | 2 | €6.48 | SI Trade |
09:39:53 - 29-Sep-25 |
| Unknown* | 2 | €6.48 | SI Trade |
09:31:14 - 29-Sep-25 |
| Unknown* | 7 | €6.48 | SI Trade |
08:06:34 - 29-Sep-25 |
| Unknown* | 8 | €6.48 | SI Trade |
15:01:30 - 26-Sep-25 |
| Unknown* | 6 | €6.48 | SI Trade |
14:26:46 - 26-Sep-25 |
| Unknown* | 2 | €6.48 | SI Trade |
13:16:30 - 26-Sep-25 |
| Unknown* | 2 | €6.48 | SI Trade |
12:36:09 - 26-Sep-25 |
| Unknown* | 7 | €6.48 | SI Trade |
11:48:57 - 26-Sep-25 |
| Unknown* | 2 | €6.40 | SI Trade |
10:42:33 - 26-Sep-25 |
| Unknown* | 3 | €6.48 | SI Trade |
10:03:29 - 26-Sep-25 |
| Unknown* | 7 | €6.48 | SI Trade |
09:31:35 - 26-Sep-25 |
| Unknown* | 4 | €6.48 | SI Trade |
09:27:19 - 26-Sep-25 |
| Unknown* | 4 | €6.48 | SI Trade |
09:27:17 - 26-Sep-25 |
| Unknown* | 2 | €6.48 | SI Trade |
08:43:44 - 26-Sep-25 |
| Unknown* | 2 | €6.48 | SI Trade |
08:12:34 - 26-Sep-25 |
| Unknown* | 2 | €6.50 | SI Trade |
13:51:34 - 25-Sep-25 |
| Unknown* | 3 | €6.50 | SI Trade |
13:42:31 - 25-Sep-25 |
| Unknown* | 2 | €6.40 | SI Trade |
11:16:51 - 25-Sep-25 |
| Unknown* | 3 | €6.42 | SI Trade |
09:39:52 - 25-Sep-25 |
| Unknown* | 2 | €6.42 | SI Trade |
09:07:07 - 25-Sep-25 |
| Unknown* | 7 | €6.50 | SI Trade |
08:09:28 - 25-Sep-25 |
| Unknown* | 5 | €6.60 | SI Trade |
14:42:37 - 24-Sep-25 |
| Unknown* | 1 | €6.60 | SI Trade |
13:40:53 - 24-Sep-25 |
| Unknown* | 13 | €6.60 | SI Trade |
11:32:58 - 24-Sep-25 |
| Unknown* | 3 | €6.60 | SI Trade |
11:24:34 - 24-Sep-25 |
| Unknown* | 19 | €6.60 | SI Trade |
11:16:24 - 24-Sep-25 |
| Unknown* | 36 | €6.60 | SI Trade |
09:56:15 - 24-Sep-25 |
| Unknown* | 3 | €6.60 | SI Trade |
09:50:41 - 24-Sep-25 |
| Unknown* | 10 | €6.63 | SI Trade |
09:39:04 - 24-Sep-25 |
| Unknown* | 3 | €6.66 | SI Trade |
09:21:38 - 24-Sep-25 |
| Unknown* | 3 | €6.66 | SI Trade |
08:42:51 - 24-Sep-25 |
| Unknown* | 7 | €6.66 | SI Trade |
14:31:54 - 23-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
14:27:12 - 23-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
13:53:45 - 23-Sep-25 |
| Unknown* | 3 | €6.64 | SI Trade |
12:06:03 - 23-Sep-25 |
| Unknown* | 10 | €6.65 | SI Trade |
11:42:14 - 23-Sep-25 |
| Unknown* | 4 | €6.65 | SI Trade |
11:22:49 - 23-Sep-25 |
| Unknown* | 23 | €6.65 | SI Trade |
11:10:19 - 23-Sep-25 |
| Unknown* | 4 | €6.64 | SI Trade |
10:07:26 - 23-Sep-25 |
| Unknown* | 100 | €6.64 | SI Trade |
09:41:18 - 23-Sep-25 |
| Unknown* | 6 | €6.64 | SI Trade |
09:34:28 - 23-Sep-25 |
| Unknown* | 7 | €6.64 | SI Trade |
09:19:18 - 23-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
09:04:26 - 23-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
08:39:28 - 23-Sep-25 |
| Unknown* | 2 | €6.67 | SI Trade |
08:15:59 - 23-Sep-25 |
| Unknown* | 5 | €6.68 | SI Trade |
08:02:50 - 23-Sep-25 |
| Unknown* | 9 | €6.64 | SI Trade |
14:49:07 - 22-Sep-25 |
| Unknown* | 3 | €6.64 | SI Trade |
14:47:03 - 22-Sep-25 |
| Unknown* | 20 | €6.62 | SI Trade |
14:25:46 - 22-Sep-25 |
| Unknown* | 14 | €6.62 | SI Trade |
14:09:07 - 22-Sep-25 |
| Unknown* | 7 | €6.62 | SI Trade |
14:02:08 - 22-Sep-25 |
| Unknown* | 20 | €6.62 | SI Trade |
13:22:42 - 22-Sep-25 |
| Unknown* | 4 | €6.64 | SI Trade |
12:10:43 - 22-Sep-25 |
| Unknown* | 100 | €6.64 | SI Trade |
12:07:54 - 22-Sep-25 |
| Unknown* | 4 | €6.64 | SI Trade |
11:31:59 - 22-Sep-25 |
| Unknown* | 2 | €6.64 | SI Trade |
11:25:31 - 22-Sep-25 |
| Unknown* | 5 | €6.64 | SI Trade |
08:35:59 - 22-Sep-25 |
| Unknown* | 4 | €6.64 | SI Trade |
08:31:13 - 22-Sep-25 |
| Unknown* | 2 | €6.64 | SI Trade |
08:29:12 - 22-Sep-25 |
| Unknown* | 8 | €6.64 | SI Trade |
08:03:29 - 22-Sep-25 |
| Unknown* | 11 | €6.66 | SI Trade |
14:00:11 - 19-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
12:30:43 - 19-Sep-25 |
| Unknown* | 7 | €6.66 | SI Trade |
12:28:32 - 19-Sep-25 |
| Unknown* | 10 | €6.66 | SI Trade |
11:58:00 - 19-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
11:10:11 - 19-Sep-25 |
| Unknown* | 5 | €6.66 | SI Trade |
10:20:18 - 19-Sep-25 |
| Unknown* | 3 | €6.66 | SI Trade |
10:12:00 - 19-Sep-25 |