| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €6.43 | SI Trade |
10:25:54 - 24-Dec-25 |
| Unknown* | 2 | €6.43 | SI Trade |
08:21:51 - 24-Dec-25 |
| Unknown* | 5 | €6.36 | SI Trade |
12:19:55 - 22-Dec-25 |
| Unknown* | 3 | €6.36 | SI Trade |
12:12:33 - 22-Dec-25 |
| Unknown* | 7 | €6.38 | SI Trade |
12:03:00 - 22-Dec-25 |
| Unknown* | 2 | €6.38 | SI Trade |
09:14:13 - 22-Dec-25 |
| Unknown* | 2 | €6.38 | SI Trade |
08:52:10 - 22-Dec-25 |
| Unknown* | 2 | €6.38 | SI Trade |
12:50:27 - 19-Dec-25 |
| Unknown* | 2 | €6.38 | SI Trade |
12:31:08 - 19-Dec-25 |
| Unknown* | 7 | €6.38 | SI Trade |
12:21:34 - 19-Dec-25 |
| Unknown* | 57 | €6.38 | SI Trade |
12:19:45 - 19-Dec-25 |
| Unknown* | 2 | €6.38 | SI Trade |
10:54:03 - 19-Dec-25 |
| Unknown* | 3 | €6.34 | SI Trade |
13:36:28 - 18-Dec-25 |
| Unknown* | 2 | €6.34 | SI Trade |
13:13:57 - 18-Dec-25 |
| Unknown* | 7 | €6.26 | SI Trade |
11:03:51 - 17-Dec-25 |
| Unknown* | 2 | €6.30 | SI Trade |
09:38:23 - 17-Dec-25 |
| Unknown* | 8 | €6.23 | SI Trade |
13:13:13 - 16-Dec-25 |
| Unknown* | 2 | €6.22 | SI Trade |
11:33:40 - 16-Dec-25 |
| Unknown* | 2 | €6.22 | SI Trade |
08:52:18 - 16-Dec-25 |
| Unknown* | 15 | €6.28 | SI Trade |
08:07:05 - 16-Dec-25 |
| Unknown* | 3 | €6.20 | SI Trade |
11:35:13 - 15-Dec-25 |
| Unknown* | 3 | €6.22 | SI Trade |
09:14:06 - 15-Dec-25 |
| Unknown* | 2 | €6.26 | SI Trade |
14:22:28 - 12-Dec-25 |
| Unknown* | 2 | €6.26 | SI Trade |
14:00:13 - 12-Dec-25 |
| Unknown* | 10 | €6.26 | SI Trade |
10:44:49 - 12-Dec-25 |
| Unknown* | 5 | €6.26 | SI Trade |
09:26:08 - 12-Dec-25 |
| Unknown* | 4 | €5.98 | SI Trade |
13:13:22 - 10-Dec-25 |
| Unknown* | 4 | €5.98 | SI Trade |
12:57:19 - 10-Dec-25 |
| Unknown* | 4 | €5.96 | SI Trade |
11:22:27 - 10-Dec-25 |
| Unknown* | 2 | €5.96 | SI Trade |
08:13:32 - 10-Dec-25 |
| Unknown* | 2 | €5.98 | SI Trade |
14:08:38 - 09-Dec-25 |
| Unknown* | 2 | €5.98 | SI Trade |
13:36:19 - 09-Dec-25 |
| Unknown* | 10 | €5.98 | SI Trade |
13:22:24 - 09-Dec-25 |
| Unknown* | 40 | €5.96 | SI Trade |
14:55:32 - 08-Dec-25 |
| Unknown* | 10 | €5.96 | SI Trade |
12:16:39 - 08-Dec-25 |
| Unknown* | 2 | €5.98 | SI Trade |
08:13:36 - 08-Dec-25 |
| Unknown* | 8 | €6.00 | SI Trade |
13:56:35 - 05-Dec-25 |
| Unknown* | 2 | €6.00 | SI Trade |
13:35:52 - 05-Dec-25 |
| Unknown* | 5 | €5.98 | SI Trade |
13:26:41 - 05-Dec-25 |
| Unknown* | 3 | €6.00 | SI Trade |
11:59:32 - 05-Dec-25 |
| Unknown* | 2 | €6.00 | SI Trade |
11:46:24 - 05-Dec-25 |
| Unknown* | 3 | €6.00 | SI Trade |
11:45:00 - 05-Dec-25 |
| Unknown* | 2 | €6.00 | SI Trade |
09:49:10 - 05-Dec-25 |
| Unknown* | 600 | €6.00 | OTC Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 10 | €5.98 | SI Trade |
14:46:15 - 04-Dec-25 |
| Unknown* | 2 | €5.98 | SI Trade |
13:41:48 - 04-Dec-25 |
| Unknown* | 10 | €5.98 | SI Trade |
13:10:39 - 04-Dec-25 |
| Unknown* | 4 | €5.98 | SI Trade |
12:52:31 - 04-Dec-25 |
| Unknown* | 2 | €5.96 | SI Trade |
11:19:31 - 04-Dec-25 |
| Unknown* | 2 | €5.98 | SI Trade |
09:21:32 - 04-Dec-25 |
| Unknown* | 2 | €5.96 | SI Trade |
13:01:12 - 03-Dec-25 |
| Unknown* | 20 | €5.96 | SI Trade |
11:27:31 - 03-Dec-25 |
| Unknown* | 2 | €5.96 | SI Trade |
10:45:40 - 03-Dec-25 |
| Unknown* | 5 | €5.96 | SI Trade |
10:27:53 - 03-Dec-25 |
| Unknown* | 2 | €5.96 | SI Trade |
10:05:21 - 03-Dec-25 |
| Unknown* | 2 | €6.00 | SI Trade |
14:50:00 - 02-Dec-25 |
| Unknown* | 8 | €6.00 | SI Trade |
14:35:27 - 02-Dec-25 |
| Unknown* | 20 | €6.00 | SI Trade |
13:53:37 - 02-Dec-25 |
| Unknown* | 2 | €6.00 | SI Trade |
11:50:21 - 02-Dec-25 |
| Unknown* | 10 | €6.00 | SI Trade |
11:16:01 - 02-Dec-25 |
| Unknown* | 3 | €6.00 | SI Trade |
10:12:17 - 02-Dec-25 |
| Unknown* | 2 | €6.00 | SI Trade |
14:01:09 - 01-Dec-25 |
| Unknown* | 16 | €6.00 | SI Trade |
11:28:51 - 28-Nov-25 |
| Unknown* | 20 | €6.00 | SI Trade |
10:43:31 - 28-Nov-25 |
| Unknown* | 5 | €6.00 | SI Trade |
10:39:58 - 28-Nov-25 |
| Unknown* | 17 | €6.00 | SI Trade |
09:02:21 - 28-Nov-25 |
| Unknown* | 2 | €6.01 | SI Trade |
11:12:15 - 27-Nov-25 |
| Unknown* | 2 | €6.01 | SI Trade |
10:53:38 - 27-Nov-25 |
| Unknown* | 5 | €6.02 | SI Trade |
09:53:01 - 27-Nov-25 |
| Unknown* | 4 | €6.00 | SI Trade |
14:35:30 - 26-Nov-25 |
| Unknown* | 17 | €5.98 | SI Trade |
10:38:54 - 26-Nov-25 |
| Unknown* | 30 | €5.98 | SI Trade |
10:33:29 - 26-Nov-25 |
| Unknown* | 5 | €5.98 | SI Trade |
09:14:54 - 26-Nov-25 |
| Unknown* | 9 | €6.00 | SI Trade |
10:19:09 - 25-Nov-25 |
| Unknown* | 40 | €5.98 | SI Trade |
10:13:33 - 25-Nov-25 |
| Unknown* | 2 | €5.98 | SI Trade |
09:57:38 - 25-Nov-25 |
| Unknown* | 2 | €5.89 | SI Trade |
09:10:35 - 25-Nov-25 |
| Unknown* | 2 | €6.02 | SI Trade |
08:43:19 - 25-Nov-25 |
| Unknown* | 8 | €6.02 | SI Trade |
10:35:29 - 24-Nov-25 |
| Unknown* | 2 | €6.22 | SI Trade |
08:02:02 - 24-Nov-25 |
| Unknown* | 20 | €6.06 | SI Trade |
13:38:38 - 21-Nov-25 |
| Unknown* | 2 | €6.06 | SI Trade |
12:01:46 - 21-Nov-25 |
| Unknown* | 9 | €6.22 | SI Trade |
09:21:44 - 21-Nov-25 |
| Unknown* | 3 | €6.24 | SI Trade |
08:46:26 - 21-Nov-25 |
| Unknown* | 31 | €6.24 | SI Trade |
08:24:31 - 21-Nov-25 |
| Unknown* | 3 | €6.28 | SI Trade |
13:11:29 - 20-Nov-25 |
| Unknown* | 153 | €6.38 | SI Trade |
10:49:53 - 20-Nov-25 |
| Unknown* | 2 | €6.40 | SI Trade |
08:15:20 - 20-Nov-25 |
| Unknown* | 4 | €6.36 | SI Trade |
13:09:19 - 19-Nov-25 |
| Unknown* | 4 | €6.38 | SI Trade |
12:36:22 - 19-Nov-25 |
| Unknown* | 2 | €6.38 | SI Trade |
12:21:46 - 19-Nov-25 |
| Unknown* | 15 | €6.42 | SI Trade |
09:54:16 - 19-Nov-25 |
| Unknown* | 2 | €6.42 | SI Trade |
08:49:20 - 19-Nov-25 |
| Unknown* | 3 | €6.46 | SI Trade |
10:44:45 - 18-Nov-25 |
| Unknown* | 59 | €6.46 | SI Trade |
10:24:39 - 18-Nov-25 |
| Unknown* | 3 | €6.46 | SI Trade |
09:43:59 - 18-Nov-25 |
| Unknown* | 3 | €6.46 | SI Trade |
09:39:21 - 18-Nov-25 |
| Unknown* | 2 | €6.53 | SI Trade |
13:50:45 - 17-Nov-25 |
| Unknown* | 3 | €6.49 | SI Trade |
08:33:34 - 14-Nov-25 |
| Unknown* | 2 | €6.48 | SI Trade |
13:33:05 - 13-Nov-25 |
| Unknown* | 3 | €6.52 | SI Trade |
10:55:00 - 13-Nov-25 |
| Unknown* | 5 | €6.50 | SI Trade |
12:51:45 - 11-Nov-25 |
| Unknown* | 3 | €6.50 | SI Trade |
12:35:54 - 11-Nov-25 |
| Unknown* | 2 | €6.50 | SI Trade |
14:35:54 - 10-Nov-25 |
| Unknown* | 4 | €6.50 | SI Trade |
14:10:24 - 10-Nov-25 |
| Unknown* | 2 | €6.50 | SI Trade |
13:32:24 - 10-Nov-25 |
| Unknown* | 3 | €6.42 | SI Trade |
12:11:36 - 07-Nov-25 |
| Unknown* | 75 | €6.46 | SI Trade |
13:12:18 - 05-Nov-25 |
| Unknown* | 2 | €6.46 | SI Trade |
12:43:34 - 05-Nov-25 |
| Unknown* | 2 | €6.40 | SI Trade |
12:29:30 - 05-Nov-25 |
| Unknown* | 2 | €6.40 | SI Trade |
10:30:18 - 05-Nov-25 |
| Unknown* | 2 | €6.40 | SI Trade |
10:22:26 - 05-Nov-25 |
| Unknown* | 45 | €6.40 | SI Trade |
13:18:50 - 04-Nov-25 |
| Unknown* | 2 | €6.40 | SI Trade |
11:29:58 - 04-Nov-25 |
| Unknown* | 7 | €6.44 | SI Trade |
09:19:35 - 04-Nov-25 |
| Unknown* | 9 | €6.44 | SI Trade |
08:12:48 - 04-Nov-25 |
| Unknown* | 5 | €6.44 | SI Trade |
14:45:41 - 03-Nov-25 |
| Unknown* | 2 | €6.44 | SI Trade |
14:44:23 - 03-Nov-25 |
| Unknown* | 3 | €6.44 | SI Trade |
12:33:28 - 03-Nov-25 |
| Unknown* | 152 | €6.44 | SI Trade |
11:32:45 - 03-Nov-25 |
| Unknown* | 2 | €6.44 | SI Trade |
10:40:00 - 03-Nov-25 |
| Unknown* | 2 | €6.44 | SI Trade |
10:17:27 - 03-Nov-25 |
| Unknown* | 2 | €6.44 | SI Trade |
09:23:31 - 03-Nov-25 |
| Unknown* | 3 | €6.38 | SI Trade |
12:23:37 - 31-Oct-25 |
| Unknown* | 2 | €6.42 | SI Trade |
09:51:51 - 31-Oct-25 |
| Unknown* | 3 | €6.42 | SI Trade |
08:14:56 - 31-Oct-25 |
| Unknown* | 10 | €6.44 | SI Trade |
11:25:50 - 30-Oct-25 |
| Unknown* | 2 | €6.44 | SI Trade |
10:50:31 - 30-Oct-25 |
| Unknown* | 5 | €6.46 | SI Trade |
09:27:38 - 30-Oct-25 |
| Unknown* | 16 | €6.46 | SI Trade |
08:55:00 - 30-Oct-25 |
| Unknown* | 2 | €6.46 | SI Trade |
12:18:54 - 29-Oct-25 |
| Unknown* | 160 | €6.46 | SI Trade |
11:02:23 - 29-Oct-25 |
| Unknown* | 10 | €6.46 | SI Trade |
11:02:10 - 29-Oct-25 |
| Unknown* | 15 | €6.46 | SI Trade |
10:58:01 - 29-Oct-25 |
| Unknown* | 15 | €6.42 | SI Trade |
14:55:24 - 28-Oct-25 |
| Unknown* | 8 | €6.40 | SI Trade |
12:06:54 - 28-Oct-25 |
| Unknown* | 4 | €6.40 | SI Trade |
11:25:21 - 28-Oct-25 |
| Unknown* | 30 | €6.40 | SI Trade |
10:24:23 - 28-Oct-25 |
| Unknown* | 3 | €6.40 | SI Trade |
09:24:45 - 28-Oct-25 |
| Unknown* | 11 | €6.40 | SI Trade |
08:04:22 - 28-Oct-25 |
| Unknown* | 2 | €6.34 | SI Trade |
14:30:50 - 27-Oct-25 |
| Unknown* | 7 | €6.36 | SI Trade |
14:01:40 - 27-Oct-25 |
| Unknown* | 2 | €6.32 | SI Trade |
11:29:07 - 27-Oct-25 |
| Unknown* | 15 | €6.33 | SI Trade |
09:09:53 - 27-Oct-25 |
| Unknown* | 8 | €6.38 | SI Trade |
08:51:45 - 27-Oct-25 |
| Unknown* | 10 | €6.38 | SI Trade |
08:23:24 - 27-Oct-25 |
| Unknown* | 2 | €6.38 | SI Trade |
08:02:01 - 27-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
15:22:45 - 24-Oct-25 |
| Unknown* | 10 | €6.24 | SI Trade |
14:47:57 - 24-Oct-25 |
| Unknown* | 5 | €6.24 | SI Trade |
14:44:10 - 24-Oct-25 |
| Unknown* | 3 | €6.24 | SI Trade |
13:18:30 - 24-Oct-25 |
| Unknown* | 7 | €6.26 | SI Trade |
13:14:08 - 24-Oct-25 |
| Unknown* | 7 | €6.23 | SI Trade |
10:37:18 - 24-Oct-25 |
| Unknown* | 10 | €6.23 | SI Trade |
10:35:12 - 24-Oct-25 |
| Unknown* | 5 | €6.28 | SI Trade |
08:41:25 - 24-Oct-25 |
| Unknown* | 5 | €6.28 | SI Trade |
13:07:42 - 23-Oct-25 |
| Unknown* | 7 | €6.28 | SI Trade |
12:03:10 - 23-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
11:58:48 - 23-Oct-25 |
| Unknown* | 10 | €6.28 | SI Trade |
10:56:16 - 23-Oct-25 |
| Unknown* | 2 | €6.22 | SI Trade |
08:41:10 - 22-Oct-25 |
| Unknown* | 3 | €6.30 | SI Trade |
13:18:03 - 21-Oct-25 |
| Unknown* | 7 | €6.30 | SI Trade |
12:16:04 - 21-Oct-25 |
| Unknown* | 4 | €6.24 | SI Trade |
09:40:50 - 21-Oct-25 |
| Unknown* | 15 | €6.26 | SI Trade |
09:07:32 - 21-Oct-25 |
| Unknown* | 3 | €6.28 | SI Trade |
14:21:26 - 20-Oct-25 |
| Unknown* | 15 | €6.16 | SI Trade |
12:50:17 - 20-Oct-25 |
| Unknown* | 2 | €6.16 | SI Trade |
11:56:29 - 20-Oct-25 |
| Unknown* | 2 | €6.00 | SI Trade |
11:10:15 - 20-Oct-25 |
| Unknown* | 2 | €6.00 | SI Trade |
10:56:54 - 20-Oct-25 |
| Unknown* | 6 | €6.00 | SI Trade |
10:54:15 - 20-Oct-25 |
| Unknown* | 5 | €6.00 | SI Trade |
10:50:56 - 20-Oct-25 |
| Unknown* | 5 | €6.00 | SI Trade |
10:40:30 - 20-Oct-25 |
| Unknown* | 4 | €6.00 | SI Trade |
10:33:47 - 20-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
08:41:31 - 20-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
13:24:11 - 17-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
13:23:32 - 17-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
13:21:37 - 17-Oct-25 |
| Unknown* | 4 | €5.98 | SI Trade |
13:15:52 - 17-Oct-25 |
| Unknown* | 20 | €5.98 | SI Trade |
13:08:07 - 17-Oct-25 |
| Unknown* | 8 | €5.98 | SI Trade |
12:24:38 - 17-Oct-25 |
| Unknown* | 50 | €5.98 | SI Trade |
12:17:52 - 17-Oct-25 |
| Unknown* | 24 | €5.98 | SI Trade |
11:57:59 - 17-Oct-25 |
| Unknown* | 3 | €5.98 | SI Trade |
11:52:18 - 17-Oct-25 |
| Unknown* | 2 | €5.98 | SI Trade |
11:25:19 - 17-Oct-25 |
| Unknown* | 25 | €6.00 | SI Trade |
10:20:37 - 17-Oct-25 |
| Unknown* | 16 | €6.00 | SI Trade |
09:13:07 - 17-Oct-25 |
| Unknown* | 9 | €5.99 | SI Trade |
08:37:45 - 17-Oct-25 |
| Unknown* | 4 | €5.99 | SI Trade |
08:35:42 - 17-Oct-25 |
| Unknown* | 3 | €6.00 | SI Trade |
08:29:01 - 17-Oct-25 |
| Unknown* | 17 | €5.98 | SI Trade |
08:22:59 - 17-Oct-25 |
| Unknown* | 5 | €5.98 | SI Trade |
08:08:51 - 17-Oct-25 |
| Unknown* | 2 | €6.41 | SI Trade |
08:33:16 - 16-Oct-25 |
| Unknown* | 80 | €6.28 | SI Trade |
14:49:50 - 15-Oct-25 |
| Unknown* | 10 | €6.28 | SI Trade |
14:25:42 - 15-Oct-25 |
| Unknown* | 15 | €6.28 | SI Trade |
13:48:11 - 15-Oct-25 |
| Unknown* | 4 | €6.28 | SI Trade |
13:03:42 - 15-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
12:49:56 - 15-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
12:16:21 - 15-Oct-25 |
| Unknown* | 56 | €6.40 | SI Trade |
10:57:12 - 15-Oct-25 |
| Unknown* | 2 | €6.37 | SI Trade |
09:07:30 - 15-Oct-25 |