| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €6.66 | SI Trade |
14:31:52 - 17-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
13:27:02 - 17-Sep-25 |
| Unknown* | 16 | €6.66 | SI Trade |
13:26:59 - 17-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
12:59:41 - 17-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
12:28:07 - 17-Sep-25 |
| Unknown* | 7 | €6.66 | SI Trade |
12:21:11 - 17-Sep-25 |
| Unknown* | 5 | €6.66 | SI Trade |
12:18:22 - 17-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
12:11:44 - 17-Sep-25 |
| Unknown* | 8 | €6.66 | SI Trade |
11:16:36 - 17-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
10:58:20 - 17-Sep-25 |
| Unknown* | 10 | €6.66 | SI Trade |
10:33:15 - 17-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
10:29:35 - 17-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
10:00:28 - 17-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
09:13:23 - 17-Sep-25 |
| Unknown* | 5 | €6.66 | SI Trade |
08:45:05 - 17-Sep-25 |
| Unknown* | 18 | €6.66 | SI Trade |
08:25:32 - 17-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
12:46:10 - 16-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
12:45:54 - 16-Sep-25 |
| Unknown* | 7 | €6.66 | SI Trade |
12:35:07 - 16-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
12:27:46 - 16-Sep-25 |
| Unknown* | 6 | €6.66 | SI Trade |
12:20:09 - 16-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
12:17:37 - 16-Sep-25 |
| Unknown* | 3 | €6.66 | SI Trade |
12:11:29 - 16-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
11:22:17 - 16-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
11:20:14 - 16-Sep-25 |
| Unknown* | 5 | €6.66 | SI Trade |
10:52:26 - 16-Sep-25 |
| Unknown* | 12 | €6.66 | SI Trade |
10:42:27 - 16-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
10:17:33 - 16-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
10:15:39 - 16-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
10:01:55 - 16-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
09:57:15 - 16-Sep-25 |
| Unknown* | 7 | €6.66 | SI Trade |
09:54:43 - 16-Sep-25 |
| Unknown* | 5 | €6.66 | SI Trade |
08:58:54 - 16-Sep-25 |
| Unknown* | 3 | €6.66 | SI Trade |
08:45:27 - 16-Sep-25 |
| Unknown* | 148 | €6.70 | SI Trade |
12:04:51 - 15-Sep-25 |
| Unknown* | 2 | €6.70 | SI Trade |
11:49:43 - 15-Sep-25 |
| Unknown* | 7 | €6.70 | SI Trade |
11:49:34 - 15-Sep-25 |
| Unknown* | 2 | €6.70 | SI Trade |
11:15:15 - 15-Sep-25 |
| Unknown* | 52 | €6.70 | SI Trade |
11:07:50 - 15-Sep-25 |
| Unknown* | 13 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 13 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 17 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 9 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 7 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 12 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 13 | €6.66 | SI Trade |
14:55:32 - 12-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
14:24:39 - 12-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
13:57:47 - 12-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
13:56:35 - 12-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
13:55:16 - 12-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
13:37:43 - 12-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
13:09:48 - 12-Sep-25 |
| Unknown* | 19 | €6.66 | SI Trade |
13:07:09 - 12-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
12:46:49 - 12-Sep-25 |
| Unknown* | 50 | €6.66 | SI Trade |
12:38:47 - 12-Sep-25 |
| Unknown* | 6 | €6.69 | SI Trade |
11:44:02 - 12-Sep-25 |
| Unknown* | 5 | €6.70 | SI Trade |
11:32:47 - 12-Sep-25 |
| Unknown* | 8 | €6.68 | SI Trade |
11:11:07 - 12-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
11:07:53 - 12-Sep-25 |
| Unknown* | 36 | €6.68 | SI Trade |
11:07:17 - 12-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
10:36:28 - 12-Sep-25 |
| Unknown* | 13 | €6.70 | SI Trade |
10:24:28 - 12-Sep-25 |
| Unknown* | 8 | €6.70 | SI Trade |
10:04:47 - 12-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
09:44:51 - 12-Sep-25 |
| Unknown* | 13 | €6.68 | SI Trade |
09:43:20 - 12-Sep-25 |
| Unknown* | 27 | €6.64 | SI Trade |
09:30:46 - 12-Sep-25 |
| Unknown* | 3 | €6.64 | SI Trade |
09:25:34 - 12-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
09:04:06 - 12-Sep-25 |
| Unknown* | 2 | €6.74 | SI Trade |
08:52:20 - 12-Sep-25 |
| Unknown* | 13 | €6.74 | SI Trade |
08:35:32 - 12-Sep-25 |
| Unknown* | 28 | €6.78 | SI Trade |
08:14:47 - 12-Sep-25 |
| Unknown* | 2 | €6.78 | SI Trade |
08:10:01 - 12-Sep-25 |
| Unknown* | 151 | €6.60 | SI Trade |
14:11:31 - 11-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
14:00:11 - 11-Sep-25 |
| Unknown* | 5 | €6.62 | SI Trade |
13:34:11 - 11-Sep-25 |
| Unknown* | 10 | €6.58 | SI Trade |
13:11:23 - 11-Sep-25 |
| Unknown* | 10 | €6.60 | SI Trade |
12:45:45 - 11-Sep-25 |
| Unknown* | 7 | €6.66 | SI Trade |
10:59:42 - 11-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
10:48:52 - 11-Sep-25 |
| Unknown* | 4 | €6.66 | SI Trade |
10:48:38 - 11-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
10:46:12 - 11-Sep-25 |
| Unknown* | 74 | €6.62 | SI Trade |
10:26:07 - 11-Sep-25 |
| Unknown* | 2 | €6.62 | SI Trade |
10:23:14 - 11-Sep-25 |
| Unknown* | 3 | €6.62 | SI Trade |
10:17:24 - 11-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
09:47:34 - 11-Sep-25 |
| Unknown* | 3 | €6.66 | SI Trade |
09:39:59 - 11-Sep-25 |
| Unknown* | 14 | €6.66 | SI Trade |
09:39:18 - 11-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
09:30:21 - 11-Sep-25 |
| Unknown* | 16 | €6.54 | SI Trade |
08:56:18 - 11-Sep-25 |
| Unknown* | 10 | €6.56 | SI Trade |
08:54:15 - 11-Sep-25 |
| Unknown* | 6 | €6.54 | SI Trade |
08:45:42 - 11-Sep-25 |
| Unknown* | 2 | €6.54 | SI Trade |
08:45:27 - 11-Sep-25 |
| Unknown* | 4 | €6.54 | SI Trade |
08:35:20 - 11-Sep-25 |
| Unknown* | 14 | €6.54 | SI Trade |
08:33:03 - 11-Sep-25 |
| Unknown* | 5 | €6.54 | SI Trade |
08:19:24 - 11-Sep-25 |
| Unknown* | 2 | €6.54 | SI Trade |
08:18:43 - 11-Sep-25 |
| Unknown* | 15 | €6.54 | SI Trade |
08:18:05 - 11-Sep-25 |
| Unknown* | 2 | €6.54 | SI Trade |
08:13:59 - 11-Sep-25 |
| Unknown* | 14 | €6.58 | SI Trade |
11:22:45 - 10-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
11:18:24 - 10-Sep-25 |
| Unknown* | 29 | €6.68 | SI Trade |
11:15:34 - 10-Sep-25 |
| Unknown* | 13 | €6.68 | SI Trade |
11:11:15 - 10-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
11:08:19 - 10-Sep-25 |
| Unknown* | 6 | €6.68 | SI Trade |
11:07:02 - 10-Sep-25 |
| Unknown* | 171 | €5.94 | SI Trade |
09:01:34 - 10-Sep-25 |
| Unknown* | 4 | €5.88 | SI Trade |
08:08:34 - 10-Sep-25 |
| Unknown* | 2 | €5.74 | SI Trade |
11:16:17 - 09-Sep-25 |
| Unknown* | 2 | €5.78 | SI Trade |
09:49:07 - 08-Sep-25 |
| Unknown* | 16 | €5.70 | SI Trade |
14:06:46 - 04-Sep-25 |
| Unknown* | 3 | €5.70 | SI Trade |
13:49:03 - 04-Sep-25 |
| Unknown* | 14 | €5.70 | SI Trade |
12:02:44 - 04-Sep-25 |
| Unknown* | 3 | €5.70 | SI Trade |
11:41:25 - 04-Sep-25 |
| Unknown* | 5 | €5.70 | SI Trade |
10:17:56 - 04-Sep-25 |
| Unknown* | 3 | €5.70 | SI Trade |
10:10:53 - 04-Sep-25 |
| Unknown* | 48 | €5.70 | SI Trade |
09:06:51 - 04-Sep-25 |
| Unknown* | 190 | €5.58 | SI Trade |
11:49:52 - 03-Sep-25 |
| Unknown* | 10 | €5.53 | SI Trade |
11:12:13 - 03-Sep-25 |
| Unknown* | 2 | €5.53 | SI Trade |
10:23:02 - 03-Sep-25 |
| Unknown* | 4 | €5.53 | SI Trade |
09:54:55 - 03-Sep-25 |
| Unknown* | 2 | €5.56 | SI Trade |
08:58:05 - 03-Sep-25 |
| Unknown* | 7 | €5.56 | SI Trade |
14:28:57 - 02-Sep-25 |
| Unknown* | 50 | €5.56 | SI Trade |
13:23:03 - 02-Sep-25 |
| Unknown* | 2 | €5.56 | SI Trade |
12:57:21 - 02-Sep-25 |
| Unknown* | 7 | €5.50 | SI Trade |
08:10:44 - 01-Sep-25 |
| Unknown* | 14 | €5.54 | OTC Trade |
09:49:54 - 21-Aug-25 |
| Unknown* | 72 | €5.54 | OTC Trade |
09:49:52 - 21-Aug-25 |
| Unknown* | 4 | €5.44 | OTC Trade |
14:58:11 - 11-Aug-25 |
| Unknown* | 966 | €5.51176 | OTC Trade |
09:38:00 - 05-Aug-25 |
| Unknown* | 160 | €5.54839 | OTC Trade |
09:38:00 - 05-Aug-25 |
| Unknown* | 50 | €5.60 | OTC Trade |
09:38:00 - 05-Aug-25 |
| Unknown* | 50 | €5.60 | OTC Trade |
09:38:00 - 05-Aug-25 |
| Unknown* | 50 | €5.60 | OTC Trade |
09:38:00 - 05-Aug-25 |
| Unknown* | 200 | €5.48 | OTC Trade |
11:06:11 - 24-Jul-25 |
| Unknown* | 617 | €5.20 | OTC Trade |
09:40:29 - 30-Jun-25 |
| Unknown* | 217 | €5.05797 | OTC Trade |
09:40:29 - 30-Jun-25 |
| Unknown* | 226 | €4.96 | OTC Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 1 | €5.10 | SI Trade |
14:35:15 - 27-Jun-25 |
| Unknown* | 11 | €5.10 | SI Trade |
10:55:46 - 27-Jun-25 |
| Unknown* | 1 | €5.08 | SI Trade |
08:37:17 - 26-Jun-25 |
| Unknown* | 35 | €4.81067 | OTC Trade |
08:09:21 - 18-Jun-25 |
| Unknown* | 40 | €4.82 | OTC Trade |
08:09:21 - 18-Jun-25 |
| Unknown* | 10 | €4.935 | SI Trade |
11:08:14 - 17-Jun-25 |
| Unknown* | 101 | €5.03663 | OTC Trade |
15:36:12 - 09-Jun-25 |
| Unknown* | 499 | €5.04 | OTC Trade |
15:36:12 - 09-Jun-25 |
| Unknown* | 958 | €5.72 | SI Trade |
12:18:55 - 04-Jun-25 |
| Unknown* | 85 | €5.74 | SI Trade |
10:46:10 - 02-Jun-25 |
| Unknown* | 85 | €5.74 | SI Trade |
10:46:10 - 02-Jun-25 |
| Unknown* | 15 | €5.98 | SI Trade |
13:08:26 - 30-May-25 |
| Unknown* | 20 | €6.00 | SI Trade |
12:49:06 - 29-May-25 |
| Unknown* | 1,589 | €6.24 | SI Trade |
15:48:15 - 28-May-25 |
| Unknown* | 3 | €6.24 | SI Trade |
14:16:12 - 28-May-25 |
| Unknown* | 1 | €6.24 | SI Trade |
14:15:45 - 28-May-25 |
| Unknown* | 800 | €6.28 | SI Trade |
10:54:19 - 28-May-25 |
| Unknown* | 26 | €6.30 | OTC Trade |
08:19:52 - 28-May-25 |
| Unknown* | 74 | €6.30 | OTC Trade |
08:16:51 - 28-May-25 |
| Unknown* | 18 | €5.78 | SI Trade |
14:40:42 - 27-May-25 |
| Unknown* | 1 | €6.26 | SI Trade |
13:19:15 - 27-May-25 |
| Unknown* | 1,100 | €6.20741 | OTC Trade |
12:55:17 - 27-May-25 |
| Unknown* | 250 | €6.24 | OTC Trade |
12:55:17 - 27-May-25 |
| Unknown* | 43 | €6.28 | SI Trade |
12:32:32 - 27-May-25 |
| Unknown* | 20 | €5.98 | SI Trade |
09:20:33 - 27-May-25 |
| Unknown* | 100 | €5.10 | SI Trade |
10:51:40 - 26-May-25 |
| Unknown* | 100 | €5.10 | SI Trade |
10:51:40 - 26-May-25 |
| Unknown* | 100 | €5.24 | SI Trade |
14:24:51 - 23-May-25 |
| Unknown* | 20 | €5.28 | SI Trade |
11:32:24 - 23-May-25 |
| Unknown* | 300 | €5.28 | SI Trade |
10:24:50 - 23-May-25 |
| Unknown* | 2 | €5.20 | SI Trade |
09:58:01 - 23-May-25 |
| Unknown* | 2 | €5.20 | SI Trade |
09:53:34 - 23-May-25 |
| Unknown* | 4 | €5.24 | SI Trade |
10:59:47 - 22-May-25 |
| Unknown* | 19 | €5.00 | SI Trade |
14:53:20 - 19-May-25 |
| Unknown* | 84 | €4.85 | SI Trade |
09:38:11 - 19-May-25 |
| Unknown* | 400 | €4.87 | SI Trade |
08:47:29 - 16-May-25 |
| Unknown* | 290 | €3.50 | OTC Trade |
16:27:37 - 03-Apr-25 |
| Unknown* | 1 | €3.30 | OTC Trade |
08:00:29 - 28-Feb-25 |