Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sport Lisboa E (0M7V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 958 €5.72 SI Trade
12:18:55 - 04-Jun-25
Unknown* 85 €5.74 SI Trade
10:46:10 - 02-Jun-25
Unknown* 85 €5.74 SI Trade
10:46:10 - 02-Jun-25
Unknown* 15 €5.98 SI Trade
13:08:26 - 30-May-25
Unknown* 20 €6.00 SI Trade
12:49:06 - 29-May-25
Unknown* 1,589 €6.24 SI Trade
15:48:15 - 28-May-25
Unknown* 3 €6.24 SI Trade
14:16:12 - 28-May-25
Unknown* 1 €6.24 SI Trade
14:15:45 - 28-May-25
Unknown* 800 €6.28 SI Trade
10:54:19 - 28-May-25
Unknown* 26 €6.30 OTC Trade
08:19:52 - 28-May-25
Unknown* 74 €6.30 OTC Trade
08:16:51 - 28-May-25
Unknown* 18 €5.78 SI Trade
14:40:42 - 27-May-25
Unknown* 1 €6.26 SI Trade
13:19:15 - 27-May-25
Unknown* 1,100 €6.20741 OTC Trade
12:55:17 - 27-May-25
Unknown* 250 €6.24 OTC Trade
12:55:17 - 27-May-25
Unknown* 43 €6.28 SI Trade
12:32:32 - 27-May-25
Unknown* 20 €5.98 SI Trade
09:20:33 - 27-May-25
Unknown* 100 €5.10 SI Trade
10:51:40 - 26-May-25
Unknown* 100 €5.10 SI Trade
10:51:40 - 26-May-25
Unknown* 100 €5.24 SI Trade
14:24:51 - 23-May-25
Unknown* 20 €5.28 SI Trade
11:32:24 - 23-May-25
Unknown* 300 €5.28 SI Trade
10:24:50 - 23-May-25
Unknown* 2 €5.20 SI Trade
09:58:01 - 23-May-25
Unknown* 2 €5.20 SI Trade
09:53:34 - 23-May-25
Unknown* 4 €5.24 SI Trade
10:59:47 - 22-May-25
Unknown* 19 €5.00 SI Trade
14:53:20 - 19-May-25
Unknown* 84 €4.85 SI Trade
09:38:11 - 19-May-25
Unknown* 400 €4.87 SI Trade
08:47:29 - 16-May-25
Unknown* 290 €3.50 OTC Trade
16:27:37 - 03-Apr-25
Unknown* 1 €3.30 OTC Trade
08:00:29 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87