| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 1,060 |
| 27th Jun 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 12 |
| 26th Jun 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 1 |
| 25th Jun 2025 (Wed) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 24th Jun 2025 (Tue) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 23rd Jun 2025 (Mon) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 20th Jun 2025 (Fri) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 19th Jun 2025 (Thu) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 18th Jun 2025 (Wed) | 4.935 | 4.935 | 4.935 | 4.935 | 75 |
| 17th Jun 2025 (Tue) | 4.935 | 4.935 | 4.935 | 4.935 | 10 |
| 16th Jun 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 13th Jun 2025 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 12th Jun 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 11th Jun 2025 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 10th Jun 2025 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 9th Jun 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 600 |
| 6th Jun 2025 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 5th Jun 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 4th Jun 2025 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 958 |
| 3rd Jun 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 2nd Jun 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 170 |
| 30th May 2025 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 15 |
| 29th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 20 |
| 28th May 2025 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 2,493 |
| 27th May 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 1,432 |
| 26th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 23rd May 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 424 |
| 22nd May 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 4 |
| 21st May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 103 |
| 16th May 2025 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 400 |
| 15th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 13th May 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 12th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 9th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 8th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 7th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 6th May 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 5th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |