| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 2nd Mar 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 27th Feb 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 26th Feb 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 25th Feb 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 24th Feb 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 10 |
| 23rd Feb 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 20th Feb 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 2 |
| 19th Feb 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 28 |
| 18th Feb 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 9 |
| 17th Feb 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 109 |
| 16th Feb 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 12 |
| 13th Feb 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 100 |
| 12th Feb 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 24 |
| 11th Feb 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 10th Feb 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 3 |
| 9th Feb 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 40 |
| 6th Feb 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 41 |
| 5th Feb 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 906 |
| 4th Feb 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 3rd Feb 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 63 |
| 2nd Feb 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 29 |
| 30th Jan 2026 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 68 |
| 29th Jan 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 61 |
| 28th Jan 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 21 |
| 27th Jan 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 1 |
| 26th Jan 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 23rd Jan 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 118 |
| 22nd Jan 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 21st Jan 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 17 |
| 20th Jan 2026 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 19th Jan 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 4 |
| 16th Jan 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| 15th Jan 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 23 |
| 14th Jan 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 15 |
| 13th Jan 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 12th Jan 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 20 |
| 9th Jan 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 290 |
| 8th Jan 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 3 |
| 7th Jan 2026 (Wed) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 6th Jan 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 5th Jan 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 100 |