| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 28th Oct 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 71 |
| 27th Oct 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 46 |
| 24th Oct 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 49 |
| 23rd Oct 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 24 |
| 22nd Oct 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 2 |
| 21st Oct 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 29 |
| 20th Oct 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 46 |
| 17th Oct 2025 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 196 |
| 16th Oct 2025 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 2 |
| 15th Oct 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 171 |
| 14th Oct 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 15 |
| 13th Oct 2025 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 3 |
| 10th Oct 2025 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 55 |
| 9th Oct 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 14 |
| 8th Oct 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 3 |
| 7th Oct 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 35 |
| 6th Oct 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 82 |
| 3rd Oct 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 158 |
| 2nd Oct 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 660 |
| 1st Oct 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 82 |
| 30th Sep 2025 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 55 |
| 29th Sep 2025 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 56 |
| 26th Sep 2025 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 49 |
| 25th Sep 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 19 |
| 24th Sep 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 96 |
| 23rd Sep 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 191 |
| 22nd Sep 2025 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 202 |
| 19th Sep 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 130 |
| 18th Sep 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 302 |
| 17th Sep 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 124 |
| 16th Sep 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 92 |
| 15th Sep 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 315 |
| 12th Sep 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 294 |
| 11th Sep 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 381 |
| 10th Sep 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 242 |
| 9th Sep 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 16 |
| 8th Sep 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 2 |
| 5th Sep 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 4th Sep 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 92 |
| 3rd Sep 2025 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 208 |
| 2nd Sep 2025 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 59 |
| 1st Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 7 |
| 29th Aug 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |