| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 1st Jan 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 31st Dec 2025 (Wed) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 30th Dec 2025 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 29th Dec 2025 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 26th Dec 2025 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 25th Dec 2025 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 24th Dec 2025 (Wed) | 6.43 | 6.43 | 6.43 | 6.43 | 5 |
| 23rd Dec 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 22nd Dec 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 19 |
| 19th Dec 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 70 |
| 18th Dec 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 5 |
| 17th Dec 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 9 |
| 16th Dec 2025 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 27 |
| 15th Dec 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 6 |
| 12th Dec 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 19 |
| 11th Dec 2025 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10th Dec 2025 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 14 |
| 9th Dec 2025 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 14 |
| 8th Dec 2025 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 57 |
| 5th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 625 |
| 4th Dec 2025 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 30 |
| 3rd Dec 2025 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 31 |
| 2nd Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 45 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 28th Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 58 |
| 27th Nov 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 9 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 56 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 55 |
| 24th Nov 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 10 |
| 21st Nov 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 65 |
| 20th Nov 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 158 |
| 19th Nov 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 27 |
| 18th Nov 2025 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 68 |
| 17th Nov 2025 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 2 |
| 14th Nov 2025 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 3 |
| 13th Nov 2025 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 18 |
| 12th Nov 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 11th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 8 |
| 10th Nov 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 8 |
| 7th Nov 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 3 |
| 6th Nov 2025 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 5th Nov 2025 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 83 |
| 4th Nov 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 63 |
| 3rd Nov 2025 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 168 |