| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 4 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 28 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 42 | 134.40 | SI Trade |
14:32:45 - 11-Jul-25 |
| Unknown* | 24 | 134.70 | SI Trade |
09:19:34 - 11-Jul-25 |
| Unknown* | 185 | 134.40 | SI Trade |
08:13:34 - 10-Jul-25 |
| Unknown* | 103 | 135.20 | SI Trade |
15:02:10 - 09-Jul-25 |
| Unknown* | 99 | 135.80 | SI Trade |
14:11:42 - 09-Jul-25 |
| Unknown* | 221 | 136.30 | SI Trade |
13:35:58 - 09-Jul-25 |
| Unknown* | 7 | 136.60 | SI Trade |
13:35:58 - 09-Jul-25 |
| Unknown* | 36 | 137.20 | SI Trade |
13:18:33 - 09-Jul-25 |
| Unknown* | 14 | 136.90 | SI Trade |
09:04:12 - 09-Jul-25 |
| Unknown* | 6 | 136.20 | SI Trade |
13:06:56 - 08-Jul-25 |
| Unknown* | 6 | 136.20 | SI Trade |
13:06:56 - 08-Jul-25 |
| Unknown* | 67 | 137.40 | SI Trade |
12:46:33 - 07-Jul-25 |
| Unknown* | 12 | 136.40 | SI Trade |
11:37:53 - 07-Jul-25 |
| Unknown* | 214 | 134.80 | SI Trade |
10:23:04 - 04-Jul-25 |
| Unknown* | 51 | 135.90 | SI Trade |
12:07:53 - 03-Jul-25 |
| Unknown* | 99 | 135.20 | SI Trade |
12:44:12 - 02-Jul-25 |
| Unknown* | 99 | 135.20 | SI Trade |
12:44:12 - 02-Jul-25 |
| Unknown* | 22 | 135.40 | SI Trade |
11:56:45 - 02-Jul-25 |
| Unknown* | 50 | 135.60 | SI Trade |
11:00:54 - 02-Jul-25 |
| Unknown* | 50 | 135.60 | SI Trade |
11:00:54 - 02-Jul-25 |
| Unknown* | 27 | 135.60 | SI Trade |
09:59:21 - 02-Jul-25 |
| Unknown* | 102 | 130.40 | SI Trade |
11:47:43 - 01-Jul-25 |
| Unknown* | 25 | 136.20 | SI Trade |
15:42:43 - 30-Jun-25 |
| Unknown* | 126 | 136.40 | SI Trade |
14:54:38 - 30-Jun-25 |
| Unknown* | 81 | 136.60 | SI Trade |
11:12:41 - 30-Jun-25 |
| Unknown* | 110 | 137.00 | SI Trade |
10:38:01 - 30-Jun-25 |
| Unknown* | 59 | 138.00 | SI Trade |
10:12:26 - 30-Jun-25 |
| Unknown* | 79 | 138.40 | SI Trade |
09:58:56 - 30-Jun-25 |
| Unknown* | 73 | 138.30 | SI Trade |
09:53:10 - 30-Jun-25 |
| Unknown* | 75 | 139.30 | SI Trade |
09:13:01 - 30-Jun-25 |
| Unknown* | 23 | 139.80 | SI Trade |
09:07:37 - 30-Jun-25 |
| Unknown* | 5 | 137.80 | SI Trade |
08:37:58 - 30-Jun-25 |
| Unknown* | 5 | 137.80 | SI Trade |
08:37:58 - 30-Jun-25 |
| Unknown* | 43 | 137.40 | SI Trade |
15:49:50 - 27-Jun-25 |
| Unknown* | 43 | 137.40 | SI Trade |
15:49:50 - 27-Jun-25 |
| Unknown* | 169 | 137.50 | SI Trade |
15:43:34 - 27-Jun-25 |
| Unknown* | 172 | 136.80 | SI Trade |
15:23:32 - 27-Jun-25 |
| Unknown* | 54 | 136.80 | SI Trade |
15:23:32 - 27-Jun-25 |
| Unknown* | 30 | 136.50 | SI Trade |
15:06:14 - 27-Jun-25 |
| Unknown* | 30 | 136.50 | SI Trade |
15:06:14 - 27-Jun-25 |
| Unknown* | 334 | 135.90 | SI Trade |
15:00:48 - 27-Jun-25 |
| Unknown* | 332 | 135.90 | SI Trade |
14:56:50 - 27-Jun-25 |
| Unknown* | 166 | 135.80 | SI Trade |
14:48:46 - 27-Jun-25 |
| Unknown* | 35 | 136.20 | SI Trade |
10:52:28 - 27-Jun-25 |
| Unknown* | 35 | 136.20 | SI Trade |
10:52:28 - 27-Jun-25 |
| Unknown* | 0 | 135.80 | OTC Trade |
09:50:25 - 27-Jun-25 |
| Unknown* | 60 | 136.40 | SI Trade |
09:27:40 - 27-Jun-25 |
| Unknown* | 61 | 135.20 | SI Trade |
09:09:27 - 27-Jun-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:53:39 - 27-Jun-25 |
| Unknown* | 9 | 133.80 | OTC Trade |
15:27:01 - 26-Jun-25 |
| Unknown* | 98 | 133.20 | SI Trade |
14:20:15 - 26-Jun-25 |
| Unknown* | 105 | 134.40 | SI Trade |
13:35:11 - 26-Jun-25 |
| Unknown* | 35 | 130.90 | SI Trade |
14:22:45 - 25-Jun-25 |
| Unknown* | 31 | 130.80 | SI Trade |
13:49:52 - 25-Jun-25 |
| Unknown* | 15 | 129.00 | SI Trade |
09:59:30 - 25-Jun-25 |
| Unknown* | 35 | 129.40 | SI Trade |
09:46:23 - 25-Jun-25 |
| Unknown* | 30 | 131.00 | SI Trade |
08:56:49 - 25-Jun-25 |
| Unknown* | 30 | 131.00 | SI Trade |
08:56:49 - 25-Jun-25 |
| Unknown* | 18 | 126.40 | OTC Trade |
08:00:05 - 23-Jun-25 |
| Unknown* | 99 | 127.50 | SI Trade |
15:25:09 - 20-Jun-25 |
| Unknown* | 55 | 128.00 | SI Trade |
14:40:06 - 20-Jun-25 |
| Unknown* | 55 | 128.00 | SI Trade |
14:40:06 - 20-Jun-25 |
| Unknown* | 79 | 129.60 | SI Trade |
12:55:08 - 20-Jun-25 |
| Unknown* | 79 | 129.60 | SI Trade |
12:55:08 - 20-Jun-25 |
| Unknown* | 77 | 128.20 | SI Trade |
09:31:06 - 20-Jun-25 |
| Unknown* | 66 | 128.50 | SI Trade |
09:31:01 - 20-Jun-25 |
| Unknown* | 87 | 128.90 | SI Trade |
12:58:11 - 18-Jun-25 |
| Unknown* | 97 | 129.20 | SI Trade |
11:40:05 - 18-Jun-25 |
| Unknown* | 97 | 129.20 | SI Trade |
11:40:05 - 18-Jun-25 |
| Unknown* | 1,063 | 130.00 | SI Trade |
12:00:32 - 17-Jun-25 |
| Unknown* | 1 | 128.70 | SI Trade |
15:54:50 - 16-Jun-25 |
| Unknown* | 25 | 129.60 | SI Trade |
15:44:41 - 16-Jun-25 |
| Unknown* | 745 | 127.00 | SI Trade |
09:07:34 - 16-Jun-25 |
| Unknown* | 27 | 126.20 | SI Trade |
08:33:51 - 16-Jun-25 |
| Unknown* | 78 | 126.00 | SI Trade |
15:44:42 - 13-Jun-25 |
| Unknown* | 44 | 126.80 | SI Trade |
14:40:36 - 13-Jun-25 |
| Unknown* | 1 | 126.80 | SI Trade |
14:38:06 - 13-Jun-25 |
| Unknown* | 39 | 131.80 | SI Trade |
15:54:55 - 11-Jun-25 |
| Unknown* | 1 | 130.60 | SI Trade |
12:05:03 - 11-Jun-25 |
| Unknown* | 1 | 130.80 | SI Trade |
10:45:40 - 11-Jun-25 |
| Unknown* | 1 | 130.40 | SI Trade |
09:54:07 - 11-Jun-25 |
| Unknown* | 45 | 132.20 | SI Trade |
14:48:41 - 10-Jun-25 |
| Unknown* | 5 | 132.20 | SI Trade |
14:48:41 - 10-Jun-25 |
| Unknown* | 47 | 132.20 | SI Trade |
14:23:40 - 10-Jun-25 |
| Unknown* | 46 | 127.60 | SI Trade |
11:34:54 - 10-Jun-25 |
| Unknown* | 51 | 127.70 | SI Trade |
08:47:32 - 10-Jun-25 |
| Unknown* | 7 | 127.70 | SI Trade |
08:47:32 - 10-Jun-25 |
| Unknown* | 31 | 129.00 | SI Trade |
14:59:54 - 06-Jun-25 |
| Unknown* | 45 | 129.60 | SI Trade |
14:25:42 - 06-Jun-25 |
| Unknown* | 1 | 129.80 | SI Trade |
14:23:56 - 06-Jun-25 |
| Unknown* | 25 | 129.40 | SI Trade |
14:19:32 - 06-Jun-25 |
| Unknown* | 28 | 129.20 | SI Trade |
12:59:54 - 06-Jun-25 |
| Unknown* | 24 | 129.20 | SI Trade |
12:37:53 - 06-Jun-25 |
| Unknown* | 75 | 128.40 | SI Trade |
12:37:51 - 06-Jun-25 |
| Unknown* | 34 | 130.60 | SI Trade |
10:20:45 - 06-Jun-25 |
| Unknown* | 20 | 130.40 | SI Trade |
10:12:15 - 06-Jun-25 |
| Unknown* | 22 | 130.40 | SI Trade |
10:06:47 - 06-Jun-25 |
| Unknown* | 139 | 129.60 | SI Trade |
09:51:24 - 06-Jun-25 |
| Unknown* | 31 | 129.40 | SI Trade |
15:40:11 - 04-Jun-25 |
| Unknown* | 31 | 129.40 | SI Trade |
15:40:11 - 04-Jun-25 |
| Unknown* | 23 | 129.30 | SI Trade |
15:26:01 - 04-Jun-25 |
| Unknown* | 24 | 129.30 | SI Trade |
15:20:25 - 04-Jun-25 |
| Unknown* | 24 | 129.30 | SI Trade |
15:20:25 - 04-Jun-25 |
| Unknown* | 35 | 126.80 | SI Trade |
14:59:53 - 04-Jun-25 |
| Unknown* | 27 | 127.40 | SI Trade |
12:59:54 - 04-Jun-25 |
| Unknown* | 21 | 127.20 | SI Trade |
12:47:50 - 04-Jun-25 |
| Unknown* | 21 | 127.20 | SI Trade |
12:36:03 - 04-Jun-25 |
| Unknown* | 27 | 127.20 | SI Trade |
12:11:12 - 04-Jun-25 |
| Unknown* | 25 | 127.30 | SI Trade |
12:10:55 - 04-Jun-25 |
| Unknown* | 3 | 128.70 | SI Trade |
15:54:41 - 03-Jun-25 |
| Unknown* | 78 | 128.40 | SI Trade |
15:52:58 - 03-Jun-25 |
| Unknown* | 42 | 128.20 | SI Trade |
14:23:27 - 03-Jun-25 |
| Unknown* | 10 | 128.60 | SI Trade |
14:10:22 - 03-Jun-25 |
| Unknown* | 2 | 129.00 | SI Trade |
13:20:18 - 03-Jun-25 |
| Unknown* | 2 | 129.00 | SI Trade |
13:20:18 - 03-Jun-25 |
| Unknown* | 2 | 129.00 | SI Trade |
13:20:18 - 03-Jun-25 |
| Unknown* | 2 | 129.40 | SI Trade |
12:59:50 - 03-Jun-25 |
| Unknown* | 1 | 129.40 | SI Trade |
12:56:09 - 03-Jun-25 |
| Unknown* | 1 | 129.40 | SI Trade |
12:55:42 - 03-Jun-25 |
| Unknown* | 1 | 129.40 | SI Trade |
12:50:18 - 03-Jun-25 |
| Unknown* | 1 | 129.40 | SI Trade |
12:49:36 - 03-Jun-25 |
| Unknown* | 1 | 129.40 | SI Trade |
12:41:18 - 03-Jun-25 |
| Unknown* | 1 | 129.40 | SI Trade |
12:40:13 - 03-Jun-25 |
| Unknown* | 1 | 129.50 | SI Trade |
12:16:50 - 03-Jun-25 |
| Unknown* | 1 | 129.50 | SI Trade |
12:16:50 - 03-Jun-25 |
| Unknown* | 3 | 128.80 | SI Trade |
10:59:51 - 03-Jun-25 |
| Unknown* | 2 | 128.80 | SI Trade |
10:59:51 - 03-Jun-25 |
| Unknown* | 4 | 129.00 | SI Trade |
10:07:11 - 03-Jun-25 |
| Unknown* | 4 | 129.00 | SI Trade |
10:07:11 - 03-Jun-25 |
| Unknown* | 75 | 130.00 | SI Trade |
09:53:18 - 03-Jun-25 |
| Unknown* | 249 | 130.60 | SI Trade |
15:54:50 - 02-Jun-25 |
| Unknown* | 24 | 131.20 | SI Trade |
13:08:35 - 02-Jun-25 |
| Unknown* | 28 | 130.60 | SI Trade |
12:35:29 - 02-Jun-25 |
| Unknown* | 28 | 131.00 | SI Trade |
12:07:55 - 02-Jun-25 |
| Unknown* | 122 | 131.00 | SI Trade |
09:36:08 - 02-Jun-25 |
| Unknown* | 72 | 131.00 | SI Trade |
08:43:11 - 02-Jun-25 |
| Unknown* | 1 | 130.80 | SI Trade |
08:39:40 - 02-Jun-25 |
| Unknown* | 10 | 131.20 | SI Trade |
08:33:24 - 02-Jun-25 |
| Unknown* | 82 | 131.40 | SI Trade |
08:26:10 - 02-Jun-25 |
| Unknown* | 7 | 136.80 | OTC Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 78 | 134.00 | SI Trade |
14:15:12 - 28-May-25 |
| Unknown* | 25 | 135.20 | SI Trade |
15:53:51 - 27-May-25 |
| Unknown* | 82 | 134.00 | SI Trade |
15:04:16 - 27-May-25 |
| Unknown* | 93 | 134.20 | SI Trade |
15:02:41 - 27-May-25 |
| Unknown* | 56 | 135.20 | SI Trade |
14:54:54 - 27-May-25 |
| Unknown* | 164 | 135.60 | SI Trade |
14:41:56 - 27-May-25 |
| Unknown* | 33 | 136.40 | SI Trade |
11:24:46 - 27-May-25 |
| Unknown* | 46 | 136.20 | SI Trade |
11:24:44 - 27-May-25 |
| Unknown* | 82 | 137.40 | SI Trade |
11:15:37 - 27-May-25 |
| Unknown* | 42 | 137.40 | SI Trade |
11:15:09 - 27-May-25 |
| Unknown* | 17 | 137.40 | SI Trade |
11:04:28 - 27-May-25 |
| Unknown* | 18 | 137.20 | SI Trade |
10:51:26 - 27-May-25 |
| Unknown* | 239 | 137.20 | SI Trade |
10:42:21 - 27-May-25 |
| Unknown* | 35 | 137.80 | SI Trade |
10:29:45 - 27-May-25 |
| Unknown* | 138 | 137.60 | SI Trade |
10:20:46 - 27-May-25 |
| Unknown* | 86 | 131.40 | SI Trade |
09:10:12 - 27-May-25 |
| Unknown* | 145 | 131.40 | SI Trade |
09:02:23 - 27-May-25 |
| Unknown* | 1 | 132.60 | OTC Trade |
08:08:51 - 27-May-25 |
| Unknown* | 1 | 132.60 | SI Trade |
08:08:51 - 27-May-25 |
| Unknown* | 2,169 | 132.20 | SI Trade |
08:06:13 - 27-May-25 |
| Unknown* | 2,169 | 132.20 | SI Trade |
08:06:13 - 27-May-25 |
| Unknown* | 2,623 | 132.00 | SI Trade |
08:04:02 - 27-May-25 |
| Unknown* | 71 | 115.20 | SI Trade |
12:48:20 - 26-May-25 |
| Unknown* | 15 | 115.20 | SI Trade |
09:46:41 - 26-May-25 |
| Unknown* | 269 | 115.20 | SI Trade |
09:45:53 - 26-May-25 |
| Unknown* | 70 | 117.80 | SI Trade |
08:58:06 - 26-May-25 |
| Unknown* | 24 | 117.80 | SI Trade |
08:52:24 - 26-May-25 |
| Unknown* | 36 | 113.80 | SI Trade |
15:46:12 - 22-May-25 |
| Unknown* | 18 | 109.60 | OTC Trade |
13:08:10 - 21-May-25 |
| Unknown* | 1 | 109.40 | OTC Trade |
10:11:44 - 21-May-25 |
| Unknown* | 405 | 110.20 | SI Trade |
09:06:30 - 21-May-25 |
| Unknown* | 1 | 114.00 | SI Trade |
08:35:21 - 21-May-25 |
| Unknown* | 42 | 120.60 | SI Trade |
15:44:14 - 20-May-25 |
| Unknown* | 17 | 123.00 | SI Trade |
11:47:20 - 20-May-25 |
| Unknown* | 200 | 123.00 | SI Trade |
11:21:56 - 20-May-25 |
| Unknown* | 20 | 122.80 | SI Trade |
10:11:55 - 20-May-25 |
| Unknown* | 45 | 121.40 | SI Trade |
08:55:48 - 20-May-25 |
| Unknown* | 100 | 124.60 | SI Trade |
08:09:32 - 20-May-25 |
| Unknown* | 33 | 125.80 | SI Trade |
15:50:53 - 19-May-25 |
| Unknown* | 33 | 125.60 | SI Trade |
15:44:17 - 19-May-25 |
| Unknown* | 36 | 125.60 | SI Trade |
15:44:13 - 19-May-25 |
| Unknown* | 36 | 125.60 | SI Trade |
15:43:17 - 19-May-25 |
| Unknown* | 37 | 125.60 | SI Trade |
15:42:17 - 19-May-25 |
| Unknown* | 33 | 125.60 | SI Trade |
15:41:36 - 19-May-25 |
| Unknown* | 50 | 125.60 | SI Trade |
15:39:31 - 19-May-25 |
| Unknown* | 40 | 125.60 | SI Trade |
15:39:31 - 19-May-25 |
| Unknown* | 59 | 123.60553 | Currency Conversion Negotiated Trade |
09:19:13 - 19-May-25 |
| Unknown* | 181 | 124.00 | SI Trade |
08:04:43 - 19-May-25 |
| Unknown* | 55 | 124.60 | SI Trade |
15:42:10 - 15-May-25 |
| Unknown* | 0 | 124.80 | OTC Trade |
15:17:05 - 15-May-25 |