| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 82.00 | SI Trade |
10:00:44 - 14-Nov-25 |
| Unknown* | 12 | 87.50 | OTC Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 355 | 85.50 | SI Trade |
15:01:31 - 11-Nov-25 |
| Unknown* | 9 | 84.30 | SI Trade |
09:39:56 - 11-Nov-25 |
| Unknown* | 90 | 83.30 | SI Trade |
15:37:42 - 10-Nov-25 |
| Unknown* | 49 | 86.80 | SI Trade |
14:01:30 - 06-Nov-25 |
| Unknown* | 47 | 87.20 | SI Trade |
12:08:10 - 06-Nov-25 |
| Unknown* | 303 | 85.60 | SI Trade |
08:44:22 - 06-Nov-25 |
| Unknown* | 1,708 | 86.50 | SI Trade |
11:22:34 - 04-Nov-25 |
| Unknown* | 99 | 86.40 | SI Trade |
10:44:34 - 04-Nov-25 |
| Unknown* | 110 | 88.80 | SI Trade |
13:01:16 - 03-Nov-25 |
| Unknown* | 85 | 88.80 | SI Trade |
11:44:44 - 03-Nov-25 |
| Unknown* | 199 | 88.80 | SI Trade |
11:37:34 - 03-Nov-25 |
| Unknown* | 12 | 89.60 | SI Trade |
10:07:44 - 03-Nov-25 |
| Unknown* | 1,908 | 89.20 | SI Trade |
12:21:06 - 31-Oct-25 |
| Unknown* | 1,732 | 88.60 | SI Trade |
12:09:22 - 31-Oct-25 |
| Unknown* | 1,670 | 89.65 | SI Trade |
11:22:52 - 31-Oct-25 |
| Unknown* | 7 | 86.60 | OTC Trade |
10:49:39 - 31-Oct-25 |
| Unknown* | 21 | 89.50 | OTC Trade |
10:31:01 - 31-Oct-25 |
| Unknown* | 91 | 100.20 | SI Trade |
15:47:18 - 30-Oct-25 |
| Unknown* | 194 | 100.20 | SI Trade |
15:47:18 - 30-Oct-25 |
| Unknown* | 2 | 100.00 | SI Trade |
11:56:12 - 30-Oct-25 |
| Unknown* | 13 | 100.00 | SI Trade |
11:56:12 - 30-Oct-25 |
| Unknown* | 13 | 100.00 | SI Trade |
11:56:12 - 30-Oct-25 |
| Unknown* | 2 | 100.00 | SI Trade |
11:56:12 - 30-Oct-25 |
| Unknown* | 1 | 100.00 | OTC Trade |
11:53:16 - 30-Oct-25 |
| Unknown* | 35 | 101.80 | SI Trade |
15:32:30 - 29-Oct-25 |
| Unknown* | 35 | 101.80 | SI Trade |
15:32:30 - 29-Oct-25 |
| Unknown* | 140 | 101.00 | SI Trade |
14:24:53 - 29-Oct-25 |
| Unknown* | 35 | 101.80 | SI Trade |
13:31:46 - 29-Oct-25 |
| Unknown* | 35 | 101.80 | SI Trade |
13:31:46 - 29-Oct-25 |
| Unknown* | 2 | 101.60 | SI Trade |
13:02:45 - 29-Oct-25 |
| Unknown* | 40 | 101.20 | SI Trade |
10:46:20 - 29-Oct-25 |
| Unknown* | 40 | 101.20 | SI Trade |
10:46:20 - 29-Oct-25 |
| Unknown* | 34 | 102.00 | SI Trade |
09:55:25 - 29-Oct-25 |
| Unknown* | 34 | 102.00 | SI Trade |
09:55:25 - 29-Oct-25 |
| Unknown* | 34 | 102.00 | SI Trade |
09:54:00 - 29-Oct-25 |
| Unknown* | 34 | 102.00 | SI Trade |
09:54:00 - 29-Oct-25 |
| Unknown* | 24 | 101.80 | SI Trade |
10:27:07 - 28-Oct-25 |
| Unknown* | 191 | 101.80 | SI Trade |
10:19:21 - 28-Oct-25 |
| Unknown* | 120 | 103.20 | SI Trade |
14:57:28 - 27-Oct-25 |
| Unknown* | 11 | 103.20 | SI Trade |
13:22:36 - 27-Oct-25 |
| Unknown* | 81 | 103.20 | SI Trade |
13:22:36 - 27-Oct-25 |
| Unknown* | 1 | 103.00 | SI Trade |
15:48:22 - 24-Oct-25 |
| Unknown* | 226 | 103.60 | OTC Trade |
15:00:54 - 24-Oct-25 |
| Unknown* | 142 | 103.60 | OTC Trade |
14:46:03 - 24-Oct-25 |
| Unknown* | 35 | 103.60 | SI Trade |
09:44:11 - 24-Oct-25 |
| Unknown* | 35 | 103.60 | SI Trade |
09:44:11 - 24-Oct-25 |
| Unknown* | 9 | 104.00 | SI Trade |
15:42:39 - 23-Oct-25 |
| Unknown* | 218 | 103.20 | SI Trade |
15:32:04 - 23-Oct-25 |
| Unknown* | 13 | 103.80 | SI Trade |
15:20:13 - 23-Oct-25 |
| Unknown* | 66 | 103.40 | SI Trade |
15:04:23 - 23-Oct-25 |
| Unknown* | 15 | 103.80 | SI Trade |
15:03:09 - 23-Oct-25 |
| Unknown* | 116 | 103.00 | SI Trade |
14:24:53 - 23-Oct-25 |
| Unknown* | 40 | 103.40 | SI Trade |
13:09:09 - 21-Oct-25 |
| Unknown* | 40 | 103.40 | SI Trade |
13:09:09 - 21-Oct-25 |
| Unknown* | 34 | 103.80 | SI Trade |
12:38:54 - 21-Oct-25 |
| Unknown* | 34 | 103.80 | SI Trade |
12:38:54 - 21-Oct-25 |
| Unknown* | 142 | 104.00 | OTC Trade |
12:31:18 - 21-Oct-25 |
| Unknown* | 12 | 104.00 | OTC Trade |
12:30:56 - 21-Oct-25 |
| Unknown* | 35 | 102.80 | SI Trade |
11:24:49 - 21-Oct-25 |
| Unknown* | 35 | 102.80 | SI Trade |
11:24:49 - 21-Oct-25 |
| Unknown* | 226 | 104.48 | OTC Trade |
08:46:28 - 21-Oct-25 |
| Unknown* | 37 | 101.50 | SI Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 37 | 101.50 | SI Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 178 | 101.40 | SI Trade |
13:19:08 - 16-Oct-25 |
| Unknown* | 29 | 101.00 | SI Trade |
12:50:12 - 16-Oct-25 |
| Unknown* | 29 | 101.00 | SI Trade |
12:50:12 - 16-Oct-25 |
| Unknown* | 36 | 99.80 | SI Trade |
11:21:33 - 16-Oct-25 |
| Unknown* | 36 | 99.80 | SI Trade |
11:21:33 - 16-Oct-25 |
| Unknown* | 63 | 100.20 | SI Trade |
10:29:21 - 16-Oct-25 |
| Unknown* | 53 | 100.80 | SI Trade |
09:20:30 - 16-Oct-25 |
| Unknown* | 22 | 99.70 | SI Trade |
12:59:58 - 15-Oct-25 |
| Unknown* | 72 | 99.90 | SI Trade |
12:26:11 - 15-Oct-25 |
| Unknown* | 38 | 99.90 | SI Trade |
12:22:48 - 15-Oct-25 |
| Unknown* | 38 | 99.90 | SI Trade |
12:22:48 - 15-Oct-25 |
| Unknown* | 71 | 100.00 | SI Trade |
11:30:39 - 15-Oct-25 |
| Unknown* | 71 | 100.00 | SI Trade |
11:30:39 - 15-Oct-25 |
| Unknown* | 71 | 100.20 | SI Trade |
11:04:58 - 15-Oct-25 |
| Unknown* | 71 | 100.20 | SI Trade |
10:34:20 - 15-Oct-25 |
| Unknown* | 2 | 100.60 | SI Trade |
13:34:50 - 14-Oct-25 |
| Unknown* | 3 | 102.00 | OTC Trade |
13:50:08 - 08-Oct-25 |
| Unknown* | 1 | 102.80 | SI Trade |
15:45:04 - 07-Oct-25 |
| Unknown* | 11 | 102.80 | SI Trade |
15:45:04 - 07-Oct-25 |
| Unknown* | 1 | 102.80 | OTC Trade |
15:45:04 - 07-Oct-25 |
| Unknown* | 11 | 102.80 | OTC Trade |
15:45:04 - 07-Oct-25 |
| Unknown* | 30 | 102.70 | SI Trade |
15:17:50 - 07-Oct-25 |
| Unknown* | 2,884 | 104.00 | SI Trade |
11:22:53 - 02-Oct-25 |
| Unknown* | 2,884 | 104.00 | SI Trade |
11:22:53 - 02-Oct-25 |
| Unknown* | 93 | 103.60 | SI Trade |
08:39:51 - 02-Oct-25 |
| Unknown* | 388 | 103.40 | SI Trade Negotiated Trade |
16:48:18 - 01-Oct-25 |
| Unknown* | 19 | 101.90 | SI Trade |
12:07:01 - 01-Oct-25 |
| Unknown* | 99 | 99.80 | SI Trade |
10:59:12 - 01-Oct-25 |
| Unknown* | 136 | 100.00 | SI Trade |
10:47:15 - 01-Oct-25 |
| Unknown* | 91 | 99.80 | SI Trade |
10:46:04 - 01-Oct-25 |
| Unknown* | 62 | 99.20 | SI Trade |
10:33:54 - 01-Oct-25 |
| Unknown* | 13 | 97.30 | OTC Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 33 | 97.90 | SI Trade |
14:06:31 - 29-Sep-25 |
| Unknown* | 33 | 97.90 | SI Trade |
14:06:31 - 29-Sep-25 |
| Unknown* | 61 | 98.90 | SI Trade |
12:46:40 - 29-Sep-25 |
| Unknown* | 61 | 98.90 | SI Trade |
12:46:40 - 29-Sep-25 |
| Unknown* | 36 | 98.95 | SI Trade |
09:07:38 - 29-Sep-25 |
| Unknown* | 36 | 98.95 | SI Trade |
09:07:38 - 29-Sep-25 |
| Unknown* | 32 | 98.90 | SI Trade |
08:34:20 - 29-Sep-25 |
| Unknown* | 32 | 98.90 | SI Trade |
08:34:20 - 29-Sep-25 |
| Unknown* | 3,947 | 97.10 | SI Trade |
15:44:00 - 26-Sep-25 |
| Unknown* | 47 | 97.50 | SI Trade |
13:27:59 - 26-Sep-25 |
| Unknown* | 47 | 97.50 | SI Trade |
13:27:59 - 26-Sep-25 |
| Unknown* | 70 | 102.00 | SI Trade |
15:54:28 - 24-Sep-25 |
| Unknown* | 67 | 101.60 | SI Trade |
15:20:56 - 24-Sep-25 |
| Unknown* | 15 | 101.80 | SI Trade |
14:01:31 - 24-Sep-25 |
| Unknown* | 10 | 103.00 | SI Trade |
10:21:36 - 24-Sep-25 |
| Unknown* | 69 | 103.00 | SI Trade |
09:57:38 - 24-Sep-25 |
| Unknown* | 69 | 103.00 | SI Trade |
09:57:38 - 24-Sep-25 |
| Unknown* | 70 | 102.90 | SI Trade |
08:19:18 - 24-Sep-25 |
| Unknown* | 70 | 102.90 | SI Trade |
08:19:18 - 24-Sep-25 |
| Unknown* | 13 | 104.40 | OTC Trade |
12:02:38 - 23-Sep-25 |
| Unknown* | 461 | 104.20 | SI Trade |
10:49:39 - 23-Sep-25 |
| Unknown* | 77 | 102.90 | SI Trade |
08:19:22 - 23-Sep-25 |
| Unknown* | 87 | 101.00 | SI Trade |
13:09:22 - 22-Sep-25 |
| Unknown* | 100 | 101.00 | SI Trade |
11:42:16 - 22-Sep-25 |
| Unknown* | 100 | 101.00 | SI Trade |
11:33:49 - 22-Sep-25 |
| Unknown* | 134 | 102.20 | SI Trade |
10:22:18 - 22-Sep-25 |
| Unknown* | 70 | 101.80 | SI Trade |
09:43:54 - 22-Sep-25 |
| Unknown* | 1 | 100.40 | SI Trade |
09:06:42 - 22-Sep-25 |
| Unknown* | 70 | 98.50 | SI Trade |
08:36:24 - 19-Sep-25 |
| Unknown* | 144 | 99.30 | SI Trade |
15:37:30 - 18-Sep-25 |
| Unknown* | 8 | 96.80 | SI Trade |
11:50:01 - 18-Sep-25 |
| Unknown* | 101 | 97.60 | SI Trade |
10:47:21 - 18-Sep-25 |
| Unknown* | 63 | 98.10 | SI Trade |
10:15:47 - 18-Sep-25 |
| Unknown* | 33 | 97.40 | SI Trade |
14:14:27 - 16-Sep-25 |
| Unknown* | 33 | 97.40 | SI Trade |
14:14:27 - 16-Sep-25 |
| Unknown* | 17 | 97.45 | SI Trade |
15:53:00 - 15-Sep-25 |
| Unknown* | 32 | 97.30 | SI Trade |
10:53:41 - 11-Sep-25 |
| Unknown* | 95 | 97.40 | SI Trade |
09:52:57 - 11-Sep-25 |
| Unknown* | 4 | 96.90 | SI Trade |
08:30:17 - 11-Sep-25 |
| Unknown* | 75 | 97.50 | SI Trade |
15:16:14 - 10-Sep-25 |
| Unknown* | 75 | 97.50 | SI Trade |
15:16:14 - 10-Sep-25 |
| Unknown* | 3 | 97.70 | SI Trade |
14:45:46 - 10-Sep-25 |
| Unknown* | 27 | 97.65 | SI Trade |
14:37:39 - 10-Sep-25 |
| Unknown* | 33 | 98.20 | SI Trade |
13:28:27 - 10-Sep-25 |
| Unknown* | 2 | 98.40 | SI Trade |
12:21:25 - 10-Sep-25 |
| Unknown* | 2 | 98.40 | SI Trade |
12:21:25 - 10-Sep-25 |
| Unknown* | 24 | 98.60 | SI Trade |
10:08:28 - 10-Sep-25 |
| Unknown* | 24 | 98.60 | SI Trade |
10:08:28 - 10-Sep-25 |
| Unknown* | 503 | 100.00 | SI Trade |
13:43:52 - 08-Sep-25 |
| Unknown* | 46 | 99.60 | SI Trade |
09:29:22 - 08-Sep-25 |
| Unknown* | 0 | 104.20 | OTC Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 5,200 | 100.40 | SI Trade |
14:46:28 - 03-Sep-25 |
| Unknown* | 3 | 100.40 | SI Trade |
14:19:17 - 03-Sep-25 |
| Unknown* | 635 | 99.80 | SI Trade |
14:03:22 - 03-Sep-25 |
| Unknown* | 601 | 97.60 | SI Trade |
13:16:39 - 03-Sep-25 |
| Unknown* | 3 | 96.40 | SI Trade |
13:08:25 - 03-Sep-25 |
| Unknown* | 669 | 96.70 | SI Trade |
13:06:30 - 03-Sep-25 |
| Unknown* | 3 | 96.70 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 7 | 98.00 | SI Trade |
08:28:06 - 03-Sep-25 |
| Unknown* | 35 | 98.20 | SI Trade |
14:28:11 - 01-Sep-25 |
| Unknown* | 33 | 98.00 | SI Trade |
11:36:11 - 01-Sep-25 |
| Unknown* | 21 | 97.80 | SI Trade |
09:31:48 - 01-Sep-25 |
| Unknown* | 4 | 98.00 | SI Trade |
08:17:52 - 01-Sep-25 |
| Unknown* | 76 | 96.90 | SI Trade |
15:14:29 - 29-Aug-25 |
| Unknown* | 30 | 97.20 | SI Trade |
12:14:45 - 29-Aug-25 |
| Unknown* | 37 | 97.20 | SI Trade |
11:49:53 - 29-Aug-25 |
| Unknown* | 37 | 97.10 | SI Trade |
11:10:20 - 29-Aug-25 |
| Unknown* | 47 | 97.00 | SI Trade |
09:35:36 - 29-Aug-25 |
| Unknown* | 47 | 97.00 | SI Trade |
09:35:36 - 29-Aug-25 |
| Unknown* | 34 | 97.30 | SI Trade |
08:54:21 - 29-Aug-25 |
| Unknown* | 172 | 96.80 | SI Trade |
08:34:43 - 29-Aug-25 |
| Unknown* | 45 | 97.90 | SI Trade |
15:54:59 - 28-Aug-25 |
| Unknown* | 13 | 97.60 | SI Trade |
14:47:46 - 28-Aug-25 |
| Unknown* | 148 | 99.10 | SI Trade |
14:03:50 - 28-Aug-25 |
| Unknown* | 1,872 | 97.70 | SI Trade |
11:43:14 - 28-Aug-25 |
| Unknown* | 32 | 97.85 | SI Trade |
15:47:56 - 27-Aug-25 |
| Unknown* | 62 | 97.95 | SI Trade |
14:39:07 - 27-Aug-25 |
| Unknown* | 64 | 97.80 | SI Trade |
14:34:30 - 27-Aug-25 |
| Unknown* | 10 | 98.10 | SI Trade |
14:12:13 - 27-Aug-25 |
| Unknown* | 36 | 98.60 | SI Trade |
12:07:53 - 27-Aug-25 |
| Unknown* | 38 | 98.60 | SI Trade |
12:07:36 - 27-Aug-25 |
| Unknown* | 37 | 98.40 | SI Trade |
09:54:19 - 27-Aug-25 |
| Unknown* | 37 | 98.40 | SI Trade |
09:54:19 - 27-Aug-25 |
| Unknown* | 97 | 101.00 | SI Trade |
15:31:33 - 26-Aug-25 |
| Unknown* | 41 | 101.00 | SI Trade |
15:31:33 - 26-Aug-25 |
| Unknown* | 72 | 101.00 | SI Trade |
15:28:37 - 26-Aug-25 |
| Unknown* | 34 | 101.20 | SI Trade |
15:09:21 - 26-Aug-25 |
| Unknown* | 40 | 100.80 | SI Trade |
14:55:41 - 26-Aug-25 |
| Unknown* | 70 | 100.15 | SI Trade |
14:22:17 - 26-Aug-25 |
| Unknown* | 7 | 100.00 | SI Trade |
14:11:28 - 26-Aug-25 |
| Unknown* | 52 | 100.00 | SI Trade |
14:11:28 - 26-Aug-25 |
| Unknown* | 48 | 100.20 | SI Trade |
13:29:30 - 26-Aug-25 |
| Unknown* | 51 | 100.40 | SI Trade |
13:20:10 - 26-Aug-25 |
| Unknown* | 1,666 | 100.40 | SI Trade |
12:29:21 - 26-Aug-25 |
| Unknown* | 1,666 | 100.40 | SI Trade |
12:29:21 - 26-Aug-25 |
| Unknown* | 31 | 101.00 | SI Trade |
11:35:11 - 26-Aug-25 |
| Unknown* | 1 | 100.40 | SI Trade |
10:09:52 - 26-Aug-25 |
| Unknown* | 95 | 100.00 | SI Trade |
09:53:28 - 26-Aug-25 |
| Unknown* | 1 | 101.40 | SI Trade |
08:19:51 - 22-Aug-25 |
| Unknown* | 270 | 101.80 | SI Trade |
08:19:51 - 22-Aug-25 |
| Unknown* | 36 | 103.00 | SI Trade |
12:13:24 - 21-Aug-25 |
| Unknown* | 46 | 103.00 | SI Trade |
12:13:24 - 21-Aug-25 |
| Unknown* | 356 | 103.00 | SI Trade |
11:01:23 - 21-Aug-25 |