Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 81.60 OTC Trade
 08:16:39 - 12-Mar-26
Unknown* 10 83.20 SI Trade
 15:54:52 - 11-Mar-26
Unknown* 10 83.20 SI Trade
 15:54:52 - 11-Mar-26
Unknown* 77 83.00 SI Trade
 12:56:30 - 11-Mar-26
Unknown* 77 83.00 SI Trade
 12:56:30 - 11-Mar-26
Unknown* 2 83.00 SI Trade
 12:53:14 - 11-Mar-26
Unknown* 28 83.90 SI Trade
 08:39:52 - 11-Mar-26
Unknown* 61 84.25 SI Trade
 15:49:38 - 10-Mar-26
Unknown* 61 84.25 SI Trade
 15:49:38 - 10-Mar-26
Unknown* 690 82.00 SI Trade
 14:11:47 - 09-Mar-26
Unknown* 1 81.90 SI Trade
 12:04:55 - 09-Mar-26
Unknown* 432 81.10 SI Trade
 11:56:20 - 09-Mar-26
Unknown* 1 82.40 SI Trade
 09:40:34 - 09-Mar-26
Unknown* 6 82.32832 Currency Conversion
Negotiated Trade
 08:08:20 - 09-Mar-26
Unknown* 117 82.00 SI Trade
 08:01:31 - 09-Mar-26
Unknown* 1 83.30 SI Trade
 12:46:34 - 06-Mar-26
Unknown* 1 84.90 SI Trade
 10:49:51 - 06-Mar-26
Unknown* 35 83.50 SI Trade
 15:21:18 - 04-Mar-26
Unknown* 292 84.20871 Currency Conversion
Negotiated Trade
 08:05:44 - 04-Mar-26
Unknown* 5 84.60 SI Trade
 15:52:36 - 03-Mar-26
Unknown* 5 84.60 SI Trade
 15:52:36 - 03-Mar-26
Unknown* 4 84.80 SI Trade
 15:49:33 - 03-Mar-26
Unknown* 4 84.80 SI Trade
 15:49:33 - 03-Mar-26
Unknown* 4 84.05 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 1 84.40 SI Trade
 13:17:16 - 03-Mar-26
Unknown* 1 84.50 SI Trade
 12:11:48 - 03-Mar-26
Unknown* 82 84.40 SI Trade
 10:44:31 - 02-Mar-26
Unknown* 2 83.30 SI Trade
 10:26:48 - 02-Mar-26
Unknown* 5 83.90 SI Trade
 09:59:18 - 02-Mar-26
Unknown* 12 84.70 SI Trade
 08:50:00 - 02-Mar-26
Unknown* 12 82.60 SI Trade
 14:33:38 - 27-Feb-26
Unknown* 6 82.50 SI Trade
 14:26:17 - 27-Feb-26
Unknown* 5,389 82.45 SI Trade
 08:47:17 - 27-Feb-26
Unknown* 1 80.20 SI Trade
 15:54:23 - 26-Feb-26
Unknown* 210 85.50 SI Trade
 12:34:44 - 26-Feb-26
Unknown* 346 85.50 SI Trade
 12:34:44 - 26-Feb-26
Unknown* 29 85.10 SI Trade
 11:37:28 - 26-Feb-26
Unknown* 5 85.80 OTC Trade
 10:47:58 - 26-Feb-26
Unknown* 6 85.80 SI Trade
 10:47:57 - 26-Feb-26
Unknown* 1 84.50 SI Trade
 15:31:39 - 25-Feb-26
Unknown* 6 83.60 OTC Trade
 08:40:50 - 25-Feb-26
Unknown* 7 83.60 SI Trade
 08:40:50 - 25-Feb-26
Unknown* 10 84.00 SI Trade
 14:53:25 - 24-Feb-26
Unknown* 24 85.50 SI Trade
 09:29:55 - 24-Feb-26
Unknown* 37 88.30 SI Trade
 15:49:31 - 20-Feb-26
Unknown* 40 88.30 SI Trade
 15:43:37 - 20-Feb-26
Unknown* 40 88.30 SI Trade
 15:43:37 - 20-Feb-26
Unknown* 36 88.40 SI Trade
 15:37:08 - 20-Feb-26
Unknown* 46 87.50 SI Trade
 14:46:45 - 20-Feb-26
Unknown* 40 87.50 SI Trade
 14:20:41 - 20-Feb-26
Unknown* 43 87.50 SI Trade
 14:03:26 - 20-Feb-26
Unknown* 41 87.40 SI Trade
 13:45:53 - 20-Feb-26
Unknown* 15 87.40 SI Trade
 13:40:16 - 20-Feb-26
Unknown* 9 87.60 SI Trade
 13:38:24 - 20-Feb-26
Unknown* 9 87.60 SI Trade
 13:34:23 - 20-Feb-26
Unknown* 9 87.60 SI Trade
 13:25:40 - 20-Feb-26
Unknown* 1 87.60 SI Trade
 13:15:49 - 20-Feb-26
Unknown* 39 87.80 SI Trade
 13:01:11 - 20-Feb-26
Unknown* 38 87.60 SI Trade
 12:46:32 - 20-Feb-26
Unknown* 47 86.40 SI Trade
 12:04:38 - 20-Feb-26
Unknown* 47 86.40 SI Trade
 12:04:38 - 20-Feb-26
Unknown* 37 86.75 SI Trade
 11:37:22 - 20-Feb-26
Unknown* 41 86.80 SI Trade
 11:16:22 - 20-Feb-26
Unknown* 4 87.10 SI Trade
 10:35:27 - 20-Feb-26
Unknown* 1 87.20 SI Trade
 10:33:40 - 20-Feb-26
Unknown* 47 87.50 SI Trade
 09:54:11 - 20-Feb-26
Unknown* 13 90.00 SI Trade
 15:54:53 - 18-Feb-26
Unknown* 11,024 88.50 SI Trade
 11:55:30 - 18-Feb-26
Unknown* 1 89.20 SI Trade
 09:24:14 - 18-Feb-26
Unknown* 15 88.20 SI Trade
 15:54:52 - 16-Feb-26
Unknown* 15 88.20 SI Trade
 15:54:52 - 16-Feb-26
Unknown* 12 88.70 SI Trade
 13:16:31 - 16-Feb-26
Unknown* 12 88.70 SI Trade
 13:16:31 - 16-Feb-26
Unknown* 1 88.70 SI Trade
 11:54:15 - 16-Feb-26
Unknown* 1 88.20 SI Trade
 14:01:58 - 13-Feb-26
Unknown* 1 87.70 SI Trade
 12:09:22 - 13-Feb-26
Unknown* 5 88.00 SI Trade
 08:37:40 - 13-Feb-26
Unknown* 1 91.40 SI Trade
 08:27:56 - 12-Feb-26
Unknown* 34 89.80 SI Trade
 14:46:16 - 11-Feb-26
Unknown* 32 90.70 SI Trade
 10:42:37 - 11-Feb-26
Unknown* 68 91.20 SI Trade
 09:32:49 - 11-Feb-26
Unknown* 29 92.80 SI Trade
 12:00:42 - 10-Feb-26
Unknown* 29 92.80 SI Trade
 12:00:42 - 10-Feb-26
Unknown* 14 92.80 SI Trade
 11:39:21 - 10-Feb-26
Unknown* 70 93.10 SI Trade
 10:27:42 - 10-Feb-26
Unknown* 70 93.10 SI Trade
 10:27:42 - 10-Feb-26
Unknown* 35 93.50 SI Trade
 09:53:33 - 10-Feb-26
Unknown* 1 93.00 SI Trade
 13:54:52 - 09-Feb-26
Unknown* 1 92.70 SI Trade
 11:09:51 - 09-Feb-26
Unknown* 25 93.30 SI Trade
 08:30:00 - 09-Feb-26
Unknown* 294 91.70 SI Trade
 12:46:59 - 06-Feb-26
Unknown* 286 89.70 SI Trade
 15:15:51 - 05-Feb-26
Unknown* 38 91.50 SI Trade
 12:59:21 - 05-Feb-26
Unknown* 32 91.50 SI Trade
 12:59:21 - 05-Feb-26
Unknown* 344 91.05 SI Trade
 11:56:09 - 05-Feb-26
Unknown* 99 91.05 SI Trade
 11:55:14 - 05-Feb-26
Unknown* 5 91.30 OTC Trade
 08:23:36 - 05-Feb-26
Unknown* 177 94.15 SI Trade
 14:36:03 - 04-Feb-26
Unknown* 1 94.00 OTC Trade
 13:07:01 - 04-Feb-26
Unknown* 1 94.30 SI Trade
 11:49:56 - 04-Feb-26
Unknown* 3 94.35 SI Trade
 09:35:05 - 04-Feb-26
Unknown* 4,879 95.00 SI Trade
 15:47:31 - 02-Feb-26
Unknown* 2 92.75 SI Trade
 10:27:15 - 30-Jan-26
Unknown* 10 93.60 SI Trade
 09:36:35 - 30-Jan-26
Unknown* 1 94.90 SI Trade
 12:41:21 - 29-Jan-26
Unknown* 1,000 97.00 SI Trade
 14:01:16 - 28-Jan-26
Unknown* 108 95.80 SI Trade
 08:52:06 - 27-Jan-26
Unknown* 5 97.10 SI Trade
 13:31:18 - 26-Jan-26
Unknown* 1 95.60 SI Trade
 11:20:54 - 23-Jan-26
Unknown* 10 95.90 SI Trade
 09:24:08 - 23-Jan-26
Unknown* 10 95.40 SI Trade
 15:54:51 - 22-Jan-26
Unknown* 4,112 94.70 SI Trade
 15:50:43 - 22-Jan-26
Unknown* 17 94.70 SI Trade
 15:43:33 - 22-Jan-26
Unknown* 17 94.70 SI Trade
 15:43:33 - 22-Jan-26
Unknown* 100 94.70 SI Trade
 15:39:23 - 22-Jan-26
Unknown* 35 94.70 SI Trade
 15:26:02 - 22-Jan-26
Unknown* 116 94.40 SI Trade
 14:10:28 - 22-Jan-26
Unknown* 116 94.40 SI Trade
 14:10:28 - 22-Jan-26
Unknown* 2 96.10 SI Trade
 08:26:00 - 22-Jan-26
Unknown* 668 89.10 SI Trade
 13:50:07 - 21-Jan-26
Unknown* 59 89.80 SI Trade
 13:22:31 - 21-Jan-26
Unknown* 1,000 90.60 SI Trade
 13:18:32 - 20-Jan-26
Unknown* 1,691 90.70 SI Trade
 13:01:44 - 20-Jan-26
Unknown* 362 90.60 SI Trade
 12:30:18 - 20-Jan-26
Unknown* 3,000 90.60 SI Trade
 12:29:39 - 20-Jan-26
Unknown* 1,317 91.10 SI Trade
 12:08:49 - 20-Jan-26
Unknown* 1,317 91.10 SI Trade
 12:08:49 - 20-Jan-26
Unknown* 68 91.60 SI Trade
 10:25:25 - 20-Jan-26
Unknown* 68 91.60 SI Trade
 10:25:25 - 20-Jan-26
Unknown* 72 91.90 SI Trade
 10:05:55 - 20-Jan-26
Unknown* 2 92.90 SI Trade
 09:50:46 - 20-Jan-26
Unknown* 86 92.30 SI Trade
 09:45:37 - 20-Jan-26
Unknown* 51 93.70 SI Trade
 14:16:16 - 19-Jan-26
Unknown* 50 93.50 SI Trade
 13:32:52 - 19-Jan-26
Unknown* 1 93.50 SI Trade
 13:04:16 - 19-Jan-26
Unknown* 1 93.30 SI Trade
 12:13:32 - 19-Jan-26
Unknown* 1 93.85 SI Trade
 10:10:32 - 19-Jan-26
Unknown* 25 95.60 SI Trade
 13:33:59 - 16-Jan-26
Unknown* 25 95.60 SI Trade
 13:33:59 - 16-Jan-26
Unknown* 47 96.90 SI Trade
 14:22:52 - 15-Jan-26
Unknown* 47 96.90 SI Trade
 14:22:52 - 15-Jan-26
Unknown* 36 96.30 SI Trade
 08:29:51 - 15-Jan-26
Unknown* 635 96.00 SI Trade
 13:56:47 - 13-Jan-26
Unknown* 22 97.20 OTC Trade
 12:23:30 - 08-Jan-26
Unknown* 16 100.40 SI Trade
 15:54:51 - 07-Jan-26
Unknown* 16 100.40 SI Trade
 15:54:51 - 07-Jan-26
Unknown* 76 96.60 SI Trade
 15:50:11 - 06-Jan-26
Unknown* 76 96.60 SI Trade
 15:50:11 - 06-Jan-26
Unknown* 47 96.40 SI Trade
 15:39:40 - 06-Jan-26
Unknown* 47 96.40 SI Trade
 15:39:40 - 06-Jan-26
Unknown* 53 95.70 OTC Trade
 14:58:10 - 06-Jan-26
Unknown* 5 95.00 SI Trade
 13:04:19 - 06-Jan-26
Unknown* 5 95.00 SI Trade
 13:04:19 - 06-Jan-26
Unknown* 41 94.20 SI Trade
 11:56:12 - 06-Jan-26
Unknown* 41 94.20 SI Trade
 11:56:12 - 06-Jan-26
Unknown* 42 94.30 SI Trade
 11:46:26 - 06-Jan-26
Unknown* 42 94.30 SI Trade
 11:46:26 - 06-Jan-26
Unknown* 48 94.50 SI Trade
 11:15:15 - 06-Jan-26
Unknown* 48 94.50 SI Trade
 11:15:15 - 06-Jan-26
Unknown* 40 94.20 SI Trade
 09:58:17 - 06-Jan-26
Unknown* 40 94.20 SI Trade
 09:58:17 - 06-Jan-26
Unknown* 42 94.00 SI Trade
 09:42:50 - 06-Jan-26
Unknown* 42 94.00 SI Trade
 09:42:50 - 06-Jan-26
Unknown* 41 93.70 SI Trade
 08:57:25 - 06-Jan-26
Unknown* 41 93.70 SI Trade
 08:57:25 - 06-Jan-26
Unknown* 16 95.30 SI Trade
 08:22:52 - 06-Jan-26
Unknown* 6 96.60 OTC Trade
 08:00:06 - 06-Jan-26
Unknown* 5,038 95.00 SI Trade
 14:18:53 - 05-Jan-26
Unknown* 2 94.40 SI Trade
 15:53:56 - 29-Dec-25
Unknown* 3 94.50 SI Trade
 13:37:57 - 29-Dec-25
Unknown* 284 89.30 SI Trade
 08:32:33 - 23-Dec-25
Unknown* 1,000 89.60 OTC Trade
 15:48:34 - 22-Dec-25
Unknown* 1 89.75 SI Trade
 14:38:16 - 22-Dec-25
Unknown* 126 90.30 SI Trade
 10:12:02 - 19-Dec-25
Unknown* 40 90.40 SI Trade
 09:14:41 - 19-Dec-25
Unknown* 42 91.00 SI Trade
 11:28:32 - 17-Dec-25
Unknown* 146 94.30 SI Trade
 09:43:41 - 16-Dec-25
Unknown* 43 89.38925 Currency Conversion
Negotiated Trade
 11:55:22 - 11-Dec-25
Unknown* 179 87.60 SI Trade
 14:02:58 - 10-Dec-25
Unknown* 170 87.50 SI Trade
 13:48:42 - 10-Dec-25
Unknown* 170 87.30 SI Trade
 08:05:34 - 10-Dec-25
Unknown* 41 89.40 SI Trade
 15:38:09 - 08-Dec-25
Unknown* 41 89.25 SI Trade
 12:03:00 - 08-Dec-25
Unknown* 41 89.25 SI Trade
 12:03:00 - 08-Dec-25
Unknown* 7 89.50 OTC Trade
 10:55:49 - 08-Dec-25
Unknown* 2,520 91.65 SI Trade
 11:18:42 - 05-Dec-25
Unknown* 27 91.30 SI Trade
 14:22:38 - 03-Dec-25
Unknown* 1,845 91.70 SI Trade
 10:36:59 - 03-Dec-25
Unknown* 1,360 91.70 SI Trade
 10:33:55 - 03-Dec-25
Unknown* 1,360 91.70 SI Trade
 10:33:55 - 03-Dec-25
Unknown* 1,000 91.70 SI Trade
 10:29:26 - 03-Dec-25
Unknown* 1,000 91.70 SI Trade
 10:29:26 - 03-Dec-25
Unknown* 1,000 91.70 SI Trade
 10:28:56 - 03-Dec-25
Unknown* 1,000 91.70 SI Trade
 10:26:11 - 03-Dec-25
Unknown* 1,000 91.70 SI Trade
 10:25:44 - 03-Dec-25
Unknown* 1,000 91.70 SI Trade
 10:25:13 - 03-Dec-25
Unknown* 1,000 91.60 SI Trade
 10:24:30 - 03-Dec-25
Unknown* 1,000 91.60 SI Trade
 10:03:54 - 03-Dec-25
Unknown* 1,000 91.60 SI Trade
 10:03:54 - 03-Dec-25
Unknown* 1,000 91.60 SI Trade
 10:01:37 - 03-Dec-25
FTSE 100 Latest
Value10,261.15
Change0.00