| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 97.40 | SI Trade |
14:14:27 - 16-Sep-25 |
| Unknown* | 33 | 97.40 | SI Trade |
14:14:27 - 16-Sep-25 |
| Unknown* | 17 | 97.45 | SI Trade |
15:53:00 - 15-Sep-25 |
| Unknown* | 32 | 97.30 | SI Trade |
10:53:41 - 11-Sep-25 |
| Unknown* | 95 | 97.40 | SI Trade |
09:52:57 - 11-Sep-25 |
| Unknown* | 4 | 96.90 | SI Trade |
08:30:17 - 11-Sep-25 |
| Unknown* | 75 | 97.50 | SI Trade |
15:16:14 - 10-Sep-25 |
| Unknown* | 75 | 97.50 | SI Trade |
15:16:14 - 10-Sep-25 |
| Unknown* | 3 | 97.70 | SI Trade |
14:45:46 - 10-Sep-25 |
| Unknown* | 27 | 97.65 | SI Trade |
14:37:39 - 10-Sep-25 |
| Unknown* | 33 | 98.20 | SI Trade |
13:28:27 - 10-Sep-25 |
| Unknown* | 2 | 98.40 | SI Trade |
12:21:25 - 10-Sep-25 |
| Unknown* | 2 | 98.40 | SI Trade |
12:21:25 - 10-Sep-25 |
| Unknown* | 24 | 98.60 | SI Trade |
10:08:28 - 10-Sep-25 |
| Unknown* | 24 | 98.60 | SI Trade |
10:08:28 - 10-Sep-25 |
| Unknown* | 503 | 100.00 | SI Trade |
13:43:52 - 08-Sep-25 |
| Unknown* | 46 | 99.60 | SI Trade |
09:29:22 - 08-Sep-25 |
| Unknown* | 0 | 104.20 | OTC Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 5,200 | 100.40 | SI Trade |
14:46:28 - 03-Sep-25 |
| Unknown* | 3 | 100.40 | SI Trade |
14:19:17 - 03-Sep-25 |
| Unknown* | 635 | 99.80 | SI Trade |
14:03:22 - 03-Sep-25 |
| Unknown* | 601 | 97.60 | SI Trade |
13:16:39 - 03-Sep-25 |
| Unknown* | 3 | 96.40 | SI Trade |
13:08:25 - 03-Sep-25 |
| Unknown* | 669 | 96.70 | SI Trade |
13:06:30 - 03-Sep-25 |
| Unknown* | 3 | 96.70 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 7 | 98.00 | SI Trade |
08:28:06 - 03-Sep-25 |
| Unknown* | 35 | 98.20 | SI Trade |
14:28:11 - 01-Sep-25 |
| Unknown* | 33 | 98.00 | SI Trade |
11:36:11 - 01-Sep-25 |
| Unknown* | 21 | 97.80 | SI Trade |
09:31:48 - 01-Sep-25 |
| Unknown* | 4 | 98.00 | SI Trade |
08:17:52 - 01-Sep-25 |
| Unknown* | 76 | 96.90 | SI Trade |
15:14:29 - 29-Aug-25 |
| Unknown* | 30 | 97.20 | SI Trade |
12:14:45 - 29-Aug-25 |
| Unknown* | 37 | 97.20 | SI Trade |
11:49:53 - 29-Aug-25 |
| Unknown* | 37 | 97.10 | SI Trade |
11:10:20 - 29-Aug-25 |
| Unknown* | 47 | 97.00 | SI Trade |
09:35:36 - 29-Aug-25 |
| Unknown* | 47 | 97.00 | SI Trade |
09:35:36 - 29-Aug-25 |
| Unknown* | 34 | 97.30 | SI Trade |
08:54:21 - 29-Aug-25 |
| Unknown* | 172 | 96.80 | SI Trade |
08:34:43 - 29-Aug-25 |
| Unknown* | 45 | 97.90 | SI Trade |
15:54:59 - 28-Aug-25 |
| Unknown* | 13 | 97.60 | SI Trade |
14:47:46 - 28-Aug-25 |
| Unknown* | 148 | 99.10 | SI Trade |
14:03:50 - 28-Aug-25 |
| Unknown* | 1,872 | 97.70 | SI Trade |
11:43:14 - 28-Aug-25 |
| Unknown* | 32 | 97.85 | SI Trade |
15:47:56 - 27-Aug-25 |
| Unknown* | 62 | 97.95 | SI Trade |
14:39:07 - 27-Aug-25 |
| Unknown* | 64 | 97.80 | SI Trade |
14:34:30 - 27-Aug-25 |
| Unknown* | 10 | 98.10 | SI Trade |
14:12:13 - 27-Aug-25 |
| Unknown* | 36 | 98.60 | SI Trade |
12:07:53 - 27-Aug-25 |
| Unknown* | 38 | 98.60 | SI Trade |
12:07:36 - 27-Aug-25 |
| Unknown* | 37 | 98.40 | SI Trade |
09:54:19 - 27-Aug-25 |
| Unknown* | 37 | 98.40 | SI Trade |
09:54:19 - 27-Aug-25 |
| Unknown* | 97 | 101.00 | SI Trade |
15:31:33 - 26-Aug-25 |
| Unknown* | 41 | 101.00 | SI Trade |
15:31:33 - 26-Aug-25 |
| Unknown* | 72 | 101.00 | SI Trade |
15:28:37 - 26-Aug-25 |
| Unknown* | 34 | 101.20 | SI Trade |
15:09:21 - 26-Aug-25 |
| Unknown* | 40 | 100.80 | SI Trade |
14:55:41 - 26-Aug-25 |
| Unknown* | 70 | 100.15 | SI Trade |
14:22:17 - 26-Aug-25 |
| Unknown* | 7 | 100.00 | SI Trade |
14:11:28 - 26-Aug-25 |
| Unknown* | 52 | 100.00 | SI Trade |
14:11:28 - 26-Aug-25 |
| Unknown* | 48 | 100.20 | SI Trade |
13:29:30 - 26-Aug-25 |
| Unknown* | 51 | 100.40 | SI Trade |
13:20:10 - 26-Aug-25 |
| Unknown* | 1,666 | 100.40 | SI Trade |
12:29:21 - 26-Aug-25 |
| Unknown* | 1,666 | 100.40 | SI Trade |
12:29:21 - 26-Aug-25 |
| Unknown* | 31 | 101.00 | SI Trade |
11:35:11 - 26-Aug-25 |
| Unknown* | 1 | 100.40 | SI Trade |
10:09:52 - 26-Aug-25 |
| Unknown* | 95 | 100.00 | SI Trade |
09:53:28 - 26-Aug-25 |
| Unknown* | 1 | 101.40 | SI Trade |
08:19:51 - 22-Aug-25 |
| Unknown* | 270 | 101.80 | SI Trade |
08:19:51 - 22-Aug-25 |
| Unknown* | 36 | 103.00 | SI Trade |
12:13:24 - 21-Aug-25 |
| Unknown* | 46 | 103.00 | SI Trade |
12:13:24 - 21-Aug-25 |
| Unknown* | 356 | 103.00 | SI Trade |
11:01:23 - 21-Aug-25 |
| Unknown* | 36 | 103.40 | SI Trade |
15:39:33 - 20-Aug-25 |
| Unknown* | 38 | 105.40 | SI Trade |
10:00:18 - 19-Aug-25 |
| Unknown* | 446 | 103.20 | SI Trade |
13:28:22 - 15-Aug-25 |
| Unknown* | 972 | 103.20 | SI Trade |
12:56:32 - 15-Aug-25 |
| Unknown* | 134 | 102.80 | SI Trade |
12:46:20 - 15-Aug-25 |
| Unknown* | 203 | 103.00 | SI Trade |
12:28:56 - 15-Aug-25 |
| Unknown* | 443 | 103.20 | SI Trade |
11:49:22 - 15-Aug-25 |
| Unknown* | 47 | 103.20 | SI Trade |
10:20:29 - 14-Aug-25 |
| Unknown* | 23 | 103.60 | SI Trade |
08:14:55 - 14-Aug-25 |
| Unknown* | 2 | 101.80 | SI Trade |
15:35:10 - 13-Aug-25 |
| Unknown* | 18 | 102.00 | SI Trade |
14:28:56 - 13-Aug-25 |
| Unknown* | 60 | 105.60 | OTC Trade |
08:07:14 - 13-Aug-25 |
| Unknown* | 4 | 103.20 | SI Trade |
15:48:43 - 12-Aug-25 |
| Unknown* | 9 | 103.20 | SI Trade |
15:48:43 - 12-Aug-25 |
| Unknown* | 91 | 102.20 | SI Trade |
14:11:37 - 11-Aug-25 |
| Unknown* | 64 | 105.60 | SI Trade |
13:18:03 - 11-Aug-25 |
| Unknown* | 14 | 105.60 | SI Trade |
09:25:24 - 11-Aug-25 |
| Unknown* | 73 | 107.00 | SI Trade |
08:30:40 - 11-Aug-25 |
| Unknown* | 1 | 107.00 | SI Trade |
08:30:40 - 11-Aug-25 |
| Unknown* | 80 | 108.60 | SI Trade |
15:41:35 - 08-Aug-25 |
| Unknown* | 68 | 109.20 | SI Trade |
15:28:43 - 08-Aug-25 |
| Unknown* | 111 | 109.10 | SI Trade |
15:03:49 - 08-Aug-25 |
| Unknown* | 66 | 109.20 | SI Trade |
14:48:39 - 08-Aug-25 |
| Unknown* | 69 | 109.10 | SI Trade |
13:20:54 - 08-Aug-25 |
| Unknown* | 24 | 109.90 | SI Trade |
12:03:32 - 08-Aug-25 |
| Unknown* | 70 | 109.60 | SI Trade |
08:27:09 - 08-Aug-25 |
| Unknown* | 66 | 108.40 | SI Trade |
08:19:53 - 05-Aug-25 |
| Unknown* | 105 | 105.40 | SI Trade |
11:48:11 - 01-Aug-25 |
| Unknown* | 46 | 107.00 | SI Trade |
09:29:58 - 31-Jul-25 |
| Unknown* | 111 | 107.00 | SI Trade |
08:34:17 - 31-Jul-25 |
| Unknown* | 78 | 110.50 | SI Trade |
08:00:45 - 31-Jul-25 |
| Unknown* | 88 | 111.00 | SI Trade |
08:00:45 - 31-Jul-25 |
| Unknown* | 19 | 111.60 | SI Trade |
15:23:28 - 30-Jul-25 |
| Unknown* | 200 | 112.20 | SI Trade |
08:12:27 - 30-Jul-25 |
| Unknown* | 28 | 126.00 | SI Trade |
15:43:55 - 29-Jul-25 |
| Unknown* | 36 | 126.20 | SI Trade |
15:29:06 - 29-Jul-25 |
| Unknown* | 69 | 125.00 | SI Trade |
13:11:30 - 29-Jul-25 |
| Unknown* | 77 | 125.40 | SI Trade |
09:42:39 - 29-Jul-25 |
| Unknown* | 37 | 125.40 | SI Trade |
09:09:54 - 29-Jul-25 |
| Unknown* | 54 | 125.20 | SI Trade |
08:50:50 - 29-Jul-25 |
| Unknown* | 16 | 125.00 | SI Trade |
08:48:24 - 29-Jul-25 |
| Unknown* | 1 | 126.00 | OTC Trade |
08:43:25 - 29-Jul-25 |
| Unknown* | 8 | 125.20 | SI Trade |
08:42:52 - 29-Jul-25 |
| Unknown* | 8 | 125.20 | SI Trade |
08:42:52 - 29-Jul-25 |
| Unknown* | 70 | 125.80 | SI Trade |
15:53:33 - 28-Jul-25 |
| Unknown* | 83 | 128.20 | SI Trade |
12:54:50 - 28-Jul-25 |
| Unknown* | 834 | 130.60 | OTC Trade |
09:17:35 - 28-Jul-25 |
| Unknown* | 834 | 130.60 | SI Trade |
09:17:35 - 28-Jul-25 |
| Unknown* | 200 | 132.00 | SI Trade |
15:34:27 - 25-Jul-25 |
| Unknown* | 112 | 132.60 | SI Trade |
09:28:25 - 25-Jul-25 |
| Unknown* | 40 | 130.60 | SI Trade |
13:59:55 - 23-Jul-25 |
| Unknown* | 21 | 130.60 | SI Trade |
14:22:03 - 22-Jul-25 |
| Unknown* | 52 | 130.40 | SI Trade |
13:38:29 - 22-Jul-25 |
| Unknown* | 25 | 130.70 | SI Trade |
13:24:43 - 22-Jul-25 |
| Unknown* | 27 | 130.40 | SI Trade |
13:24:43 - 22-Jul-25 |
| Unknown* | 23 | 130.20 | SI Trade |
11:26:23 - 22-Jul-25 |
| Unknown* | 28 | 130.40 | SI Trade |
09:35:20 - 22-Jul-25 |
| Unknown* | 14 | 130.40 | SI Trade |
09:32:34 - 22-Jul-25 |
| Unknown* | 15 | 130.40 | SI Trade |
09:32:34 - 22-Jul-25 |
| Unknown* | 60 | 133.40 | SI Trade |
09:50:07 - 21-Jul-25 |
| Unknown* | 95 | 133.40 | SI Trade |
09:48:32 - 21-Jul-25 |
| Unknown* | 7 | 130.70 | SI Trade |
15:48:43 - 18-Jul-25 |
| Unknown* | 124 | 130.60 | SI Trade |
14:27:20 - 18-Jul-25 |
| Unknown* | 26 | 130.80 | SI Trade |
11:40:53 - 17-Jul-25 |
| Unknown* | 16 | 130.80 | SI Trade |
10:20:21 - 17-Jul-25 |
| Unknown* | 11 | 132.10 | SI Trade |
08:57:16 - 16-Jul-25 |
| Unknown* | 40 | 131.60 | SI Trade |
13:31:00 - 15-Jul-25 |
| Unknown* | 66 | 131.20 | SI Trade |
09:15:58 - 15-Jul-25 |
| Unknown* | 116 | 130.00 | SI Trade |
15:43:38 - 14-Jul-25 |
| Unknown* | 42 | 130.20 | SI Trade |
14:33:39 - 14-Jul-25 |
| Unknown* | 31 | 130.80 | SI Trade |
13:37:13 - 14-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 4 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 28 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 2 | 134.10 | SI Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 42 | 134.40 | SI Trade |
14:32:45 - 11-Jul-25 |
| Unknown* | 24 | 134.70 | SI Trade |
09:19:34 - 11-Jul-25 |
| Unknown* | 185 | 134.40 | SI Trade |
08:13:34 - 10-Jul-25 |
| Unknown* | 103 | 135.20 | SI Trade |
15:02:10 - 09-Jul-25 |
| Unknown* | 99 | 135.80 | SI Trade |
14:11:42 - 09-Jul-25 |
| Unknown* | 221 | 136.30 | SI Trade |
13:35:58 - 09-Jul-25 |
| Unknown* | 7 | 136.60 | SI Trade |
13:35:58 - 09-Jul-25 |
| Unknown* | 36 | 137.20 | SI Trade |
13:18:33 - 09-Jul-25 |
| Unknown* | 14 | 136.90 | SI Trade |
09:04:12 - 09-Jul-25 |
| Unknown* | 6 | 136.20 | SI Trade |
13:06:56 - 08-Jul-25 |
| Unknown* | 6 | 136.20 | SI Trade |
13:06:56 - 08-Jul-25 |
| Unknown* | 67 | 137.40 | SI Trade |
12:46:33 - 07-Jul-25 |
| Unknown* | 12 | 136.40 | SI Trade |
11:37:53 - 07-Jul-25 |
| Unknown* | 214 | 134.80 | SI Trade |
10:23:04 - 04-Jul-25 |
| Unknown* | 51 | 135.90 | SI Trade |
12:07:53 - 03-Jul-25 |
| Unknown* | 99 | 135.20 | SI Trade |
12:44:12 - 02-Jul-25 |
| Unknown* | 99 | 135.20 | SI Trade |
12:44:12 - 02-Jul-25 |
| Unknown* | 22 | 135.40 | SI Trade |
11:56:45 - 02-Jul-25 |
| Unknown* | 50 | 135.60 | SI Trade |
11:00:54 - 02-Jul-25 |
| Unknown* | 50 | 135.60 | SI Trade |
11:00:54 - 02-Jul-25 |
| Unknown* | 27 | 135.60 | SI Trade |
09:59:21 - 02-Jul-25 |
| Unknown* | 102 | 130.40 | SI Trade |
11:47:43 - 01-Jul-25 |
| Unknown* | 25 | 136.20 | SI Trade |
15:42:43 - 30-Jun-25 |
| Unknown* | 126 | 136.40 | SI Trade |
14:54:38 - 30-Jun-25 |
| Unknown* | 81 | 136.60 | SI Trade |
11:12:41 - 30-Jun-25 |
| Unknown* | 110 | 137.00 | SI Trade |
10:38:01 - 30-Jun-25 |
| Unknown* | 59 | 138.00 | SI Trade |
10:12:26 - 30-Jun-25 |
| Unknown* | 79 | 138.40 | SI Trade |
09:58:56 - 30-Jun-25 |
| Unknown* | 73 | 138.30 | SI Trade |
09:53:10 - 30-Jun-25 |
| Unknown* | 75 | 139.30 | SI Trade |
09:13:01 - 30-Jun-25 |
| Unknown* | 23 | 139.80 | SI Trade |
09:07:37 - 30-Jun-25 |
| Unknown* | 5 | 137.80 | SI Trade |
08:37:58 - 30-Jun-25 |
| Unknown* | 5 | 137.80 | SI Trade |
08:37:58 - 30-Jun-25 |
| Unknown* | 43 | 137.40 | SI Trade |
15:49:50 - 27-Jun-25 |
| Unknown* | 43 | 137.40 | SI Trade |
15:49:50 - 27-Jun-25 |
| Unknown* | 169 | 137.50 | SI Trade |
15:43:34 - 27-Jun-25 |
| Unknown* | 172 | 136.80 | SI Trade |
15:23:32 - 27-Jun-25 |
| Unknown* | 54 | 136.80 | SI Trade |
15:23:32 - 27-Jun-25 |
| Unknown* | 30 | 136.50 | SI Trade |
15:06:14 - 27-Jun-25 |
| Unknown* | 30 | 136.50 | SI Trade |
15:06:14 - 27-Jun-25 |
| Unknown* | 334 | 135.90 | SI Trade |
15:00:48 - 27-Jun-25 |
| Unknown* | 332 | 135.90 | SI Trade |
14:56:50 - 27-Jun-25 |
| Unknown* | 166 | 135.80 | SI Trade |
14:48:46 - 27-Jun-25 |
| Unknown* | 35 | 136.20 | SI Trade |
10:52:28 - 27-Jun-25 |
| Unknown* | 35 | 136.20 | SI Trade |
10:52:28 - 27-Jun-25 |
| Unknown* | 0 | 135.80 | OTC Trade |
09:50:25 - 27-Jun-25 |
| Unknown* | 60 | 136.40 | SI Trade |
09:27:40 - 27-Jun-25 |
| Unknown* | 61 | 135.20 | SI Trade |
09:09:27 - 27-Jun-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:53:39 - 27-Jun-25 |