| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 533 |
| 3rd Apr 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 180 |
| 2nd Apr 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 56 |
| 1st Apr 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 224 |
| 31st Mar 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 4,197 |
| 28th Mar 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 27 |
| 27th Mar 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 165 |
| 26th Mar 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 241 |
| 25th Mar 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 209 |
| 24th Mar 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 6 |
| 21st Mar 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 299 |
| 20th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 19th Mar 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 360 |
| 18th Mar 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 1,042 |
| 17th Mar 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 306 |
| 14th Mar 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 1,210 |
| 13th Mar 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 4,346 |
| 12th Mar 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 423 |
| 11th Mar 2025 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 526 |
| 10th Mar 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 415 |
| 7th Mar 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 454 |
| 6th Mar 2025 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 8,577 |
| 5th Mar 2025 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 19,137 |
| 4th Mar 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 12,886 |
| 3rd Mar 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 4,930 |
| 28th Feb 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 15 |
| 27th Feb 2025 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 163 |
| 26th Feb 2025 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 3,785 |
| 25th Feb 2025 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 2,766 |
| 24th Feb 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 4,512 |
| 21st Feb 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 1,040 |
| 20th Feb 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 325 |
| 19th Feb 2025 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 533 |
| 18th Feb 2025 (Tue) | 89.10 | 89.10 | 89.10 | 89.10 | 969 |
| 17th Feb 2025 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 226 |
| 14th Feb 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 911 |
| 13th Feb 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 2,451 |
| 12th Feb 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 11th Feb 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 10th Feb 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 430 |
| 7th Feb 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 483 |
| 6th Feb 2025 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 294 |
| 5th Feb 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |