| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 444 |
| 5th Jun 2025 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 4th Jun 2025 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 289 |
| 3rd Jun 2025 (Tue) | 128.70 | 128.70 | 128.70 | 128.70 | 274 |
| 2nd Jun 2025 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 623 |
| 30th May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 29th May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 28th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 78 |
| 27th May 2025 (Tue) | 135.20 | 135.20 | 135.20 | 135.20 | 8,264 |
| 26th May 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 449 |
| 23rd May 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 22nd May 2025 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 36 |
| 21st May 2025 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 425 |
| 20th May 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 606 |
| 19th May 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 538 |
| 16th May 2025 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 93 |
| 15th May 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 56 |
| 14th May 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 13th May 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 106 |
| 12th May 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 198 |
| 9th May 2025 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 2,039 |
| 8th May 2025 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 100 |
| 7th May 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 301 |
| 6th May 2025 (Tue) | 127.60 | 127.60 | 127.60 | 127.60 | 2,472 |
| 5th May 2025 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 1,415 |
| 2nd May 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 938 |
| 1st May 2025 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 345 |
| 30th Apr 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 493 |
| 29th Apr 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 381 |
| 28th Apr 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 118 |
| 25th Apr 2025 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 137 |
| 24th Apr 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 472 |
| 23rd Apr 2025 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 261 |
| 22nd Apr 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 230 |
| 21st Apr 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 18th Apr 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 17th Apr 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 16th Apr 2025 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 15th Apr 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 181 |
| 14th Apr 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 222 |
| 11th Apr 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 163 |
| 10th Apr 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 527 |
| 9th Apr 2025 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 738 |
| 8th Apr 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |