| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 294 |
| 5th Feb 2026 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 804 |
| 4th Feb 2026 (Wed) | 94.15 | 94.15 | 94.15 | 94.15 | 182 |
| 3rd Feb 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Feb 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 4,879 |
| 30th Jan 2026 (Fri) | 92.75 | 92.75 | 92.75 | 92.75 | 99 |
| 29th Jan 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 1 |
| 28th Jan 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 1,000 |
| 27th Jan 2026 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 108 |
| 26th Jan 2026 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 5 |
| 23rd Jan 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 11 |
| 22nd Jan 2026 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 4,525 |
| 21st Jan 2026 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 727 |
| 20th Jan 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 8,983 |
| 19th Jan 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 104 |
| 16th Jan 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 50 |
| 15th Jan 2026 (Thu) | 96.90 | 96.90 | 96.90 | 96.90 | 130 |
| 14th Jan 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 13th Jan 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 635 |
| 12th Jan 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 9th Jan 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 8th Jan 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 22 |
| 7th Jan 2026 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 32 |
| 6th Jan 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 839 |
| 5th Jan 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 5,038 |
| 2nd Jan 2026 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 1st Jan 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 31st Dec 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 30th Dec 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 29th Dec 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 5 |
| 26th Dec 2025 (Fri) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 25th Dec 2025 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 24th Dec 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 23rd Dec 2025 (Tue) | 89.30 | 89.30 | 89.30 | 89.30 | 284 |
| 22nd Dec 2025 (Mon) | 89.75 | 89.75 | 89.75 | 89.75 | 1,001 |
| 19th Dec 2025 (Fri) | 90.30 | 90.30 | 90.30 | 90.30 | 166 |
| 18th Dec 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 17th Dec 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 124 |
| 16th Dec 2025 (Tue) | 94.30 | 94.30 | 94.30 | 94.30 | 146 |
| 15th Dec 2025 (Mon) | 89.38925 | 89.38925 | 89.38925 | 89.38925 | 0 |
| 12th Dec 2025 (Fri) | 89.38925 | 89.38925 | 89.38925 | 89.38925 | 0 |
| 11th Dec 2025 (Thu) | 89.38925 | 89.38925 | 89.38925 | 89.38925 | 43 |
| 10th Dec 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 519 |
| 9th Dec 2025 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 8th Dec 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 130 |