| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 167 |
| 13th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 25 |
| 12th Nov 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 11th Nov 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 364 |
| 10th Nov 2025 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 90 |
| 7th Nov 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 6th Nov 2025 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 399 |
| 5th Nov 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 4th Nov 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 1,807 |
| 3rd Nov 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 406 |
| 31st Oct 2025 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 5,338 |
| 30th Oct 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 316 |
| 29th Oct 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 498 |
| 28th Oct 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 215 |
| 27th Oct 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 212 |
| 24th Oct 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 439 |
| 23rd Oct 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 437 |
| 22nd Oct 2025 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 21st Oct 2025 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 598 |
| 20th Oct 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 17th Oct 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 16th Oct 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 498 |
| 15th Oct 2025 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 454 |
| 14th Oct 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 2 |
| 13th Oct 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 10th Oct 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 9th Oct 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 8th Oct 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 3 |
| 7th Oct 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 54 |
| 6th Oct 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 3rd Oct 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2nd Oct 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 5,861 |
| 1st Oct 2025 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 829 |
| 30th Sep 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 29th Sep 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 324 |
| 26th Sep 2025 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 4,041 |
| 25th Sep 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 24th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 440 |
| 23rd Sep 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 551 |
| 22nd Sep 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 492 |
| 19th Sep 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 70 |
| 18th Sep 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 316 |
| 17th Sep 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 16th Sep 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 66 |
| 15th Sep 2025 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 17 |