| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 114 |
| 10th Jul 2025 (Thu) | 134.40 | 134.40 | 134.40 | 134.40 | 185 |
| 9th Jul 2025 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 480 |
| 8th Jul 2025 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 12 |
| 7th Jul 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 79 |
| 4th Jul 2025 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 214 |
| 3rd Jul 2025 (Thu) | 135.90 | 135.90 | 135.90 | 135.90 | 51 |
| 2nd Jul 2025 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 347 |
| 1st Jul 2025 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 102 |
| 30th Jun 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 661 |
| 27th Jun 2025 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 1,564 |
| 26th Jun 2025 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 212 |
| 25th Jun 2025 (Wed) | 130.90 | 130.90 | 130.90 | 130.90 | 176 |
| 24th Jun 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 23rd Jun 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 18 |
| 20th Jun 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 510 |
| 19th Jun 2025 (Thu) | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
| 18th Jun 2025 (Wed) | 128.90 | 128.90 | 128.90 | 128.90 | 281 |
| 17th Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,063 |
| 16th Jun 2025 (Mon) | 128.70 | 128.70 | 128.70 | 128.70 | 798 |
| 13th Jun 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 123 |
| 12th Jun 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 11th Jun 2025 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 42 |
| 10th Jun 2025 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 201 |
| 9th Jun 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 6th Jun 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 444 |
| 5th Jun 2025 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 4th Jun 2025 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 289 |
| 3rd Jun 2025 (Tue) | 128.70 | 128.70 | 128.70 | 128.70 | 274 |
| 2nd Jun 2025 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 623 |
| 30th May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 29th May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 28th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 78 |
| 27th May 2025 (Tue) | 135.20 | 135.20 | 135.20 | 135.20 | 8,264 |
| 26th May 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 449 |
| 23rd May 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 22nd May 2025 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 36 |
| 21st May 2025 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 425 |
| 20th May 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 606 |
| 19th May 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 538 |
| 16th May 2025 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 93 |
| 15th May 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 56 |
| 14th May 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 13th May 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 106 |
| 12th May 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 198 |