| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 13th Mar 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 12th Mar 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 2 |
| 11th Mar 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 204 |
| 10th Mar 2026 (Tue) | 84.25 | 84.25 | 84.25 | 84.25 | 122 |
| 9th Mar 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 1,247 |
| 6th Mar 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 2 |
| 5th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 4th Mar 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 327 |
| 3rd Mar 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 24 |
| 2nd Mar 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 101 |
| 27th Feb 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 5,407 |
| 26th Feb 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 597 |
| 25th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 14 |
| 24th Feb 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 34 |
| 23rd Feb 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 20th Feb 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 676 |
| 19th Feb 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Feb 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 11,038 |
| 17th Feb 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 16th Feb 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 55 |
| 13th Feb 2026 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 7 |
| 12th Feb 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 1 |
| 11th Feb 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 168 |
| 10th Feb 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 247 |
| 9th Feb 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 27 |
| 6th Feb 2026 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 294 |
| 5th Feb 2026 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 804 |
| 4th Feb 2026 (Wed) | 94.15 | 94.15 | 94.15 | 94.15 | 182 |
| 3rd Feb 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Feb 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 4,879 |
| 30th Jan 2026 (Fri) | 92.75 | 92.75 | 92.75 | 92.75 | 99 |
| 29th Jan 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 1 |
| 28th Jan 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 1,000 |
| 27th Jan 2026 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 108 |
| 26th Jan 2026 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 5 |
| 23rd Jan 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 11 |
| 22nd Jan 2026 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 4,525 |
| 21st Jan 2026 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 727 |
| 20th Jan 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 8,983 |
| 19th Jan 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 104 |
| 16th Jan 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 50 |