| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 439 |
| 23rd Oct 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 437 |
| 22nd Oct 2025 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 21st Oct 2025 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 598 |
| 20th Oct 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 17th Oct 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 16th Oct 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 498 |
| 15th Oct 2025 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 454 |
| 14th Oct 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 2 |
| 13th Oct 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 10th Oct 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 9th Oct 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 8th Oct 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 3 |
| 7th Oct 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 54 |
| 6th Oct 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 3rd Oct 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2nd Oct 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 5,861 |
| 1st Oct 2025 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 829 |
| 30th Sep 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 29th Sep 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 324 |
| 26th Sep 2025 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 4,041 |
| 25th Sep 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 24th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 440 |
| 23rd Sep 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 551 |
| 22nd Sep 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 492 |
| 19th Sep 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 70 |
| 18th Sep 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 316 |
| 17th Sep 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 16th Sep 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 66 |
| 15th Sep 2025 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 17 |
| 12th Sep 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 11th Sep 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 131 |
| 10th Sep 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 265 |
| 9th Sep 2025 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 8th Sep 2025 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 550 |
| 5th Sep 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 4th Sep 2025 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 3rd Sep 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 7,121 |
| 2nd Sep 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 1st Sep 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 93 |
| 29th Aug 2025 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 480 |
| 28th Aug 2025 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 2,078 |
| 27th Aug 2025 (Wed) | 97.85 | 97.85 | 97.85 | 97.85 | 316 |
| 26th Aug 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 3,971 |