| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 5 |
| 26th Dec 2025 (Fri) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 25th Dec 2025 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 24th Dec 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 23rd Dec 2025 (Tue) | 89.30 | 89.30 | 89.30 | 89.30 | 284 |
| 22nd Dec 2025 (Mon) | 89.75 | 89.75 | 89.75 | 89.75 | 1,001 |
| 19th Dec 2025 (Fri) | 90.30 | 90.30 | 90.30 | 90.30 | 166 |
| 18th Dec 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 17th Dec 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 124 |
| 16th Dec 2025 (Tue) | 94.30 | 94.30 | 94.30 | 94.30 | 146 |
| 15th Dec 2025 (Mon) | 89.38925 | 89.38925 | 89.38925 | 89.38925 | 0 |
| 12th Dec 2025 (Fri) | 89.38925 | 89.38925 | 89.38925 | 89.38925 | 0 |
| 11th Dec 2025 (Thu) | 89.38925 | 89.38925 | 89.38925 | 89.38925 | 43 |
| 10th Dec 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 519 |
| 9th Dec 2025 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 8th Dec 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 130 |
| 5th Dec 2025 (Fri) | 91.65 | 91.65 | 91.65 | 91.65 | 2,520 |
| 4th Dec 2025 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 3rd Dec 2025 (Wed) | 91.30 | 91.30 | 91.30 | 91.30 | 17,015 |
| 2nd Dec 2025 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 1 |
| 1st Dec 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 28th Nov 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 9,280 |
| 27th Nov 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 19 |
| 26th Nov 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 1,968 |
| 25th Nov 2025 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 7,903 |
| 24th Nov 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 7,150 |
| 21st Nov 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 11,410 |
| 20th Nov 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 19th Nov 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 193 |
| 18th Nov 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 1 |
| 17th Nov 2025 (Mon) | 81.85 | 81.85 | 81.85 | 81.85 | 1,500 |
| 14th Nov 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 167 |
| 13th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 25 |
| 12th Nov 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 11th Nov 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 364 |
| 10th Nov 2025 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 90 |
| 7th Nov 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 6th Nov 2025 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 399 |
| 5th Nov 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 4th Nov 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 1,807 |
| 3rd Nov 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 406 |
| 31st Oct 2025 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 5,338 |
| 30th Oct 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 316 |