| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 66 |
| 15th Sep 2025 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 17 |
| 12th Sep 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 11th Sep 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 131 |
| 10th Sep 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 265 |
| 9th Sep 2025 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 8th Sep 2025 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 550 |
| 5th Sep 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 4th Sep 2025 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 3rd Sep 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 7,121 |
| 2nd Sep 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 1st Sep 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 93 |
| 29th Aug 2025 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 480 |
| 28th Aug 2025 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 2,078 |
| 27th Aug 2025 (Wed) | 97.85 | 97.85 | 97.85 | 97.85 | 316 |
| 26th Aug 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 3,971 |
| 25th Aug 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 22nd Aug 2025 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 271 |
| 21st Aug 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 438 |
| 20th Aug 2025 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 36 |
| 19th Aug 2025 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 38 |
| 18th Aug 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 15th Aug 2025 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 2,198 |
| 14th Aug 2025 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 70 |
| 13th Aug 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 80 |
| 12th Aug 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 13 |
| 11th Aug 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 243 |
| 8th Aug 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 488 |
| 7th Aug 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 6th Aug 2025 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 5th Aug 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 66 |
| 4th Aug 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 1st Aug 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 105 |
| 31st Jul 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 323 |
| 30th Jul 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 219 |
| 29th Jul 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 334 |
| 28th Jul 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 1,821 |
| 25th Jul 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 312 |
| 24th Jul 2025 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 23rd Jul 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 40 |
| 22nd Jul 2025 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 205 |
| 21st Jul 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 155 |
| 18th Jul 2025 (Fri) | 130.70 | 130.70 | 130.70 | 130.70 | 131 |
| 17th Jul 2025 (Thu) | 130.80 | 130.80 | 130.80 | 130.80 | 42 |