| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 2nd Apr 2026 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 1st Apr 2026 (Wed) | 84.55 | 84.55 | 84.55 | 84.55 | 84 |
| 31st Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1,853 |
| 30th Mar 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 1,922 |
| 27th Mar 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 26th Mar 2026 (Thu) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 25th Mar 2026 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 6 |
| 24th Mar 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 238 |
| 23rd Mar 2026 (Mon) | 75.50347 | 75.50347 | 75.50347 | 75.50347 | 10,268 |
| 20th Mar 2026 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 9 |
| 19th Mar 2026 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 9 |
| 18th Mar 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 17th Mar 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 16th Mar 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 13th Mar 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 12th Mar 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 2 |
| 11th Mar 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 204 |
| 10th Mar 2026 (Tue) | 84.25 | 84.25 | 84.25 | 84.25 | 122 |
| 9th Mar 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 1,247 |
| 6th Mar 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 2 |
| 5th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 4th Mar 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 327 |
| 3rd Mar 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 24 |
| 2nd Mar 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 101 |
| 27th Feb 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 5,407 |
| 26th Feb 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 597 |
| 25th Feb 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 14 |
| 24th Feb 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 34 |
| 23rd Feb 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 20th Feb 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 676 |
| 19th Feb 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Feb 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 11,038 |
| 17th Feb 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 16th Feb 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 55 |
| 13th Feb 2026 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 7 |
| 12th Feb 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 1 |
| 11th Feb 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 168 |
| 10th Feb 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 247 |
| 9th Feb 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 27 |
| 6th Feb 2026 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 294 |