| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 2,198 |
| 14th Aug 2025 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 70 |
| 13th Aug 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 80 |
| 12th Aug 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 13 |
| 11th Aug 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 243 |
| 8th Aug 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 488 |
| 7th Aug 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 6th Aug 2025 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 5th Aug 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 66 |
| 4th Aug 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 1st Aug 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 105 |
| 31st Jul 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 323 |
| 30th Jul 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 219 |
| 29th Jul 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 334 |
| 28th Jul 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 1,821 |
| 25th Jul 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 312 |
| 24th Jul 2025 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 23rd Jul 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 40 |
| 22nd Jul 2025 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 205 |
| 21st Jul 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 155 |
| 18th Jul 2025 (Fri) | 130.70 | 130.70 | 130.70 | 130.70 | 131 |
| 17th Jul 2025 (Thu) | 130.80 | 130.80 | 130.80 | 130.80 | 42 |
| 16th Jul 2025 (Wed) | 132.10 | 132.10 | 132.10 | 132.10 | 11 |
| 15th Jul 2025 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 106 |
| 14th Jul 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 189 |
| 11th Jul 2025 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 114 |
| 10th Jul 2025 (Thu) | 134.40 | 134.40 | 134.40 | 134.40 | 185 |
| 9th Jul 2025 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 480 |
| 8th Jul 2025 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 12 |
| 7th Jul 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 79 |
| 4th Jul 2025 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 214 |
| 3rd Jul 2025 (Thu) | 135.90 | 135.90 | 135.90 | 135.90 | 51 |
| 2nd Jul 2025 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 347 |
| 1st Jul 2025 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 102 |
| 30th Jun 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 661 |
| 27th Jun 2025 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 1,564 |
| 26th Jun 2025 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 212 |
| 25th Jun 2025 (Wed) | 130.90 | 130.90 | 130.90 | 130.90 | 176 |
| 24th Jun 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 23rd Jun 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 18 |
| 20th Jun 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 510 |
| 19th Jun 2025 (Thu) | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
| 18th Jun 2025 (Wed) | 128.90 | 128.90 | 128.90 | 128.90 | 281 |
| 17th Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,063 |
| 16th Jun 2025 (Mon) | 128.70 | 128.70 | 128.70 | 128.70 | 798 |