| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,383 | €34.27849 | SI Trade Negotiated Trade |
17:14:10 - 04-Apr-25 |
| Unknown* | 22 | €35.50 | SI Trade Negotiated Trade |
17:06:55 - 04-Apr-25 |
| Unknown* | 0 | €34.20 | SI Trade |
16:28:50 - 04-Apr-25 |
| Unknown* | 1 | €34.45 | SI Trade |
16:23:21 - 04-Apr-25 |
| Unknown* | 4 | €34.35 | SI Trade |
16:10:59 - 04-Apr-25 |
| Unknown* | 11 | €34.30 | SI Trade |
16:05:10 - 04-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
16:04:45 - 04-Apr-25 |
| Unknown* | 32 | €34.00 | SI Trade |
15:25:22 - 04-Apr-25 |
| Unknown* | 0 | €34.30 | SI Trade |
15:05:03 - 04-Apr-25 |
| Unknown* | 0 | €34.55 | SI Trade |
14:59:59 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | €34.45 | SI Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 4 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 3 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 18 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 11 | €34.35 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 3 | €34.75 | SI Trade |
13:53:48 - 04-Apr-25 |
| Unknown* | 0 | €34.65 | SI Trade |
13:46:45 - 04-Apr-25 |
| Unknown* | 20 | €34.40 | SI Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 1 | €34.45 | SI Trade |
13:38:14 - 04-Apr-25 |
| Unknown* | 0 | €34.45 | SI Trade |
13:38:10 - 04-Apr-25 |
| Unknown* | 6 | €33.80 | OTC Trade |
13:34:20 - 04-Apr-25 |
| Unknown* | 6 | €34.50 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 1 | €34.50 | SI Trade |
13:30:47 - 04-Apr-25 |
| Unknown* | 243 | €34.35 | SI Trade |
13:07:26 - 04-Apr-25 |
| Unknown* | 243 | €34.35 | SI Trade |
13:07:26 - 04-Apr-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
13:05:26 - 04-Apr-25 |
| Unknown* | 27 | €34.45 | SI Trade |
13:04:56 - 04-Apr-25 |
| Unknown* | 29 | €34.50 | SI Trade |
13:04:49 - 04-Apr-25 |
| Unknown* | 29 | €34.50 | SI Trade |
13:04:32 - 04-Apr-25 |
| Unknown* | 29 | €34.50 | SI Trade |
13:04:29 - 04-Apr-25 |
| Unknown* | 29 | €34.40 | SI Trade |
13:04:29 - 04-Apr-25 |
| Unknown* | 29 | €34.45 | SI Trade |
13:04:28 - 04-Apr-25 |
| Unknown* | 29 | €34.45 | SI Trade |
13:04:27 - 04-Apr-25 |
| Unknown* | 29 | €34.45 | SI Trade |
13:04:20 - 04-Apr-25 |
| Unknown* | 29 | €34.40 | SI Trade |
13:04:20 - 04-Apr-25 |
| Unknown* | 29 | €34.50 | SI Trade |
13:04:08 - 04-Apr-25 |
| Unknown* | 29 | €34.50 | SI Trade |
13:04:08 - 04-Apr-25 |
| Unknown* | 29 | €34.50 | SI Trade |
13:03:58 - 04-Apr-25 |
| Unknown* | 0 | €33.85 | SI Trade |
12:20:45 - 04-Apr-25 |
| Unknown* | 0 | €33.75 | SI Trade |
12:16:03 - 04-Apr-25 |
| Unknown* | 0 | €33.60 | SI Trade |
12:12:47 - 04-Apr-25 |
| Unknown* | 240 | €33.80 | SI Trade |
12:11:48 - 04-Apr-25 |
| Unknown* | 1 | €33.95 | SI Trade |
12:05:56 - 04-Apr-25 |
| Unknown* | 15 | €34.10 | SI Trade |
12:02:23 - 04-Apr-25 |
| Unknown* | 5 | €34.20 | SI Trade |
11:56:57 - 04-Apr-25 |
| Unknown* | 243 | €34.39359 | Currency Conversion Negotiated Trade |
11:47:02 - 04-Apr-25 |
| Unknown* | 161 | €34.30 | SI Trade |
11:45:38 - 04-Apr-25 |
| Unknown* | 100 | €34.50 | SI Trade |
11:40:20 - 04-Apr-25 |
| Unknown* | 0 | €34.45 | SI Trade |
11:32:11 - 04-Apr-25 |
| Unknown* | 2 | €34.20 | SI Trade |
11:30:31 - 04-Apr-25 |
| Unknown* | 1 | €34.40 | SI Trade |
11:26:31 - 04-Apr-25 |
| Unknown* | 10 | €34.15 | SI Trade |
11:23:26 - 04-Apr-25 |
| Unknown* | 2 | €34.15 | SI Trade |
11:21:46 - 04-Apr-25 |
| Unknown* | 1 | €34.15 | SI Trade |
11:21:29 - 04-Apr-25 |
| Unknown* | 50 | €34.40 | SI Trade |
11:18:08 - 04-Apr-25 |
| Unknown* | 26 | €34.50 | SI Trade |
11:16:10 - 04-Apr-25 |
| Unknown* | 48 | €34.55 | SI Trade |
11:12:03 - 04-Apr-25 |
| Unknown* | 3 | €35.00 | SI Trade |
11:06:26 - 04-Apr-25 |
| Unknown* | 0 | €35.05 | SI Trade |
11:06:25 - 04-Apr-25 |
| Unknown* | 50 | €34.95 | SI Trade |
11:06:23 - 04-Apr-25 |
| Unknown* | 50 | €34.95 | SI Trade |
11:06:23 - 04-Apr-25 |
| Unknown* | 3 | €35.15 | SI Trade |
11:00:52 - 04-Apr-25 |
| Unknown* | 1 | €35.00 | SI Trade |
10:57:52 - 04-Apr-25 |
| Unknown* | 60 | €35.15 | SI Trade |
10:53:52 - 04-Apr-25 |
| Unknown* | 1 | €35.25 | SI Trade |
10:52:20 - 04-Apr-25 |
| Unknown* | 2 | €35.20 | SI Trade |
10:50:31 - 04-Apr-25 |
| Unknown* | 0 | €35.35 | SI Trade |
10:44:47 - 04-Apr-25 |
| Unknown* | 2 | €35.25 | OTC Trade |
10:29:07 - 04-Apr-25 |
| Unknown* | 12 | €35.25 | SI Trade |
09:41:03 - 04-Apr-25 |
| Unknown* | 3 | €35.40 | SI Trade |
09:37:34 - 04-Apr-25 |
| Unknown* | 2 | €35.20 | OTC Trade |
09:17:41 - 04-Apr-25 |
| Unknown* | 0 | €35.60 | SI Trade |
09:12:57 - 04-Apr-25 |
| Unknown* | 1 | €35.20 | SI Trade |
09:11:52 - 04-Apr-25 |
| Unknown* | 9 | €35.15 | SI Trade |
09:10:32 - 04-Apr-25 |
| Unknown* | 20 | €35.25 | SI Trade |
09:09:58 - 04-Apr-25 |
| Unknown* | 0 | €34.90 | SI Trade |
09:09:40 - 04-Apr-25 |
| Unknown* | 1 | €34.95 | SI Trade |
09:04:46 - 04-Apr-25 |
| Unknown* | 1 | €35.00 | SI Trade |
09:01:14 - 04-Apr-25 |
| Unknown* | 0 | €34.95 | SI Trade |
09:01:14 - 04-Apr-25 |
| Unknown* | 11 | €35.45 | SI Trade |
08:55:19 - 04-Apr-25 |
| Unknown* | 18 | €35.30 | OTC Trade |
08:51:07 - 04-Apr-25 |
| Unknown* | 0 | €35.75 | SI Trade |
08:48:49 - 04-Apr-25 |
| Unknown* | 115 | €35.75 | SI Trade |
08:48:27 - 04-Apr-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:46:01 - 04-Apr-25 |
| Unknown* | 10 | €35.75 | SI Trade |
08:41:07 - 04-Apr-25 |
| Unknown* | 15 | €35.65 | SI Trade |
08:39:53 - 04-Apr-25 |
| Unknown* | 15 | €35.65 | SI Trade |
08:39:42 - 04-Apr-25 |
| Unknown* | 162 | €35.85 | SI Trade |
08:37:26 - 04-Apr-25 |
| Unknown* | 4 | €35.05 | OTC Trade |
08:34:22 - 04-Apr-25 |
| Unknown* | 160 | €35.80 | SI Trade |
08:33:38 - 04-Apr-25 |
| Unknown* | 5 | €36.00 | SI Trade |
08:33:20 - 04-Apr-25 |
| Unknown* | 15 | €36.00 | SI Trade |
08:33:18 - 04-Apr-25 |
| Unknown* | 3 | €36.50 | SI Trade |
08:19:18 - 04-Apr-25 |
| Unknown* | 0 | €35.90 | OTC Trade |
08:17:35 - 04-Apr-25 |
| Unknown* | 0 | €35.90 | OTC Trade |
08:17:35 - 04-Apr-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:10:11 - 04-Apr-25 |
| Unknown* | 26 | €37.00 | SI Trade |
08:09:41 - 04-Apr-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:43 - 04-Apr-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:43 - 04-Apr-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:43 - 04-Apr-25 |
| Unknown* | 150 | €37.05 | SI Trade |
08:03:45 - 04-Apr-25 |
| Unknown* | 8 | €37.05 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €37.05 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 2 | €37.05 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €37.05 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 238 | €39.17836 | SI Trade Negotiated Trade |
17:13:47 - 03-Apr-25 |
| Unknown* | 306 | €37.93121 | SI Trade Negotiated Trade |
17:13:42 - 03-Apr-25 |
| Unknown* | 12 | €38.65 | SI Trade Negotiated Trade |
17:13:03 - 03-Apr-25 |
| Unknown* | 42 | €37.65 | SI Trade |
16:27:11 - 03-Apr-25 |
| Unknown* | 25 | €37.80 | SI Trade |
16:08:47 - 03-Apr-25 |
| Unknown* | 1 | €37.75 | SI Trade |
16:02:59 - 03-Apr-25 |
| Unknown* | 2 | €37.85 | SI Trade |
16:02:29 - 03-Apr-25 |
| Unknown* | 0 | €37.85 | SI Trade |
15:51:37 - 03-Apr-25 |
| Unknown* | 10 | €37.90 | SI Trade |
15:25:32 - 03-Apr-25 |
| Unknown* | 2 | €37.85 | OTC Trade |
15:06:45 - 03-Apr-25 |
| Unknown* | 47 | €38.00 | SI Trade |
14:50:57 - 03-Apr-25 |
| Unknown* | 1 | €38.20 | SI Trade |
14:43:53 - 03-Apr-25 |
| Unknown* | 18 | €38.20 | SI Trade |
14:43:44 - 03-Apr-25 |
| Unknown* | 0 | €38.20 | SI Trade |
14:41:47 - 03-Apr-25 |
| Unknown* | 3 | €38.10 | OTC Trade |
14:40:51 - 03-Apr-25 |
| Unknown* | 10 | €38.10 | SI Trade |
14:39:31 - 03-Apr-25 |
| Unknown* | 150 | €38.15 | SI Trade |
14:36:26 - 03-Apr-25 |
| Unknown* | 300 | €37.95 | SI Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 1 | €38.00 | SI Trade |
14:22:51 - 03-Apr-25 |
| Unknown* | 30 | €38.00 | SI Trade |
14:15:10 - 03-Apr-25 |
| Unknown* | 30 | €38.00 | SI Trade |
14:15:10 - 03-Apr-25 |
| Unknown* | 6 | €38.00 | SI Trade |
14:01:48 - 03-Apr-25 |
| Unknown* | 25 | €38.10 | SI Trade |
13:48:15 - 03-Apr-25 |
| Unknown* | 25 | €38.10 | SI Trade |
13:48:15 - 03-Apr-25 |
| Unknown* | 5 | €38.20 | SI Trade |
13:32:33 - 03-Apr-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:52:42 - 03-Apr-25 |
| Unknown* | 0 | €38.65 | SI Trade |
12:49:24 - 03-Apr-25 |
| Unknown* | 0 | €38.55 | SI Trade |
12:10:31 - 03-Apr-25 |
| Unknown* | 0 | €39.05 | SI Trade |
11:19:22 - 03-Apr-25 |
| Unknown* | 80 | €39.10 | SI Trade |
10:55:06 - 03-Apr-25 |
| Unknown* | 0 | €39.20 | SI Trade |
10:52:31 - 03-Apr-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
10:23:07 - 03-Apr-25 |
| Unknown* | 2,918 | €39.25 | SI Trade |
10:20:12 - 03-Apr-25 |
| Unknown* | 5 | €39.00 | SI Trade |
10:07:44 - 03-Apr-25 |
| Unknown* | 375 | €39.10 | SI Trade |
10:06:15 - 03-Apr-25 |
| Unknown* | 0 | €39.05 | SI Trade |
10:01:23 - 03-Apr-25 |
| Unknown* | 0 | €38.95 | SI Trade |
09:55:27 - 03-Apr-25 |
| Unknown* | 5 | €39.05 | SI Trade |
09:44:30 - 03-Apr-25 |
| Unknown* | 370 | €39.10 | SI Trade |
09:39:42 - 03-Apr-25 |
| Unknown* | 184 | €38.90 | SI Trade |
09:20:21 - 03-Apr-25 |
| Unknown* | 296 | €38.95 | SI Trade |
09:17:18 - 03-Apr-25 |
| Unknown* | 121 | €38.50 | SI Trade |
09:10:15 - 03-Apr-25 |
| Unknown* | 121 | €38.50 | SI Trade |
09:10:15 - 03-Apr-25 |
| Unknown* | 18 | €38.60 | OTC Trade |
09:05:35 - 03-Apr-25 |
| Unknown* | 2,900 | €38.35 | SI Trade |
08:54:01 - 03-Apr-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:38:24 - 03-Apr-25 |
| Unknown* | 11 | €38.75 | SI Trade |
08:33:03 - 03-Apr-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:32:35 - 03-Apr-25 |