| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €70.82297 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 182 | €70.55728 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 673 | €70.47299 | SI Trade Negotiated Trade |
17:08:33 - 06-Feb-26 |
| Unknown* | 206 | €70.10 | SI Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 24 | €69.95 | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 1 | €70.05 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 33 | €69.95 | SI Trade |
16:26:26 - 06-Feb-26 |
| Unknown* | 35 | €69.95 | SI Trade |
16:24:31 - 06-Feb-26 |
| Unknown* | 16 | €70.05 | SI Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 35 | €70.05 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 12 | €70.05 | SI Trade |
16:21:13 - 06-Feb-26 |
| Unknown* | 35 | €70.15 | SI Trade |
16:21:00 - 06-Feb-26 |
| Unknown* | 35 | €70.15 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 33 | €70.10 | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 12 | €70.10 | SI Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 18 | €70.05 | SI Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 34 | €70.10 | SI Trade |
16:11:44 - 06-Feb-26 |
| Unknown* | 12 | €70.10 | SI Trade |
16:05:43 - 06-Feb-26 |
| Unknown* | 35 | €70.10 | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 35 | €70.05 | SI Trade |
16:01:19 - 06-Feb-26 |
| Unknown* | 12 | €70.225 | SI Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 1 | €70.225 | SI Trade |
15:57:21 - 06-Feb-26 |
| Unknown* | 26 | €70.00 | SI Trade |
15:54:19 - 06-Feb-26 |
| Unknown* | 334 | €70.00 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 28 | €70.45 | SI Trade |
15:47:11 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 922 | €70.35 | SI Trade |
15:43:45 - 06-Feb-26 |
| Unknown* | 14 | €70.50 | SI Trade |
15:43:17 - 06-Feb-26 |
| Unknown* | 415 | €70.50 | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | SI Trade |
15:30:57 - 06-Feb-26 |
| Unknown* | 40 | €70.45 | SI Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 12 | €70.35 | SI Trade |
14:55:14 - 06-Feb-26 |
| Unknown* | 9 | €70.65 | SI Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 24 | €70.40 | SI Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 2 | €70.40 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | SI Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 26 | €70.55 | SI Trade |
14:35:15 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 40 | €70.35 | SI Trade |
14:26:59 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 16 | €70.50 | SI Trade |
14:12:00 - 06-Feb-26 |
| Unknown* | 16 | €70.55 | SI Trade |
13:57:09 - 06-Feb-26 |
| Unknown* | 43 | €70.45 | SI Trade |
13:54:43 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | SI Trade |
13:09:56 - 06-Feb-26 |
| Unknown* | 25 | €70.80 | SI Trade |
13:03:15 - 06-Feb-26 |
| Unknown* | 1 | €71.00 | SI Trade |
12:44:39 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | SI Trade |
12:05:43 - 06-Feb-26 |
| Unknown* | 2 | €70.85 | SI Trade |
11:57:07 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
11:50:04 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
11:49:13 - 06-Feb-26 |
| Unknown* | 0 | €70.65 | SI Trade |
11:42:12 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
11:15:37 - 06-Feb-26 |
| Unknown* | 16 | €70.65 | SI Trade |
11:01:45 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | SI Trade |
10:45:52 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 0 | €70.15 | OTC Trade |
10:19:29 - 06-Feb-26 |
| Unknown* | 0 | €70.15 | OTC Trade |
10:19:29 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
10:17:43 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
09:53:06 - 06-Feb-26 |
| Unknown* | 4 | €70.60 | SI Trade |
09:46:57 - 06-Feb-26 |
| Unknown* | 7 | €70.60 | SI Trade |
09:46:53 - 06-Feb-26 |
| Unknown* | 8 | €70.60 | SI Trade |
09:46:34 - 06-Feb-26 |
| Unknown* | 29 | €70.525 | SI Trade |
09:39:39 - 06-Feb-26 |
| Unknown* | 29 | €70.525 | SI Trade |
09:39:39 - 06-Feb-26 |
| Unknown* | 24 | €70.65 | SI Trade |
09:06:32 - 06-Feb-26 |
| Unknown* | 7 | €70.35 | SI Trade |
08:45:05 - 06-Feb-26 |
| Unknown* | 7 | €70.35 | SI Trade |
08:45:05 - 06-Feb-26 |
| Unknown* | 11 | €70.60 | SI Trade |
08:34:47 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 0 | €70.15 | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 995 | €70.06668 | SI Trade Negotiated Trade |
17:13:29 - 05-Feb-26 |
| Unknown* | 70 | €69.95 | SI Trade Negotiated Trade |
17:12:33 - 05-Feb-26 |
| Unknown* | 114 | €69.80526 | SI Trade Negotiated Trade |
17:12:27 - 05-Feb-26 |
| Unknown* | 76 | €69.89211 | SI Trade Negotiated Trade |
17:12:13 - 05-Feb-26 |
| Unknown* | 272 | €70.11375 | SI Trade Negotiated Trade |
17:07:39 - 05-Feb-26 |
| Unknown* | 56 | €69.98107 | SI Trade Negotiated Trade |
17:01:53 - 05-Feb-26 |
| Unknown* | 110 | €69.98107 | SI Trade Negotiated Trade |
17:01:53 - 05-Feb-26 |
| Unknown* | 1 | €70.20 | SI Trade |
16:25:58 - 05-Feb-26 |
| Unknown* | 13 | €70.25 | SI Trade |
16:25:58 - 05-Feb-26 |
| Unknown* | 0 | €70.25 | SI Trade |
16:25:58 - 05-Feb-26 |
| Unknown* | 0 | €70.25 | SI Trade |
16:25:58 - 05-Feb-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:21:55 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 12 | €69.95 | SI Trade |
16:17:45 - 05-Feb-26 |
| Unknown* | 2 | €69.95 | SI Trade |
16:17:45 - 05-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
16:16:49 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:13:15 - 05-Feb-26 |
| Unknown* | 1 | €69.80 | SI Trade |
16:10:20 - 05-Feb-26 |
| Unknown* | 2 | €69.80 | SI Trade |
16:09:09 - 05-Feb-26 |
| Unknown* | 2 | €70.10 | SI Trade |
15:52:03 - 05-Feb-26 |
| Unknown* | 1 | €70.05 | SI Trade |
15:51:38 - 05-Feb-26 |
| Unknown* | 2 | €69.95 | SI Trade |
15:51:38 - 05-Feb-26 |
| Unknown* | 1 | €69.85 | SI Trade |
15:50:05 - 05-Feb-26 |
| Unknown* | 2 | €69.85 | SI Trade |
15:49:04 - 05-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
15:45:52 - 05-Feb-26 |
| Unknown* | 1 | €69.95 | SI Trade |
15:45:32 - 05-Feb-26 |
| Unknown* | 2 | €69.60 | SI Trade |
15:39:10 - 05-Feb-26 |
| Unknown* | 126 | €69.40 | SI Trade |
15:27:32 - 05-Feb-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:22:34 - 05-Feb-26 |
| Unknown* | 0 | €69.25 | SI Trade |
15:21:37 - 05-Feb-26 |
| Unknown* | 2,482 | €69.50 | OTC Trade |
15:16:11 - 05-Feb-26 |
| Unknown* | 125 | €69.60 | OTC Trade |
15:14:28 - 05-Feb-26 |
| Unknown* | 76 | €69.70 | OTC Trade |
15:11:58 - 05-Feb-26 |
| Unknown* | 77 | €69.75 | OTC Trade |
15:11:58 - 05-Feb-26 |
| Unknown* | 310 | €69.825 | OTC Trade |
15:09:22 - 05-Feb-26 |
| Unknown* | 4 | €70.70 | SI Trade |
14:50:13 - 05-Feb-26 |
| Unknown* | 72 | €70.60 | OTC Trade |
14:46:42 - 05-Feb-26 |
| Unknown* | 72 | €70.65 | OTC Trade |
14:46:42 - 05-Feb-26 |
| Unknown* | 150 | €69.975 | OTC Trade |
14:38:02 - 05-Feb-26 |
| Unknown* | 104 | €69.95 | OTC Trade |
14:37:50 - 05-Feb-26 |
| Unknown* | 31 | €69.95 | OTC Trade |
14:37:50 - 05-Feb-26 |
| Unknown* | 150 | €69.95 | OTC Trade |
14:37:49 - 05-Feb-26 |
| Unknown* | 150 | €69.95 | OTC Trade |
14:37:49 - 05-Feb-26 |
| Unknown* | 119 | €69.95 | OTC Trade |
14:37:49 - 05-Feb-26 |
| Unknown* | 303 | €69.925 | OTC Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 296 | €69.95 | OTC Trade |
14:35:25 - 05-Feb-26 |
| Unknown* | 280 | €69.925 | OTC Trade |
14:32:40 - 05-Feb-26 |
| Unknown* | 3 | €69.70 | SI Trade |
14:25:06 - 05-Feb-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:23:05 - 05-Feb-26 |
| Unknown* | 12 | €69.50 | SI Trade |
14:16:41 - 05-Feb-26 |
| Unknown* | 772 | €69.70 | SI Trade |
14:16:41 - 05-Feb-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:10:55 - 05-Feb-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:02:08 - 05-Feb-26 |
| Unknown* | 3 | €69.60 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 3 | €69.60 | SI Trade |
14:00:00 - 05-Feb-26 |
| Unknown* | 0 | €69.65 | SI Trade |
14:00:00 - 05-Feb-26 |
| Unknown* | 1 | €69.85 | SI Trade |
13:55:38 - 05-Feb-26 |
| Unknown* | 29 | €69.70 | SI Trade |
13:26:47 - 05-Feb-26 |
| Unknown* | 29 | €69.70 | SI Trade |
13:26:47 - 05-Feb-26 |
| Unknown* | 0 | €69.40 | SI Trade |
12:50:55 - 05-Feb-26 |
| Unknown* | 0 | €70.05 | OTC Trade |
12:14:02 - 05-Feb-26 |
| Unknown* | 0 | €70.05 | OTC Trade |
12:13:21 - 05-Feb-26 |
| Unknown* | 0 | €70.05 | OTC Trade |
12:13:06 - 05-Feb-26 |
| Unknown* | 0 | €70.15 | SI Trade |
10:35:00 - 05-Feb-26 |
| Unknown* | 1 | €70.05 | SI Trade |
10:10:35 - 05-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
10:07:09 - 05-Feb-26 |
| Unknown* | 20 | €70.15 | SI Trade |
10:02:14 - 05-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
09:53:44 - 05-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
09:49:41 - 05-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
09:49:41 - 05-Feb-26 |
| Unknown* | 3 | €69.95 | SI Trade |
09:48:36 - 05-Feb-26 |
| Unknown* | 3 | €69.95 | SI Trade |
09:48:35 - 05-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
09:48:35 - 05-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
09:48:35 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:39:19 - 05-Feb-26 |
| Unknown* | 3 | €69.95 | SI Trade |
09:38:48 - 05-Feb-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
09:27:04 - 05-Feb-26 |
| Unknown* | 7 | €70.00 | SI Trade |
09:25:41 - 05-Feb-26 |
| Unknown* | 0 | €70.15 | SI Trade |
09:24:17 - 05-Feb-26 |
| Unknown* | 0 | €70.15 | SI Trade |
09:16:35 - 05-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:01:19 - 05-Feb-26 |
| Unknown* | 0 | €70.55 | SI Trade |
08:30:32 - 05-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:21:48 - 05-Feb-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:18:46 - 05-Feb-26 |
| Unknown* | 0 | €70.73 | SI Trade |
08:15:42 - 05-Feb-26 |
| Unknown* | 4 | €70.10 | SI Trade |
08:08:19 - 05-Feb-26 |
| Unknown* | 4 | €69.95 | SI Trade |
08:06:33 - 05-Feb-26 |
| Unknown* | 2 | €70.00 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 2 | €70.00 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 19 | €70.20 | SI Trade Negotiated Trade |
17:29:21 - 04-Feb-26 |
| Unknown* | 11 | €70.20 | SI Trade Negotiated Trade |
17:29:21 - 04-Feb-26 |
| Unknown* | 259 | €70.33282 | SI Trade Negotiated Trade |
17:12:58 - 04-Feb-26 |
| Unknown* | 247 | €71.30324 | SI Trade Negotiated Trade |
17:12:48 - 04-Feb-26 |
| Unknown* | 303 | €70.99587 | SI Trade Negotiated Trade |
17:12:46 - 04-Feb-26 |
| Unknown* | 331 | €71.17353 | SI Trade Negotiated Trade |
17:05:39 - 04-Feb-26 |
| Unknown* | 2 | €70.40 | SI Trade |
16:27:45 - 04-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
16:26:23 - 04-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
16:23:55 - 04-Feb-26 |
| Unknown* | 99 | €70.30 | SI Trade |
16:21:59 - 04-Feb-26 |
| Unknown* | 0 | €70.40 | SI Trade |
16:01:59 - 04-Feb-26 |
| Unknown* | 4 | €70.50 | SI Trade |
16:01:51 - 04-Feb-26 |
| Unknown* | 0 | €70.55 | SI Trade |
16:01:12 - 04-Feb-26 |
| Unknown* | 1 | €71.00 | SI Trade |
15:45:29 - 04-Feb-26 |
| Unknown* | 10 | €70.90 | SI Trade |
15:39:18 - 04-Feb-26 |
| Unknown* | 61 | €70.475 | SI Trade |
15:37:28 - 04-Feb-26 |
| Unknown* | 61 | €70.475 | SI Trade |
15:37:28 - 04-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
15:20:27 - 04-Feb-26 |
| Unknown* | 100 | €71.10 | SI Trade |
15:17:19 - 04-Feb-26 |
| Unknown* | 0 | €71.45 | SI Trade |
15:16:21 - 04-Feb-26 |
| Unknown* | 15 | €71.45 | OTC Trade |
15:12:16 - 04-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
15:03:00 - 04-Feb-26 |
| Unknown* | 10 | €71.40 | SI Trade |
15:00:51 - 04-Feb-26 |
| Unknown* | 0 | €71.45 | SI Trade |
14:51:36 - 04-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
14:45:28 - 04-Feb-26 |