| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.85 | SI Trade |
15:07:27 - 22-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
15:05:04 - 22-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
15:05:04 - 22-Sep-25 |
| Unknown* | 100 | €59.05 | SI Trade |
14:55:29 - 22-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
14:33:23 - 22-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 1 | €59.30 | SI Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 100 | €59.30 | SI Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 11 | €59.15 | SI Trade |
14:27:22 - 22-Sep-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €59.15 | SI Trade |
13:52:18 - 22-Sep-25 |
| Unknown* | 1 | €59.10 | SI Trade |
13:47:49 - 22-Sep-25 |
| Unknown* | 0 | €59.15 | SI Trade |
13:43:48 - 22-Sep-25 |
| Unknown* | 0 | €59.15 | SI Trade |
13:35:51 - 22-Sep-25 |
| Unknown* | 2 | €58.85 | SI Trade |
13:20:52 - 22-Sep-25 |
| Unknown* | 1 | €58.80 | SI Trade |
13:20:52 - 22-Sep-25 |
| Unknown* | 1 | €58.80 | OTC Trade |
13:20:52 - 22-Sep-25 |
| Unknown* | 17 | €58.70 | SI Trade |
13:14:55 - 22-Sep-25 |
| Unknown* | 17 | €58.70 | SI Trade |
13:14:55 - 22-Sep-25 |
| Unknown* | 8 | €58.70 | SI Trade |
13:06:20 - 22-Sep-25 |
| Unknown* | 32 | €58.75 | SI Trade |
13:06:12 - 22-Sep-25 |
| Unknown* | 0 | €58.85 | SI Trade |
13:03:48 - 22-Sep-25 |
| Unknown* | 1 | €58.80 | OTC Trade |
13:01:21 - 22-Sep-25 |
| Unknown* | 1 | €58.80 | OTC Trade |
13:01:21 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | SI Trade |
12:54:00 - 22-Sep-25 |
| Unknown* | 0 | €58.85 | OTC Trade |
12:52:05 - 22-Sep-25 |
| Unknown* | 1 | €58.90 | OTC Trade |
12:49:12 - 22-Sep-25 |
| Unknown* | 1 | €58.90 | OTC Trade |
12:49:12 - 22-Sep-25 |
| Unknown* | 11 | €59.20 | SI Trade |
12:38:43 - 22-Sep-25 |
| Unknown* | 2 | €59.20 | SI Trade |
12:37:16 - 22-Sep-25 |
| Unknown* | 0 | €59.35 | SI Trade |
12:33:57 - 22-Sep-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
12:12:01 - 22-Sep-25 |
| Unknown* | 12 | €59.40 | SI Trade |
11:59:17 - 22-Sep-25 |
| Unknown* | 39 | €59.45 | SI Trade |
11:50:37 - 22-Sep-25 |
| Unknown* | 62 | €59.40 | SI Trade |
11:50:31 - 22-Sep-25 |
| Unknown* | 61 | €59.60 | SI Trade |
11:50:22 - 22-Sep-25 |
| Unknown* | 1 | €59.60 | SI Trade |
11:47:04 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
11:44:11 - 22-Sep-25 |
| Unknown* | 62 | €59.60 | SI Trade |
11:38:37 - 22-Sep-25 |
| Unknown* | 62 | €59.60 | SI Trade |
11:25:05 - 22-Sep-25 |
| Unknown* | 32 | €59.60 | SI Trade |
11:24:51 - 22-Sep-25 |
| Unknown* | 10 | €59.65 | OTC Trade |
11:18:52 - 22-Sep-25 |
| Unknown* | 2 | €59.65 | OTC Trade |
11:18:52 - 22-Sep-25 |
| Unknown* | 0 | €59.75 | SI Trade |
11:13:00 - 22-Sep-25 |
| Unknown* | 1 | €59.55 | OTC Trade |
11:09:41 - 22-Sep-25 |
| Unknown* | 1 | €59.55 | OTC Trade |
11:09:41 - 22-Sep-25 |
| Unknown* | 1 | €59.45 | OTC Trade |
10:46:54 - 22-Sep-25 |
| Unknown* | 1 | €59.45 | OTC Trade |
10:46:54 - 22-Sep-25 |
| Unknown* | 1 | €59.45 | OTC Trade |
10:41:17 - 22-Sep-25 |
| Unknown* | 1 | €59.45 | OTC Trade |
10:41:17 - 22-Sep-25 |
| Unknown* | 3 | €59.35 | OTC Trade |
10:40:51 - 22-Sep-25 |
| Unknown* | 3 | €59.35 | OTC Trade |
10:40:51 - 22-Sep-25 |
| Unknown* | 67 | €59.95 | SI Trade |
10:32:22 - 22-Sep-25 |
| Unknown* | 93 | €59.95 | SI Trade |
10:32:22 - 22-Sep-25 |
| Unknown* | 2 | €59.925 | OTC Trade |
10:30:21 - 22-Sep-25 |
| Unknown* | 2 | €59.925 | OTC Trade |
10:30:21 - 22-Sep-25 |
| Unknown* | 17 | €59.95 | SI Trade |
10:29:24 - 22-Sep-25 |
| Unknown* | 7 | €59.95 | SI Trade |
10:29:23 - 22-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
10:22:58 - 22-Sep-25 |
| Unknown* | 1 | €60.05 | OTC Trade |
10:13:04 - 22-Sep-25 |
| Unknown* | 1 | €60.05 | OTC Trade |
10:13:04 - 22-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
10:09:22 - 22-Sep-25 |
| Unknown* | 2 | €60.05 | OTC Trade |
10:09:20 - 22-Sep-25 |
| Unknown* | 2 | €60.05 | OTC Trade |
10:09:20 - 22-Sep-25 |
| Unknown* | 40 | €60.00 | SI Trade |
10:09:12 - 22-Sep-25 |
| Unknown* | 40 | €60.00 | SI Trade |
10:09:12 - 22-Sep-25 |
| Unknown* | 30 | €60.05 | SI Trade |
10:08:31 - 22-Sep-25 |
| Unknown* | 256 | €59.95 | SI Trade |
09:57:07 - 22-Sep-25 |
| Unknown* | 14 | €59.85 | SI Trade |
09:55:13 - 22-Sep-25 |
| Unknown* | 7 | €59.85 | OTC Trade |
09:55:13 - 22-Sep-25 |
| Unknown* | 7 | €59.85 | OTC Trade |
09:55:13 - 22-Sep-25 |
| Unknown* | 25 | €60.45 | SI Trade |
09:51:28 - 22-Sep-25 |
| Unknown* | 0 | €60.75 | SI Trade |
09:45:45 - 22-Sep-25 |
| Unknown* | 3 | €60.90 | SI Trade |
09:36:35 - 22-Sep-25 |
| Unknown* | 1 | €60.925 | SI Trade |
09:34:39 - 22-Sep-25 |
| Unknown* | 8 | €60.925 | SI Trade |
09:34:39 - 22-Sep-25 |
| Unknown* | 1 | €61.00 | SI Trade |
09:34:39 - 22-Sep-25 |
| Unknown* | 25 | €61.20 | SI Trade |
09:09:38 - 22-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:51:19 - 22-Sep-25 |
| Unknown* | 0 | €60.55 | SI Trade |
08:37:20 - 22-Sep-25 |
| Unknown* | 1 | €60.55 | SI Trade |
08:36:02 - 22-Sep-25 |
| Unknown* | 1 | €60.35 | OTC Trade |
08:32:44 - 22-Sep-25 |
| Unknown* | 1 | €60.65 | OTC Trade |
08:32:35 - 22-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:29:49 - 22-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:28:26 - 22-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
08:26:23 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
08:22:25 - 22-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:21:18 - 22-Sep-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 1 | €60.80 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 71 | €60.30 | SI Trade |
08:19:54 - 22-Sep-25 |
| Unknown* | 1 | €60.10 | OTC Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 1 | €60.10 | SI Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:14:25 - 22-Sep-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:12:35 - 22-Sep-25 |
| Unknown* | 40 | €60.20 | SI Trade |
08:07:57 - 22-Sep-25 |
| Unknown* | 104 | €60.50 | SI Trade |
08:07:32 - 22-Sep-25 |
| Unknown* | 160 | €60.45 | SI Trade |
08:07:31 - 22-Sep-25 |
| Unknown* | 160 | €60.35 | SI Trade |
08:07:31 - 22-Sep-25 |
| Unknown* | 160 | €60.35 | SI Trade |
08:07:31 - 22-Sep-25 |
| Unknown* | 61 | €60.35 | SI Trade |
08:07:21 - 22-Sep-25 |
| Unknown* | 61 | €60.35 | SI Trade |
08:07:15 - 22-Sep-25 |
| Unknown* | 61 | €60.35 | SI Trade |
08:07:15 - 22-Sep-25 |
| Unknown* | 61 | €60.45 | SI Trade |
08:07:13 - 22-Sep-25 |
| Unknown* | 61 | €60.50 | SI Trade |
08:07:12 - 22-Sep-25 |
| Unknown* | 61 | €60.50 | SI Trade |
08:07:10 - 22-Sep-25 |
| Unknown* | 25 | €60.65 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 400 | €60.4343 | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 34 | €60.95 | SI Trade |
08:02:53 - 22-Sep-25 |
| Unknown* | 13 | €61.00 | OTC Trade |
08:01:04 - 22-Sep-25 |
| Unknown* | 13 | €61.00 | SI Trade |
08:01:04 - 22-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 6 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 1 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 8 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 1 | €61.75 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 411 | €62.09255 | SI Trade Negotiated Trade |
17:33:49 - 19-Sep-25 |
| Unknown* | 47 | €61.83723 | SI Trade Negotiated Trade |
17:14:02 - 19-Sep-25 |
| Unknown* | 1,242 | €62.09477 | SI Trade Negotiated Trade |
17:13:57 - 19-Sep-25 |
| Unknown* | 229 | €62.15731 | SI Trade Negotiated Trade |
17:13:37 - 19-Sep-25 |
| Unknown* | 28 | €62.20 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 15 | €61.95 | SI Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 6 | €62.00 | SI Trade |
16:26:56 - 19-Sep-25 |
| Unknown* | 4 | €62.20 | SI Trade |
16:25:19 - 19-Sep-25 |
| Unknown* | 3 | €62.30 | SI Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 57 | €62.30 | SI Trade |
16:18:53 - 19-Sep-25 |
| Unknown* | 43 | €62.30 | SI Trade |
16:11:21 - 19-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
16:05:08 - 19-Sep-25 |
| Unknown* | 0 | €62.25 | SI Trade |
16:04:31 - 19-Sep-25 |
| Unknown* | 1 | €62.35 | SI Trade |
16:04:31 - 19-Sep-25 |
| Unknown* | 1 | €62.25 | OTC Trade |
15:59:10 - 19-Sep-25 |
| Unknown* | 0 | €62.25 | SI Trade |
15:58:37 - 19-Sep-25 |
| Unknown* | 40 | €62.45 | SI Trade |
15:52:07 - 19-Sep-25 |
| Unknown* | 40 | €62.45 | SI Trade |
15:52:07 - 19-Sep-25 |
| Unknown* | 61 | €62.50 | SI Trade |
15:47:51 - 19-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:45:26 - 19-Sep-25 |
| Unknown* | 50 | €62.30 | SI Trade |
15:39:52 - 19-Sep-25 |
| Unknown* | 0 | €62.25 | SI Trade |
15:38:47 - 19-Sep-25 |
| Unknown* | 63 | €62.30 | SI Trade |
15:25:51 - 19-Sep-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
15:23:40 - 19-Sep-25 |
| Unknown* | 1 | €62.15 | SI Trade |
15:07:02 - 19-Sep-25 |
| Unknown* | 15 | €62.15 | SI Trade |
15:05:53 - 19-Sep-25 |
| Unknown* | 48 | €62.15 | SI Trade |
15:05:50 - 19-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:59:36 - 19-Sep-25 |
| Unknown* | 3 | €62.00 | SI Trade |
14:59:15 - 19-Sep-25 |
| Unknown* | 15 | €62.20 | SI Trade |
14:53:36 - 19-Sep-25 |
| Unknown* | 48 | €62.20 | SI Trade |
14:53:19 - 19-Sep-25 |
| Unknown* | 7 | €62.20 | SI Trade |
14:51:34 - 19-Sep-25 |
| Unknown* | 48 | €62.20 | SI Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 24 | €62.20 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 115 | €62.25 | SI Trade |
14:44:09 - 19-Sep-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 8 | €61.90 | SI Trade |
14:38:12 - 19-Sep-25 |
| Unknown* | 49 | €61.90 | SI Trade |
14:37:16 - 19-Sep-25 |
| Unknown* | 45 | €61.80 | SI Trade |
14:16:55 - 19-Sep-25 |
| Unknown* | 233 | €62.05 | SI Trade |
14:00:36 - 19-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:52:54 - 19-Sep-25 |
| Unknown* | 150 | €62.00 | SI Trade |
13:42:34 - 19-Sep-25 |
| Unknown* | 55 | €61.90 | SI Trade |
13:36:25 - 19-Sep-25 |
| Unknown* | 155 | €61.90 | SI Trade |
13:35:21 - 19-Sep-25 |
| Unknown* | 100 | €61.95 | SI Trade |
13:32:49 - 19-Sep-25 |
| Unknown* | 0 | €61.80 | SI Trade |
13:29:45 - 19-Sep-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
13:00:39 - 19-Sep-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:59:51 - 19-Sep-25 |
| Unknown* | 47 | €62.40 | SI Trade |
12:43:18 - 19-Sep-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:32:52 - 19-Sep-25 |
| Unknown* | 160 | €62.00 | SI Trade |
11:20:59 - 19-Sep-25 |
| Unknown* | 67 | €62.15 | SI Trade |
11:08:19 - 19-Sep-25 |
| Unknown* | 67 | €62.15 | SI Trade |
10:59:48 - 19-Sep-25 |
| Unknown* | 585 | €62.25 | SI Trade |
10:57:53 - 19-Sep-25 |
| Unknown* | 25 | €62.15 | SI Trade |
10:53:30 - 19-Sep-25 |
| Unknown* | 180 | €62.125 | SI Trade |
10:50:36 - 19-Sep-25 |
| Unknown* | 131 | €62.20 | SI Trade |
10:43:45 - 19-Sep-25 |
| Unknown* | 47 | €62.25 | SI Trade |
10:41:47 - 19-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
10:40:06 - 19-Sep-25 |
| Unknown* | 97 | €62.25 | SI Trade |
10:37:54 - 19-Sep-25 |
| Unknown* | 5 | €62.15 | SI Trade |
10:37:27 - 19-Sep-25 |
| Unknown* | 20 | €62.15 | OTC Trade |
10:35:47 - 19-Sep-25 |
| Unknown* | 10 | €62.15 | SI Trade |
10:34:06 - 19-Sep-25 |