| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €55.20 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 229 | €55.03504 | SI Trade Negotiated Trade |
17:13:37 - 06-Jun-25 |
| Unknown* | 179 | €55.29637 | SI Trade Negotiated Trade |
17:13:33 - 06-Jun-25 |
| Unknown* | 688 | €55.27238 | SI Trade Negotiated Trade |
17:13:14 - 06-Jun-25 |
| Unknown* | 37 | €54.85 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 21 | €54.85 | SI Trade |
16:25:38 - 06-Jun-25 |
| Unknown* | 22 | €54.85 | SI Trade |
16:25:38 - 06-Jun-25 |
| Unknown* | 16 | €54.875 | SI Trade |
16:25:34 - 06-Jun-25 |
| Unknown* | 60 | €54.95 | SI Trade |
16:21:42 - 06-Jun-25 |
| Unknown* | 25 | €54.95 | SI Trade |
16:20:49 - 06-Jun-25 |
| Unknown* | 46 | €54.90 | SI Trade |
16:20:31 - 06-Jun-25 |
| Unknown* | 184 | €55.10 | SI Trade |
16:07:10 - 06-Jun-25 |
| Unknown* | 1 | €55.15 | SI Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 2 | €55.05 | SI Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 0 | €55.05 | SI Trade |
15:46:29 - 06-Jun-25 |
| Unknown* | 6 | €54.95 | SI Trade |
15:45:19 - 06-Jun-25 |
| Unknown* | 32 | €55.00 | SI Trade |
15:42:19 - 06-Jun-25 |
| Unknown* | 58 | €54.70 | SI Trade |
15:29:24 - 06-Jun-25 |
| Unknown* | 35 | €54.925 | SI Trade |
15:13:58 - 06-Jun-25 |
| Unknown* | 400 | €54.925 | SI Trade |
15:12:50 - 06-Jun-25 |
| Unknown* | 0 | €54.95 | SI Trade |
15:08:40 - 06-Jun-25 |
| Unknown* | 24 | €54.95 | SI Trade |
15:08:13 - 06-Jun-25 |
| Unknown* | 24 | €54.95 | SI Trade |
15:08:13 - 06-Jun-25 |
| Unknown* | 40 | €55.00 | SI Trade |
15:06:37 - 06-Jun-25 |
| Unknown* | 2 | €55.30 | SI Trade |
15:03:05 - 06-Jun-25 |
| Unknown* | 139 | €55.20 | SI Trade |
15:01:22 - 06-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
14:58:08 - 06-Jun-25 |
| Unknown* | 37 | €55.325 | SI Trade |
14:51:24 - 06-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
14:44:13 - 06-Jun-25 |
| Unknown* | 522 | €55.25 | SI Trade |
14:42:51 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
14:26:56 - 06-Jun-25 |
| Unknown* | 34 | €55.40 | SI Trade |
14:25:31 - 06-Jun-25 |
| Unknown* | 163 | €55.40 | SI Trade |
14:00:02 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
13:58:04 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
13:58:04 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
13:55:51 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
13:55:51 - 06-Jun-25 |
| Unknown* | 24 | €55.33102 | Currency Conversion Negotiated Trade |
13:47:41 - 06-Jun-25 |
| Unknown* | 49 | €55.20 | SI Trade |
12:39:58 - 06-Jun-25 |
| Unknown* | 49 | €55.20 | SI Trade |
12:39:58 - 06-Jun-25 |
| Unknown* | 1 | €55.35 | OTC Trade |
11:59:20 - 06-Jun-25 |
| Unknown* | 122 | €55.325 | SI Trade |
11:54:20 - 06-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:44:47 - 06-Jun-25 |
| Unknown* | 15 | €55.30 | SI Trade |
11:36:06 - 06-Jun-25 |
| Unknown* | 65 | €55.60 | SI Trade |
11:08:30 - 06-Jun-25 |
| Unknown* | 0 | €55.70 | SI Trade |
10:43:51 - 06-Jun-25 |
| Unknown* | 4 | €55.85 | SI Trade |
10:27:01 - 06-Jun-25 |
| Unknown* | 35 | €55.85 | SI Trade |
10:21:01 - 06-Jun-25 |
| Unknown* | 110 | €55.85 | SI Trade |
10:19:45 - 06-Jun-25 |
| Unknown* | 189 | €55.85 | SI Trade |
10:18:31 - 06-Jun-25 |
| Unknown* | 50 | €55.85 | SI Trade |
10:17:54 - 06-Jun-25 |
| Unknown* | 220 | €55.85 | SI Trade |
10:12:54 - 06-Jun-25 |
| Unknown* | 6 | €55.90 | SI Trade |
10:04:23 - 06-Jun-25 |
| Unknown* | 165 | €55.90 | SI Trade |
10:02:31 - 06-Jun-25 |
| Unknown* | 150 | €55.90 | SI Trade |
09:58:56 - 06-Jun-25 |
| Unknown* | 0 | €55.75 | SI Trade |
09:58:34 - 06-Jun-25 |
| Unknown* | 24 | €55.60 | SI Trade |
09:39:02 - 06-Jun-25 |
| Unknown* | 77 | €55.55 | SI Trade |
09:38:59 - 06-Jun-25 |
| Unknown* | 10 | €55.65 | SI Trade |
09:31:22 - 06-Jun-25 |
| Unknown* | 182 | €55.50 | SI Trade |
09:20:48 - 06-Jun-25 |
| Unknown* | 23 | €55.35 | OTC Trade |
09:12:14 - 06-Jun-25 |
| Unknown* | 200 | €55.05 | SI Trade |
09:06:43 - 06-Jun-25 |
| Unknown* | 0 | €55.25 | SI Trade |
09:03:29 - 06-Jun-25 |
| Unknown* | 47 | €54.95 | OTC Trade |
08:57:14 - 06-Jun-25 |
| Unknown* | 8 | €54.95 | OTC Trade |
08:56:02 - 06-Jun-25 |
| Unknown* | 8 | €54.90 | SI Trade |
08:24:38 - 06-Jun-25 |
| Unknown* | 1 | €54.85 | SI Trade |
08:21:57 - 06-Jun-25 |
| Unknown* | 1 | €54.75 | SI Trade |
08:19:07 - 06-Jun-25 |
| Unknown* | 50 | €55.00 | SI Trade |
08:18:57 - 06-Jun-25 |
| Unknown* | 26 | €54.75 | SI Trade |
08:18:57 - 06-Jun-25 |
| Unknown* | 30 | €54.80 | SI Trade |
08:17:52 - 06-Jun-25 |
| Unknown* | 24 | €55.25 | SI Trade |
08:15:00 - 06-Jun-25 |
| Unknown* | 102 | €55.25 | SI Trade |
08:15:00 - 06-Jun-25 |
| Unknown* | 27 | €55.30 | SI Trade |
08:11:31 - 06-Jun-25 |
| Unknown* | 24 | €55.30 | SI Trade |
08:11:10 - 06-Jun-25 |
| Unknown* | 100 | €55.45 | SI Trade |
08:08:42 - 06-Jun-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:05:35 - 06-Jun-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:05:35 - 06-Jun-25 |
| Unknown* | 9 | €55.20 | SI Trade |
08:02:50 - 06-Jun-25 |
| Unknown* | 10 | €54.70 | SI Trade |
08:00:58 - 06-Jun-25 |
| Unknown* | 1 | €55.60 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 1 | €55.10 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 291 | €55.1415 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 666 | €54.93957 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1,701 | €54.87751 | SI Trade Negotiated Trade |
17:13:41 - 05-Jun-25 |
| Unknown* | 197 | €55.60 | SI Trade Negotiated Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 296 | €55.29679 | SI Trade Negotiated Trade |
17:13:33 - 05-Jun-25 |
| Unknown* | 258 | €55.13401 | SI Trade Negotiated Trade |
17:13:17 - 05-Jun-25 |
| Unknown* | 93 | €57.02366 | SI Trade Negotiated Trade |
17:09:20 - 05-Jun-25 |
| Unknown* | 1,306 | €55.30 | SI Trade |
16:35:04 - 05-Jun-25 |
| Unknown* | 174 | €55.30 | SI Trade |
16:35:04 - 05-Jun-25 |
| Unknown* | 130 | €55.30 | SI Trade |
16:35:04 - 05-Jun-25 |
| Unknown* | 121 | €55.30 | SI Trade |
16:35:04 - 05-Jun-25 |
| Unknown* | 61 | €55.30 | SI Trade |
16:35:04 - 05-Jun-25 |
| Unknown* | 4 | €55.15 | SI Trade |
16:27:56 - 05-Jun-25 |
| Unknown* | 53 | €55.10 | SI Trade |
16:27:52 - 05-Jun-25 |
| Unknown* | 0 | €55.05 | SI Trade |
16:23:33 - 05-Jun-25 |
| Unknown* | 10 | €55.15 | SI Trade |
16:23:33 - 05-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
16:18:36 - 05-Jun-25 |
| Unknown* | 44 | €55.025 | SI Trade |
16:18:01 - 05-Jun-25 |
| Unknown* | 35 | €55.05 | SI Trade |
16:16:14 - 05-Jun-25 |
| Unknown* | 0 | €55.15 | SI Trade |
16:14:25 - 05-Jun-25 |
| Unknown* | 18 | €54.95 | SI Trade |
16:12:05 - 05-Jun-25 |
| Unknown* | 29 | €55.05 | SI Trade |
16:09:26 - 05-Jun-25 |
| Unknown* | 21 | €55.05 | SI Trade |
16:09:04 - 05-Jun-25 |
| Unknown* | 36 | €55.10 | SI Trade |
16:07:05 - 05-Jun-25 |
| Unknown* | 32 | €55.15 | SI Trade |
16:06:11 - 05-Jun-25 |
| Unknown* | 5 | €55.15 | SI Trade |
16:06:02 - 05-Jun-25 |
| Unknown* | 7 | €55.10 | SI Trade |
16:05:38 - 05-Jun-25 |
| Unknown* | 0 | €55.05 | SI Trade |
16:03:53 - 05-Jun-25 |
| Unknown* | 0 | €55.15 | SI Trade |
15:59:19 - 05-Jun-25 |
| Unknown* | 28 | €55.10 | SI Trade |
15:56:03 - 05-Jun-25 |
| Unknown* | 36 | €55.05 | SI Trade |
15:53:58 - 05-Jun-25 |
| Unknown* | 1 | €55.05 | SI Trade |
15:53:58 - 05-Jun-25 |
| Unknown* | 88 | €55.025 | SI Trade |
15:53:58 - 05-Jun-25 |
| Unknown* | 42 | €55.125 | SI Trade |
15:51:47 - 05-Jun-25 |
| Unknown* | 2 | €55.10 | OTC Trade |
15:49:35 - 05-Jun-25 |
| Unknown* | 32 | €55.15 | SI Trade |
15:48:00 - 05-Jun-25 |
| Unknown* | 0 | €55.15 | SI Trade |
15:45:19 - 05-Jun-25 |
| Unknown* | 89 | €55.075 | SI Trade |
15:44:02 - 05-Jun-25 |
| Unknown* | 2 | €55.10 | SI Trade |
15:42:43 - 05-Jun-25 |
| Unknown* | 54 | €55.10 | SI Trade |
15:42:33 - 05-Jun-25 |
| Unknown* | 4 | €55.15 | SI Trade |
15:42:29 - 05-Jun-25 |
| Unknown* | 36 | €55.05 | SI Trade |
15:38:41 - 05-Jun-25 |
| Unknown* | 28 | €55.05 | SI Trade |
15:38:40 - 05-Jun-25 |
| Unknown* | 67 | €54.95 | SI Trade |
15:35:23 - 05-Jun-25 |
| Unknown* | 54 | €54.90 | SI Trade |
15:35:20 - 05-Jun-25 |
| Unknown* | 72 | €54.85 | SI Trade |
15:33:35 - 05-Jun-25 |
| Unknown* | 114 | €54.80 | SI Trade |
15:33:35 - 05-Jun-25 |
| Unknown* | 2 | €54.85 | OTC Trade |
15:33:14 - 05-Jun-25 |
| Unknown* | 43 | €54.80 | SI Trade |
15:31:46 - 05-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
15:28:42 - 05-Jun-25 |
| Unknown* | 37 | €54.875 | SI Trade |
15:26:55 - 05-Jun-25 |
| Unknown* | 2 | €54.75 | SI Trade |
15:25:37 - 05-Jun-25 |
| Unknown* | 60 | €54.90 | SI Trade |
15:16:27 - 05-Jun-25 |
| Unknown* | 39 | €54.75 | SI Trade |
15:15:30 - 05-Jun-25 |
| Unknown* | 0 | €54.75 | SI Trade |
15:13:53 - 05-Jun-25 |
| Unknown* | 30 | €54.75 | SI Trade |
15:12:10 - 05-Jun-25 |
| Unknown* | 32 | €54.70 | SI Trade |
15:10:12 - 05-Jun-25 |
| Unknown* | 65 | €54.60 | SI Trade |
15:09:24 - 05-Jun-25 |
| Unknown* | 28 | €54.575 | SI Trade |
15:06:10 - 05-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:04:36 - 05-Jun-25 |
| Unknown* | 28 | €54.55 | SI Trade |
15:04:23 - 05-Jun-25 |
| Unknown* | 21 | €54.55 | SI Trade |
14:59:57 - 05-Jun-25 |
| Unknown* | 35 | €54.55 | SI Trade |
14:59:29 - 05-Jun-25 |
| Unknown* | 4 | €54.65 | SI Trade |
14:54:46 - 05-Jun-25 |
| Unknown* | 47 | €54.60 | SI Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 47 | €54.70 | SI Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 60 | €54.70 | SI Trade |
14:50:51 - 05-Jun-25 |
| Unknown* | 240 | €54.70 | OTC Trade |
14:50:51 - 05-Jun-25 |
| Unknown* | 111 | €54.75 | SI Trade |
14:49:54 - 05-Jun-25 |
| Unknown* | 86 | €54.70 | SI Trade |
14:41:00 - 05-Jun-25 |
| Unknown* | 360 | €54.80 | SI Trade |
14:37:48 - 05-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:37:47 - 05-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:29:46 - 05-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
14:19:36 - 05-Jun-25 |
| Unknown* | 32 | €54.825 | SI Trade |
14:07:33 - 05-Jun-25 |
| Unknown* | 10 | €54.65 | SI Trade |
14:04:09 - 05-Jun-25 |
| Unknown* | 27 | €54.50 | SI Trade |
13:59:36 - 05-Jun-25 |
| Unknown* | 0 | €54.65 | SI Trade |
13:58:30 - 05-Jun-25 |
| Unknown* | 4 | €54.85 | SI Trade |
13:50:39 - 05-Jun-25 |
| Unknown* | 39 | €54.85 | SI Trade |
13:49:17 - 05-Jun-25 |
| Unknown* | 1 | €54.60 | SI Trade |
13:45:09 - 05-Jun-25 |
| Unknown* | 0 | €54.65 | SI Trade |
13:43:20 - 05-Jun-25 |
| Unknown* | 1 | €54.55 | SI Trade |
13:39:57 - 05-Jun-25 |
| Unknown* | 147 | €54.48915 | Currency Conversion Negotiated Trade |
13:37:52 - 05-Jun-25 |
| Unknown* | 49 | €54.925 | SI Trade |
13:32:02 - 05-Jun-25 |
| Unknown* | 6 | €54.875 | SI Trade |
13:28:58 - 05-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
13:27:52 - 05-Jun-25 |
| Unknown* | 2 | €54.45 | SI Trade |
13:25:52 - 05-Jun-25 |
| Unknown* | 350 | €54.60 | SI Trade |
13:21:55 - 05-Jun-25 |
| Unknown* | 1 | €54.50 | SI Trade |
13:18:50 - 05-Jun-25 |
| Unknown* | 38 | €54.50 | SI Trade |
13:15:43 - 05-Jun-25 |
| Unknown* | 85 | €54.50 | SI Trade |
13:15:43 - 05-Jun-25 |
| Unknown* | 0 | €54.15 | SI Trade |
13:15:17 - 05-Jun-25 |
| Unknown* | 40 | €54.25 | SI Trade |
13:14:36 - 05-Jun-25 |
| Unknown* | 40 | €54.25 | SI Trade |
13:14:36 - 05-Jun-25 |
| Unknown* | 83 | €54.20 | SI Trade |
13:13:16 - 05-Jun-25 |
| Unknown* | 7 | €54.35 | SI Trade |
13:10:51 - 05-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
13:07:37 - 05-Jun-25 |
| Unknown* | 37 | €54.20 | SI Trade |
13:03:23 - 05-Jun-25 |
| Unknown* | 82 | €54.20 | SI Trade |
13:02:30 - 05-Jun-25 |
| Unknown* | 82 | €54.20 | SI Trade |
13:02:30 - 05-Jun-25 |
| Unknown* | 137 | €54.20 | SI Trade |
13:02:20 - 05-Jun-25 |
| Unknown* | 205 | €54.20 | SI Trade |
13:02:17 - 05-Jun-25 |
| Unknown* | 61 | €54.35 | SI Trade |
13:02:14 - 05-Jun-25 |
| Unknown* | 6 | €54.35 | SI Trade |
13:02:13 - 05-Jun-25 |
| Unknown* | 39 | €54.45 | SI Trade |
13:01:43 - 05-Jun-25 |
| Unknown* | 7 | €54.75 | SI Trade |
12:58:40 - 05-Jun-25 |
| Unknown* | 18 | €54.75 | SI Trade |
12:58:07 - 05-Jun-25 |
| Unknown* | 101 | €54.625 | SI Trade |
12:58:05 - 05-Jun-25 |