| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €61.90 | SI Trade |
10:33:43 - 16-Dec-25 |
| Unknown* | 0 | €61.85 | SI Trade |
10:16:48 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:08:45 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:37:30 - 16-Dec-25 |
| Unknown* | 100 | €61.575 | SI Trade |
09:27:20 - 16-Dec-25 |
| Unknown* | 69 | €61.60 | SI Trade |
09:16:29 - 16-Dec-25 |
| Unknown* | 1 | €61.60 | OTC Trade |
09:16:29 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:13:04 - 16-Dec-25 |
| Unknown* | 107 | €61.40 | OTC Trade |
08:42:27 - 16-Dec-25 |
| Unknown* | 107 | €61.40 | OTC Trade |
08:42:27 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:32:25 - 16-Dec-25 |
| Unknown* | 1 | €61.50 | OTC Trade |
08:30:02 - 16-Dec-25 |
| Unknown* | 1,890 | €62.00 | OTC Trade |
08:25:40 - 16-Dec-25 |
| Unknown* | 1,428 | €62.00 | OTC Trade |
08:25:40 - 16-Dec-25 |
| Unknown* | 3,299 | €62.00 | OTC Trade |
08:25:40 - 16-Dec-25 |
| Unknown* | 246 | €62.00 | OTC Trade |
08:25:20 - 16-Dec-25 |
| Unknown* | 136 | €62.00 | OTC Trade |
08:25:19 - 16-Dec-25 |
| Unknown* | 612 | €62.00 | OTC Trade |
08:25:19 - 16-Dec-25 |
| Unknown* | 476 | €62.00 | OTC Trade |
08:25:19 - 16-Dec-25 |
| Unknown* | 75 | €61.975 | OTC Trade |
08:22:42 - 16-Dec-25 |
| Unknown* | 75 | €61.975 | OTC Trade |
08:22:13 - 16-Dec-25 |
| Unknown* | 75 | €62.00 | OTC Trade |
08:15:12 - 16-Dec-25 |
| Unknown* | 25 | €62.00 | SI Trade |
08:15:12 - 16-Dec-25 |
| Unknown* | 185 | €62.00 | OTC Trade |
08:11:39 - 16-Dec-25 |
| Unknown* | 70 | €61.90 | SI Trade |
08:10:47 - 16-Dec-25 |
| Unknown* | 70 | €61.90 | SI Trade |
08:10:47 - 16-Dec-25 |
| Unknown* | 75 | €62.00 | OTC Trade |
08:10:38 - 16-Dec-25 |
| Unknown* | 130 | €61.95 | OTC Trade |
08:08:59 - 16-Dec-25 |
| Unknown* | 258 | €61.725 | OTC Trade |
08:04:18 - 16-Dec-25 |
| Unknown* | 43 | €61.85 | OTC Trade |
08:04:18 - 16-Dec-25 |
| Unknown* | 126 | €61.95 | OTC Trade |
08:03:06 - 16-Dec-25 |
| Unknown* | 7 | €62.20 | SI Trade Negotiated Trade |
17:34:18 - 15-Dec-25 |
| Unknown* | 100 | €62.2494 | SI Trade Negotiated Trade |
17:13:25 - 15-Dec-25 |
| Unknown* | 161 | €62.72671 | SI Trade Negotiated Trade |
17:13:10 - 15-Dec-25 |
| Unknown* | 233 | €62.44399 | SI Trade Negotiated Trade |
17:12:54 - 15-Dec-25 |
| Unknown* | 57 | €62.775 | SI Trade Negotiated Trade |
17:12:28 - 15-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
16:14:40 - 15-Dec-25 |
| Unknown* | 0 | €62.45 | SI Trade |
15:57:04 - 15-Dec-25 |
| Unknown* | 0 | €62.25 | SI Trade |
15:45:21 - 15-Dec-25 |
| Unknown* | 0 | €62.30 | SI Trade |
15:32:43 - 15-Dec-25 |
| Unknown* | 367 | €62.30 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 367 | €62.30 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 367 | €62.33223 | Currency Conversion Negotiated Trade |
15:13:13 - 15-Dec-25 |
| Unknown* | 0 | €62.45 | OTC Trade |
15:07:11 - 15-Dec-25 |
| Unknown* | 0 | €62.45 | SI Trade |
15:03:00 - 15-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
14:48:33 - 15-Dec-25 |
| Unknown* | 2 | €62.55 | SI Trade |
14:35:17 - 15-Dec-25 |
| Unknown* | 22 | €62.55 | SI Trade |
14:35:10 - 15-Dec-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:03:01 - 15-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
13:54:00 - 15-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:13:41 - 15-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
11:38:32 - 15-Dec-25 |
| Unknown* | 4 | €62.40 | SI Trade |
11:28:12 - 15-Dec-25 |
| Unknown* | 0 | €62.0125 | SI Trade |
10:42:25 - 15-Dec-25 |
| Unknown* | 7 | €62.15 | SI Trade |
10:31:37 - 15-Dec-25 |
| Unknown* | 17 | €62.15 | SI Trade |
10:30:53 - 15-Dec-25 |
| Unknown* | 8 | €62.20 | SI Trade |
10:20:10 - 15-Dec-25 |
| Unknown* | 1 | €62.20 | SI Trade |
10:10:19 - 15-Dec-25 |
| Unknown* | 1 | €62.75 | SI Trade |
09:50:49 - 15-Dec-25 |
| Unknown* | 25 | €62.60 | SI Trade |
09:00:14 - 15-Dec-25 |
| Unknown* | 58 | €62.60 | OTC Trade |
08:59:37 - 15-Dec-25 |
| Unknown* | 58 | €62.60 | OTC Trade |
08:59:37 - 15-Dec-25 |
| Unknown* | 20 | €62.65 | SI Trade |
08:59:00 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:53:33 - 15-Dec-25 |
| Unknown* | 60 | €62.75 | SI Trade |
08:50:05 - 15-Dec-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:46:44 - 15-Dec-25 |
| Unknown* | 103 | €62.90 | SI Trade |
08:31:05 - 15-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:28:36 - 15-Dec-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:21:30 - 15-Dec-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:21:30 - 15-Dec-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:16:19 - 15-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:03:20 - 15-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 1 | €62.65 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €63.15 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 17 | €63.92059 | SI Trade Negotiated Trade |
17:32:18 - 12-Dec-25 |
| Unknown* | 304 | €62.99589 | SI Trade Negotiated Trade |
17:12:45 - 12-Dec-25 |
| Unknown* | 190 | €63.89053 | SI Trade Negotiated Trade |
17:12:40 - 12-Dec-25 |
| Unknown* | 105 | €63.45 | SI Trade Negotiated Trade |
17:12:19 - 12-Dec-25 |
| Unknown* | 26 | €64.04115 | SI Trade Negotiated Trade |
17:10:55 - 12-Dec-25 |
| Unknown* | 750 | €62.65 | OTC Trade |
16:14:16 - 12-Dec-25 |
| Unknown* | 128 | €62.65 | OTC Trade |
16:14:16 - 12-Dec-25 |
| Unknown* | 71 | €62.65 | SI Trade |
16:08:43 - 12-Dec-25 |
| Unknown* | 71 | €62.65 | SI Trade |
16:08:43 - 12-Dec-25 |
| Unknown* | 1 | €62.875 | SI Trade |
16:04:07 - 12-Dec-25 |
| Unknown* | 0 | €63.05 | SI Trade |
15:58:46 - 12-Dec-25 |
| Unknown* | 0 | €63.25 | SI Trade |
15:45:46 - 12-Dec-25 |
| Unknown* | 1 | €63.00 | SI Trade |
15:30:46 - 12-Dec-25 |
| Unknown* | 0 | €63.25 | SI Trade |
14:59:17 - 12-Dec-25 |
| Unknown* | 0 | €63.85 | SI Trade |
14:16:03 - 12-Dec-25 |
| Unknown* | 14 | €63.95 | OTC Trade |
13:29:13 - 12-Dec-25 |
| Unknown* | 0 | €63.95 | OTC Trade |
13:19:15 - 12-Dec-25 |
| Unknown* | 0 | €63.95 | SI Trade |
13:16:08 - 12-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
12:44:12 - 12-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
11:53:47 - 12-Dec-25 |
| Unknown* | 0 | €64.50 | SI Trade |
10:26:25 - 12-Dec-25 |
| Unknown* | 1 | €64.20 | SI Trade |
10:00:30 - 12-Dec-25 |
| Unknown* | 10 | €64.20 | SI Trade |
09:58:09 - 12-Dec-25 |
| Unknown* | 10 | €64.20 | SI Trade |
09:58:09 - 12-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
09:37:51 - 12-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
09:27:48 - 12-Dec-25 |
| Unknown* | 113 | €63.60 | SI Trade |
08:28:37 - 12-Dec-25 |
| Unknown* | 113 | €63.60 | SI Trade |
08:28:37 - 12-Dec-25 |
| Unknown* | 5 | €63.50 | SI Trade |
08:09:50 - 12-Dec-25 |
| Unknown* | 19 | €63.50 | SI Trade |
08:09:45 - 12-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 8 | €62.10 | SI Trade Negotiated Trade |
17:32:26 - 11-Dec-25 |
| Unknown* | 598 | €62.28584 | SI Trade Negotiated Trade |
17:13:09 - 11-Dec-25 |
| Unknown* | 36 | €62.30 | SI Trade Negotiated Trade |
17:13:06 - 11-Dec-25 |
| Unknown* | 57 | €62.85 | SI Trade Negotiated Trade |
17:12:37 - 11-Dec-25 |
| Unknown* | 68 | €62.70 | SI Trade |
16:29:53 - 11-Dec-25 |
| Unknown* | 2 | €62.65 | SI Trade |
16:26:42 - 11-Dec-25 |
| Unknown* | 0 | €62.25 | SI Trade |
15:20:51 - 11-Dec-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:59:24 - 11-Dec-25 |
| Unknown* | 7 | €62.00 | SI Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | €62.30 | SI Trade |
14:47:00 - 11-Dec-25 |
| Unknown* | 34 | €62.30 | SI Trade |
14:42:00 - 11-Dec-25 |
| Unknown* | 34 | €62.30 | SI Trade |
14:42:00 - 11-Dec-25 |
| Unknown* | 0 | €62.35 | SI Trade |
14:40:56 - 11-Dec-25 |
| Unknown* | 0 | €62.30 | SI Trade |
14:18:35 - 11-Dec-25 |
| Unknown* | 25 | €62.20 | SI Trade |
14:05:52 - 11-Dec-25 |
| Unknown* | 1 | €62.24333 | SI Trade |
14:00:11 - 11-Dec-25 |
| Unknown* | 2,702 | €62.30 | OTC Trade |
13:01:29 - 11-Dec-25 |
| Unknown* | 547 | €62.525 | OTC Trade |
12:46:28 - 11-Dec-25 |
| Unknown* | 126 | €62.65 | OTC Trade |
12:41:23 - 11-Dec-25 |
| Unknown* | 177 | €62.65 | OTC Trade |
12:41:23 - 11-Dec-25 |
| Unknown* | 280 | €62.65 | OTC Trade |
12:41:23 - 11-Dec-25 |
| Unknown* | 3 | €62.60 | SI Trade |
12:27:21 - 11-Dec-25 |
| Unknown* | 1,211 | €62.60 | OTC Trade |
12:23:39 - 11-Dec-25 |
| Unknown* | 1,211 | €62.60 | OTC Trade |
12:23:39 - 11-Dec-25 |
| Unknown* | 2,081 | €62.625 | OTC Trade |
12:23:29 - 11-Dec-25 |
| Unknown* | 40 | €62.775 | OTC Trade |
11:59:42 - 11-Dec-25 |
| Unknown* | 328 | €62.775 | OTC Trade |
11:59:42 - 11-Dec-25 |
| Unknown* | 407 | €62.775 | OTC Trade |
11:59:42 - 11-Dec-25 |
| Unknown* | 0 | €62.70 | SI Trade |
11:45:09 - 11-Dec-25 |
| Unknown* | 327 | €62.80 | OTC Trade |
11:44:40 - 11-Dec-25 |
| Unknown* | 105 | €62.80 | OTC Trade |
11:44:40 - 11-Dec-25 |
| Unknown* | 284 | €62.80 | OTC Trade |
11:44:40 - 11-Dec-25 |
| Unknown* | 324 | €62.80 | OTC Trade |
11:39:40 - 11-Dec-25 |
| Unknown* | 106 | €62.80 | OTC Trade |
11:39:40 - 11-Dec-25 |
| Unknown* | 64 | €62.80 | OTC Trade |
11:39:40 - 11-Dec-25 |
| Unknown* | 334 | €62.80 | OTC Trade |
11:39:40 - 11-Dec-25 |
| Unknown* | 164 | €62.80 | OTC Trade |
11:34:44 - 11-Dec-25 |
| Unknown* | 274 | €62.80 | OTC Trade |
11:34:44 - 11-Dec-25 |
| Unknown* | 126 | €62.80 | OTC Trade |
11:34:44 - 11-Dec-25 |
| Unknown* | 76 | €62.85 | SI Trade |
11:30:50 - 11-Dec-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
10:23:36 - 11-Dec-25 |
| Unknown* | 13 | €62.65 | SI Trade |
10:02:04 - 11-Dec-25 |
| Unknown* | 13 | €62.65 | SI Trade |
10:02:04 - 11-Dec-25 |
| Unknown* | 636 | €62.75 | OTC Trade |
09:58:49 - 11-Dec-25 |
| Unknown* | 126 | €62.75 | OTC Trade |
09:58:49 - 11-Dec-25 |
| Unknown* | 1,221 | €62.75 | OTC Trade |
09:58:49 - 11-Dec-25 |
| Unknown* | 126 | €62.75 | OTC Trade |
09:58:29 - 11-Dec-25 |
| Unknown* | 928 | €62.75 | OTC Trade |
09:58:29 - 11-Dec-25 |
| Unknown* | 928 | €62.75 | OTC Trade |
09:58:29 - 11-Dec-25 |
| Unknown* | 126 | €62.75 | OTC Trade |
09:58:29 - 11-Dec-25 |
| Unknown* | 865 | €62.55 | OTC Trade |
09:26:52 - 11-Dec-25 |
| Unknown* | 865 | €62.55 | OTC Trade |
09:26:52 - 11-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
09:20:15 - 11-Dec-25 |
| Unknown* | 1,211 | €62.75 | OTC Trade |
08:56:20 - 11-Dec-25 |
| Unknown* | 1,211 | €62.75 | OTC Trade |
08:56:20 - 11-Dec-25 |
| Unknown* | 1,211 | €62.75 | OTC Trade |
08:43:37 - 11-Dec-25 |
| Unknown* | 1,211 | €62.75 | OTC Trade |
08:43:37 - 11-Dec-25 |
| Unknown* | 519 | €62.80 | OTC Trade |
08:29:38 - 11-Dec-25 |
| Unknown* | 519 | €62.80 | OTC Trade |
08:29:38 - 11-Dec-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:27:06 - 11-Dec-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:21:00 - 11-Dec-25 |
| Unknown* | 15 | €62.65 | SI Trade |
08:15:49 - 11-Dec-25 |
| Unknown* | 8 | €62.50 | SI Trade |
08:12:32 - 11-Dec-25 |
| Unknown* | 39 | €62.50 | OTC Trade |
08:12:32 - 11-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 1 | €62.75 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 14 | €63.25 | SI Trade Negotiated Trade |
17:33:17 - 10-Dec-25 |