| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | €76.28712 | SI Trade Negotiated Trade |
17:35:28 - 02-Apr-26 |
| Unknown* | 9 | €76.43333 | SI Trade Negotiated Trade |
17:33:26 - 02-Apr-26 |
| Unknown* | 281 | €76.87614 | SI Trade Negotiated Trade |
17:17:57 - 02-Apr-26 |
| Unknown* | 91 | €76.0967 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Unknown* | 1 | €77.60 | SI Trade |
16:24:25 - 02-Apr-26 |
| Unknown* | 6 | €77.50 | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 6 | €77.90 | SI Trade |
16:09:55 - 02-Apr-26 |
| Unknown* | 0 | €77.90 | SI Trade |
16:07:02 - 02-Apr-26 |
| Unknown* | 5 | €77.90 | SI Trade |
16:03:59 - 02-Apr-26 |
| Unknown* | 0 | €77.95 | SI Trade |
16:02:00 - 02-Apr-26 |
| Unknown* | 0 | €78.05 | SI Trade |
15:59:00 - 02-Apr-26 |
| Unknown* | 2 | €77.90 | OTC Trade |
15:57:46 - 02-Apr-26 |
| Unknown* | 2 | €77.90 | OTC Trade |
15:57:46 - 02-Apr-26 |
| Unknown* | 4 | €78.05 | SI Trade |
15:56:21 - 02-Apr-26 |
| Unknown* | 11 | €78.15 | SI Trade |
15:46:00 - 02-Apr-26 |
| Unknown* | 11 | €78.15 | SI Trade |
15:46:00 - 02-Apr-26 |
| Unknown* | 0 | €78.15 | SI Trade |
15:45:55 - 02-Apr-26 |
| Unknown* | 0 | €78.35 | SI Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 0 | €76.95 | SI Trade |
15:26:00 - 02-Apr-26 |
| Unknown* | 9 | €76.65 | SI Trade |
15:22:00 - 02-Apr-26 |
| Unknown* | 41 | €76.85 | SI Trade |
15:16:29 - 02-Apr-26 |
| Unknown* | 0 | €76.65 | SI Trade |
15:16:00 - 02-Apr-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:12:20 - 02-Apr-26 |
| Unknown* | 0 | €76.55 | SI Trade |
15:10:46 - 02-Apr-26 |
| Unknown* | 0 | €76.45 | SI Trade |
15:04:11 - 02-Apr-26 |
| Unknown* | 5 | €75.65 | SI Trade |
14:40:06 - 02-Apr-26 |
| Unknown* | 0 | €75.85 | SI Trade |
14:35:41 - 02-Apr-26 |
| Unknown* | 318 | €75.80 | SI Trade |
14:32:10 - 02-Apr-26 |
| Unknown* | 54 | €76.10 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 24 | €76.30 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | €76.40 | SI Trade |
14:14:27 - 02-Apr-26 |
| Unknown* | 11 | €76.45 | SI Trade |
14:14:24 - 02-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
13:39:00 - 02-Apr-26 |
| Unknown* | 28 | €76.50 | SI Trade |
13:23:32 - 02-Apr-26 |
| Unknown* | 28 | €76.50 | OTC Trade |
13:23:32 - 02-Apr-26 |
| Unknown* | 4 | €76.25 | SI Trade |
13:13:03 - 02-Apr-26 |
| Unknown* | 0 | €76.10 | SI Trade |
12:56:00 - 02-Apr-26 |
| Unknown* | 0 | €75.95 | SI Trade |
12:48:25 - 02-Apr-26 |
| Unknown* | 14 | €76.00 | SI Trade |
12:41:24 - 02-Apr-26 |
| Unknown* | 30 | €76.00 | SI Trade |
12:40:27 - 02-Apr-26 |
| Unknown* | 30 | €76.00 | SI Trade |
12:40:21 - 02-Apr-26 |
| Unknown* | 30 | €76.00 | SI Trade |
12:40:15 - 02-Apr-26 |
| Unknown* | 30 | €76.00 | SI Trade |
12:40:14 - 02-Apr-26 |
| Unknown* | 30 | €76.00 | SI Trade |
12:16:11 - 02-Apr-26 |
| Unknown* | 1 | €76.45 | SI Trade |
11:06:31 - 02-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:51:28 - 02-Apr-26 |
| Unknown* | 0 | €76.55 | SI Trade |
10:35:17 - 02-Apr-26 |
| Unknown* | 530 | €76.05 | SI Trade |
10:08:25 - 02-Apr-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
09:40:20 - 02-Apr-26 |
| Unknown* | 142 | €76.35 | OTC Trade |
09:34:57 - 02-Apr-26 |
| Unknown* | 0 | €76.35 | SI Trade |
09:26:28 - 02-Apr-26 |
| Unknown* | 0 | €76.35 | SI Trade |
09:19:27 - 02-Apr-26 |
| Unknown* | 0 | €76.85 | SI Trade |
08:59:55 - 02-Apr-26 |
| Unknown* | 120 | €76.80 | SI Trade |
08:59:17 - 02-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:57:11 - 02-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:52:08 - 02-Apr-26 |
| Unknown* | 35 | €75.80 | SI Trade |
08:47:31 - 02-Apr-26 |
| Unknown* | 0 | €75.65 | OTC Trade |
08:46:47 - 02-Apr-26 |
| Unknown* | 0 | €75.65 | OTC Trade |
08:46:47 - 02-Apr-26 |
| Unknown* | 0 | €75.65 | OTC Trade |
08:46:47 - 02-Apr-26 |
| Unknown* | 15 | €76.30 | SI Trade |
08:40:36 - 02-Apr-26 |
| Unknown* | 25 | €76.25 | SI Trade |
08:37:18 - 02-Apr-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:27:30 - 02-Apr-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:27:30 - 02-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:22:33 - 02-Apr-26 |
| Unknown* | 1 | €76.25 | SI Trade |
08:16:06 - 02-Apr-26 |
| Unknown* | 3 | €76.25 | SI Trade |
08:16:04 - 02-Apr-26 |
| Unknown* | 0 | €76.35 | SI Trade |
08:16:03 - 02-Apr-26 |
| Unknown* | 1 | €76.50 | SI Trade |
08:12:39 - 02-Apr-26 |
| Unknown* | 1 | €76.525 | SI Trade |
08:12:26 - 02-Apr-26 |
| Unknown* | 1,215 | €76.85 | SI Trade |
08:09:05 - 02-Apr-26 |
| Unknown* | 0 | €77.25 | OTC Trade |
08:08:03 - 02-Apr-26 |
| Unknown* | 0 | €77.25 | SI Trade |
08:06:39 - 02-Apr-26 |
| Unknown* | 2 | €77.60 | SI Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 3 | €77.60 | SI Trade |
08:05:28 - 02-Apr-26 |
| Unknown* | 3 | €77.60 | SI Trade |
08:05:27 - 02-Apr-26 |
| Unknown* | 1 | €77.60 | SI Trade |
08:05:26 - 02-Apr-26 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 6 | €80.70 | SI Trade Negotiated Trade |
19:38:38 - 01-Apr-26 |
| Unknown* | 795 | €80.58315 | SI Trade Negotiated Trade |
17:36:09 - 01-Apr-26 |
| Unknown* | 26 | €80.47385 | SI Trade Negotiated Trade |
17:34:55 - 01-Apr-26 |
| Unknown* | 38 | €79.10 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-26 |
| Unknown* | 2,026 | €80.40106 | SI Trade Negotiated Trade |
17:12:51 - 01-Apr-26 |
| Unknown* | 165 | €80.45515 | SI Trade Negotiated Trade |
17:12:51 - 01-Apr-26 |
| Unknown* | 35 | €79.25 | SI Trade Negotiated Trade |
17:12:36 - 01-Apr-26 |
| Unknown* | 4 | €80.70 | SI Trade |
16:26:44 - 01-Apr-26 |
| Unknown* | 1 | €80.40 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 25 | €80.425 | SI Trade |
16:23:27 - 01-Apr-26 |
| Unknown* | 0 | €80.35 | SI Trade |
16:21:42 - 01-Apr-26 |
| Unknown* | 0 | €80.50 | SI Trade |
16:21:00 - 01-Apr-26 |
| Unknown* | 6 | €80.80 | SI Trade |
16:04:33 - 01-Apr-26 |
| Unknown* | 0 | €80.65 | SI Trade |
15:59:03 - 01-Apr-26 |
| Unknown* | 0 | €80.55 | SI Trade |
15:58:33 - 01-Apr-26 |
| Unknown* | 3 | €80.55 | SI Trade |
15:58:25 - 01-Apr-26 |
| Unknown* | 10 | €80.60 | SI Trade |
15:47:29 - 01-Apr-26 |
| Unknown* | 10 | €80.60 | SI Trade |
15:47:29 - 01-Apr-26 |
| Unknown* | 0 | €80.75 | SI Trade |
15:46:16 - 01-Apr-26 |
| Unknown* | 0 | €80.95 | SI Trade |
15:35:19 - 01-Apr-26 |
| Unknown* | 0 | €80.95 | SI Trade |
15:35:19 - 01-Apr-26 |
| Unknown* | 12 | €80.85 | SI Trade |
15:33:31 - 01-Apr-26 |
| Unknown* | 12 | €80.85 | SI Trade |
15:33:31 - 01-Apr-26 |
| Unknown* | 1 | €80.70 | SI Trade |
15:22:00 - 01-Apr-26 |
| Unknown* | 20 | €81.00 | SI Trade |
15:17:15 - 01-Apr-26 |
| Unknown* | 1,161 | €80.95 | OTC Trade |
15:16:32 - 01-Apr-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:12:53 - 01-Apr-26 |
| Unknown* | 15 | €80.55 | SI Trade |
15:05:26 - 01-Apr-26 |
| Unknown* | 3 | €80.85 | SI Trade |
15:02:23 - 01-Apr-26 |
| Unknown* | 0 | €80.85 | SI Trade |
14:55:37 - 01-Apr-26 |
| Unknown* | 7 | €80.85 | SI Trade |
14:54:13 - 01-Apr-26 |
| Unknown* | 3 | €80.65 | SI Trade |
14:52:50 - 01-Apr-26 |
| Unknown* | 6 | €80.60 | SI Trade |
14:52:49 - 01-Apr-26 |
| Unknown* | 0 | €80.65 | OTC Trade |
14:48:47 - 01-Apr-26 |
| Unknown* | 22 | €80.60 | SI Trade |
14:47:57 - 01-Apr-26 |
| Unknown* | 22 | €80.60 | SI Trade |
14:47:57 - 01-Apr-26 |
| Unknown* | 0 | €80.75 | SI Trade |
14:47:33 - 01-Apr-26 |
| Unknown* | 0 | €80.60 | SI Trade |
14:45:21 - 01-Apr-26 |
| Unknown* | 10 | €80.75 | SI Trade |
14:40:28 - 01-Apr-26 |
| Unknown* | 0 | €80.65 | SI Trade |
14:38:29 - 01-Apr-26 |
| Unknown* | 2 | €80.40 | SI Trade |
14:10:21 - 01-Apr-26 |
| Unknown* | 25 | €80.36296 | Currency Conversion Negotiated Trade |
14:08:42 - 01-Apr-26 |
| Unknown* | 1,036 | €80.50 | OTC Trade |
13:44:56 - 01-Apr-26 |
| Unknown* | 1 | €80.40 | SI Trade |
13:44:32 - 01-Apr-26 |
| Unknown* | 0 | €80.20 | SI Trade |
13:27:58 - 01-Apr-26 |
| Unknown* | 6 | €80.10 | SI Trade |
13:22:11 - 01-Apr-26 |
| Unknown* | 6 | €80.10 | SI Trade |
13:22:11 - 01-Apr-26 |
| Unknown* | 0 | €80.05 | SI Trade |
13:07:42 - 01-Apr-26 |
| Unknown* | 1 | €80.15 | SI Trade |
13:01:24 - 01-Apr-26 |
| Unknown* | 0 | €80.15 | SI Trade |
13:01:21 - 01-Apr-26 |
| Unknown* | 50 | €80.125 | SI Trade |
12:53:25 - 01-Apr-26 |
| Unknown* | 50 | €80.125 | SI Trade |
12:53:25 - 01-Apr-26 |
| Unknown* | 64 | €79.75 | SI Trade |
12:30:37 - 01-Apr-26 |
| Unknown* | 10 | €79.60 | SI Trade |
12:05:37 - 01-Apr-26 |
| Unknown* | 2 | €79.60 | OTC Trade |
11:49:09 - 01-Apr-26 |
| Unknown* | 8 | €79.50 | SI Trade |
11:35:59 - 01-Apr-26 |
| Unknown* | 14 | €79.25 | SI Trade |
11:28:22 - 01-Apr-26 |
| Unknown* | 527 | €79.35 | OTC Trade |
11:07:26 - 01-Apr-26 |
| Unknown* | 71 | €79.475 | SI Trade |
11:00:27 - 01-Apr-26 |
| Unknown* | 0 | €79.80 | SI Trade |
10:47:03 - 01-Apr-26 |
| Unknown* | 0 | €79.70 | SI Trade |
10:38:26 - 01-Apr-26 |
| Unknown* | 80 | €79.40 | SI Trade |
10:31:41 - 01-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
10:22:11 - 01-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
10:22:11 - 01-Apr-26 |
| Unknown* | 25 | €79.925 | SI Trade |
10:15:36 - 01-Apr-26 |
| Unknown* | 1 | €80.10 | OTC Trade |
10:11:06 - 01-Apr-26 |
| Unknown* | 0 | €79.80 | SI Trade |
10:09:04 - 01-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
10:03:26 - 01-Apr-26 |
| Unknown* | 25 | €79.95 | SI Trade |
10:02:43 - 01-Apr-26 |
| Unknown* | 25 | €79.95 | SI Trade |
10:02:43 - 01-Apr-26 |
| Unknown* | 1,332 | €79.80 | OTC Trade |
10:02:17 - 01-Apr-26 |
| Unknown* | 1 | €79.725 | SI Trade |
09:43:14 - 01-Apr-26 |
| Unknown* | 6 | €79.55 | SI Trade |
09:36:03 - 01-Apr-26 |
| Unknown* | 6 | €79.55 | SI Trade |
09:36:03 - 01-Apr-26 |
| Unknown* | 3 | €79.35 | SI Trade |
09:30:23 - 01-Apr-26 |
| Unknown* | 238 | €79.35 | OTC Trade |
09:30:23 - 01-Apr-26 |
| Unknown* | 1,332 | €79.30 | OTC Trade |
09:30:23 - 01-Apr-26 |
| Unknown* | 0 | €79.20 | SI Trade |
09:28:13 - 01-Apr-26 |
| Unknown* | 150 | €78.975 | SI Trade |
09:18:29 - 01-Apr-26 |
| Unknown* | 0 | €79.15 | SI Trade |
09:08:19 - 01-Apr-26 |
| Unknown* | 125 | €79.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 3 | €78.75 | SI Trade |
08:43:28 - 01-Apr-26 |
| Unknown* | 44 | €78.75 | SI Trade |
08:41:49 - 01-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:30:17 - 01-Apr-26 |
| Unknown* | 0 | €79.25 | SI Trade |
08:25:05 - 01-Apr-26 |
| Unknown* | 500 | €79.15 | OTC Trade |
08:20:05 - 01-Apr-26 |
| Unknown* | 661 | €79.15 | OTC Trade |
08:20:05 - 01-Apr-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:14:21 - 01-Apr-26 |
| Unknown* | 1 | €79.00 | OTC Trade |
08:12:50 - 01-Apr-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:07:24 - 01-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:02:34 - 01-Apr-26 |
| Unknown* | 0 | €80.75 | OTC Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 1,035 | €75.33103 | SI Trade Negotiated Trade |
17:32:55 - 31-Mar-26 |
| Unknown* | 17 | €75.32941 | SI Trade Negotiated Trade |
17:32:26 - 31-Mar-26 |
| Unknown* | 1,951 | €76.17044 | SI Trade Negotiated Trade |
17:12:44 - 31-Mar-26 |
| Unknown* | 143 | €74.91538 | SI Trade Negotiated Trade |
17:12:40 - 31-Mar-26 |
| Unknown* | 31 | €76.30 | SI Trade |
16:26:16 - 31-Mar-26 |
| Unknown* | 31 | €76.30 | SI Trade |
16:26:00 - 31-Mar-26 |
| Unknown* | 30 | €76.30 | SI Trade |
16:25:45 - 31-Mar-26 |
| Unknown* | 31 | €76.30 | SI Trade |
16:25:30 - 31-Mar-26 |
| Unknown* | 31 | €76.30 | SI Trade |
16:24:58 - 31-Mar-26 |
| Unknown* | 30 | €76.30 | SI Trade |
16:24:38 - 31-Mar-26 |
| Unknown* | 31 | €76.30 | SI Trade |
16:24:21 - 31-Mar-26 |
| Unknown* | 29 | €76.35 | SI Trade |
16:19:12 - 31-Mar-26 |
| Unknown* | 32 | €76.35 | SI Trade |
16:16:50 - 31-Mar-26 |
| Unknown* | 28 | €76.35 | SI Trade |
16:16:41 - 31-Mar-26 |
| Unknown* | 28 | €76.30 | SI Trade |
16:15:15 - 31-Mar-26 |
| Unknown* | 30 | €76.30 | SI Trade |
16:14:53 - 31-Mar-26 |
| Unknown* | 30 | €76.30 | SI Trade |
16:14:47 - 31-Mar-26 |
| Unknown* | 29 | €76.20 | SI Trade |
16:13:50 - 31-Mar-26 |
| Unknown* | 111 | €76.175 | SI Trade |
16:13:40 - 31-Mar-26 |
| Unknown* | 30 | €76.20 | SI Trade |
16:08:31 - 31-Mar-26 |
| Unknown* | 28 | €76.20 | SI Trade |
16:08:07 - 31-Mar-26 |
| Unknown* | 28 | €76.20 | SI Trade |
16:07:01 - 31-Mar-26 |
| Unknown* | 28 | €76.20 | SI Trade |
16:06:40 - 31-Mar-26 |
| Unknown* | 30 | €76.20 | SI Trade |
15:57:32 - 31-Mar-26 |
| Unknown* | 28 | €76.30 | SI Trade |
15:49:01 - 31-Mar-26 |
| Unknown* | 0 | €76.45 | SI Trade |
15:18:20 - 31-Mar-26 |
| Unknown* | 0 | €76.75 | SI Trade |
15:15:10 - 31-Mar-26 |
| Unknown* | 29 | €76.10 | SI Trade |
15:12:08 - 31-Mar-26 |
| Unknown* | 27 | €76.20 | SI Trade |
15:05:13 - 31-Mar-26 |
| Unknown* | 27 | €76.25 | SI Trade |
15:04:04 - 31-Mar-26 |