| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | €55.41688 | SI Trade Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 39 | €55.45 | SI Trade Negotiated Trade |
17:13:49 - 18-Jul-25 |
| Unknown* | 114 | €55.75 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Unknown* | 0 | €55.85 | SI Trade |
16:27:21 - 18-Jul-25 |
| Unknown* | 4 | €55.75 | SI Trade |
16:01:21 - 18-Jul-25 |
| Unknown* | 15 | €55.75 | SI Trade |
16:00:05 - 18-Jul-25 |
| Unknown* | 13 | €55.75 | SI Trade |
15:59:54 - 18-Jul-25 |
| Unknown* | 1 | €55.80 | SI Trade |
15:59:30 - 18-Jul-25 |
| Unknown* | 1 | €55.825 | SI Trade |
15:54:18 - 18-Jul-25 |
| Unknown* | 0 | €55.90 | SI Trade |
15:45:17 - 18-Jul-25 |
| Unknown* | 29 | €55.85 | SI Trade |
15:43:21 - 18-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
15:13:01 - 18-Jul-25 |
| Unknown* | 164 | €56.00 | SI Trade |
15:09:25 - 18-Jul-25 |
| Unknown* | 164 | €56.00 | SI Trade |
15:09:25 - 18-Jul-25 |
| Unknown* | 164 | €56.13816 | Currency Conversion Negotiated Trade |
15:08:47 - 18-Jul-25 |
| Unknown* | 13 | €56.10 | SI Trade |
14:57:11 - 18-Jul-25 |
| Unknown* | 4 | €56.05 | SI Trade |
14:57:10 - 18-Jul-25 |
| Unknown* | 18 | €55.95 | SI Trade |
14:57:10 - 18-Jul-25 |
| Unknown* | 40 | €55.80 | SI Trade |
14:45:32 - 18-Jul-25 |
| Unknown* | 21 | €55.90 | SI Trade |
14:43:56 - 18-Jul-25 |
| Unknown* | 0 | €55.90 | SI Trade |
14:43:20 - 18-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
13:50:30 - 18-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:27:02 - 18-Jul-25 |
| Unknown* | 9 | €55.60 | SI Trade |
13:14:34 - 18-Jul-25 |
| Unknown* | 13 | €55.55 | SI Trade |
12:39:18 - 18-Jul-25 |
| Unknown* | 26 | €55.55 | SI Trade |
12:39:02 - 18-Jul-25 |
| Unknown* | 150 | €55.35 | SI Trade |
11:41:20 - 18-Jul-25 |
| Unknown* | 40 | €55.45 | SI Trade |
11:23:37 - 18-Jul-25 |
| Unknown* | 17 | €55.50 | SI Trade |
11:19:02 - 18-Jul-25 |
| Unknown* | 17 | €55.50 | SI Trade |
11:19:02 - 18-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
11:14:06 - 18-Jul-25 |
| Unknown* | 12 | €56.10 | SI Trade |
09:28:33 - 18-Jul-25 |
| Unknown* | 52 | €55.95 | SI Trade |
09:22:37 - 18-Jul-25 |
| Unknown* | 1,000 | €55.95 | SI Trade |
09:20:41 - 18-Jul-25 |
| Unknown* | 6 | €55.95 | SI Trade |
08:47:00 - 18-Jul-25 |
| Unknown* | 23 | €55.90 | SI Trade |
08:42:20 - 18-Jul-25 |
| Unknown* | 23 | €55.90 | SI Trade |
08:42:20 - 18-Jul-25 |
| Unknown* | 115 | €55.40 | SI Trade |
08:18:31 - 18-Jul-25 |
| Unknown* | 18 | €55.55 | SI Trade |
08:11:18 - 18-Jul-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 13 | €55.70 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 17 | €55.85 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 2 | €55.85 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 1 | €56.10 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 63 | €55.32381 | SI Trade Negotiated Trade |
17:14:03 - 17-Jul-25 |
| Unknown* | 188 | €55.09149 | SI Trade Negotiated Trade |
17:13:57 - 17-Jul-25 |
| Unknown* | 34 | €56.725 | SI Trade Negotiated Trade |
17:13:53 - 17-Jul-25 |
| Unknown* | 34 | €55.21853 | SI Trade Negotiated Trade |
17:04:35 - 17-Jul-25 |
| Unknown* | 100 | €55.60 | SI Trade Negotiated Trade |
16:57:00 - 17-Jul-25 |
| Unknown* | 184 | €55.50 | SI Trade |
16:26:37 - 17-Jul-25 |
| Unknown* | 184 | €55.50 | SI Trade |
16:26:37 - 17-Jul-25 |
| Unknown* | 39 | €55.55 | SI Trade |
16:23:03 - 17-Jul-25 |
| Unknown* | 39 | €55.55 | SI Trade |
16:23:03 - 17-Jul-25 |
| Unknown* | 77 | €55.55 | SI Trade |
16:22:33 - 17-Jul-25 |
| Unknown* | 77 | €55.55 | SI Trade |
16:22:33 - 17-Jul-25 |
| Unknown* | 18 | €55.65 | SI Trade |
16:22:33 - 17-Jul-25 |
| Unknown* | 99 | €55.50 | OTC Trade |
16:21:31 - 17-Jul-25 |
| Unknown* | 300 | €55.55 | SI Trade |
16:17:11 - 17-Jul-25 |
| Unknown* | 0 | €55.55 | SI Trade |
16:15:55 - 17-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
16:10:01 - 17-Jul-25 |
| Unknown* | 19 | €55.55 | SI Trade |
16:10:00 - 17-Jul-25 |
| Unknown* | 14 | €55.15 | SI Trade |
15:48:54 - 17-Jul-25 |
| Unknown* | 40 | €55.00 | SI Trade |
15:44:20 - 17-Jul-25 |
| Unknown* | 40 | €55.00 | SI Trade |
15:44:20 - 17-Jul-25 |
| Unknown* | 55 | €55.15 | SI Trade |
15:43:03 - 17-Jul-25 |
| Unknown* | 25 | €55.15 | SI Trade |
15:41:22 - 17-Jul-25 |
| Unknown* | 19 | €55.00 | SI Trade |
15:38:51 - 17-Jul-25 |
| Unknown* | 12 | €55.00 | SI Trade |
15:38:32 - 17-Jul-25 |
| Unknown* | 55 | €55.00 | SI Trade |
15:31:24 - 17-Jul-25 |
| Unknown* | 700 | €55.15 | SI Trade |
15:22:52 - 17-Jul-25 |
| Unknown* | 3 | €55.65 | OTC Trade |
14:55:05 - 17-Jul-25 |
| Unknown* | 3 | €55.65 | OTC Trade |
14:54:59 - 17-Jul-25 |
| Unknown* | 559 | €55.75 | SI Trade |
14:53:13 - 17-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
14:47:05 - 17-Jul-25 |
| Unknown* | 4 | €55.90 | OTC Trade |
14:45:12 - 17-Jul-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
14:31:23 - 17-Jul-25 |
| Unknown* | 2 | €55.35 | SI Trade |
14:02:38 - 17-Jul-25 |
| Unknown* | 272 | €55.35 | SI Trade |
13:32:22 - 17-Jul-25 |
| Unknown* | 272 | €55.35 | SI Trade |
13:32:22 - 17-Jul-25 |
| Unknown* | 0 | €55.45 | SI Trade |
13:03:54 - 17-Jul-25 |
| Unknown* | 128 | €55.50 | SI Trade |
12:58:44 - 17-Jul-25 |
| Unknown* | 270 | €55.50 | SI Trade |
12:52:37 - 17-Jul-25 |
| Unknown* | 272 | €55.12282 | Currency Conversion Negotiated Trade |
12:48:03 - 17-Jul-25 |
| Unknown* | 16 | €55.00 | SI Trade |
12:31:40 - 17-Jul-25 |
| Unknown* | 16 | €55.00 | SI Trade |
12:31:40 - 17-Jul-25 |
| Unknown* | 4 | €55.10 | OTC Trade |
12:15:05 - 17-Jul-25 |
| Unknown* | 0 | €55.10 | SI Trade |
12:02:34 - 17-Jul-25 |
| Unknown* | 1,937 | €55.55 | SI Trade |
11:24:20 - 17-Jul-25 |
| Unknown* | 15 | €55.35 | SI Trade |
11:09:28 - 17-Jul-25 |
| Unknown* | 40 | €55.50 | SI Trade |
10:47:41 - 17-Jul-25 |
| Unknown* | 40 | €55.50 | SI Trade |
10:47:41 - 17-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:26:30 - 17-Jul-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
10:24:32 - 17-Jul-25 |
| Unknown* | 1 | €54.80 | OTC Trade |
10:24:32 - 17-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:19:20 - 17-Jul-25 |
| Unknown* | 0 | €55.05 | SI Trade |
10:14:22 - 17-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
09:40:56 - 17-Jul-25 |
| Unknown* | 1 | €55.45 | SI Trade |
09:40:56 - 17-Jul-25 |
| Unknown* | 16 | €55.20 | SI Trade |
09:29:42 - 17-Jul-25 |
| Unknown* | 80 | €54.45 | SI Trade |
09:24:36 - 17-Jul-25 |
| Unknown* | 0 | €54.75 | SI Trade |
09:24:20 - 17-Jul-25 |
| Unknown* | 17 | €54.85 | SI Trade |
09:19:45 - 17-Jul-25 |
| Unknown* | 6 | €55.00 | SI Trade |
09:14:28 - 17-Jul-25 |
| Unknown* | 40 | €55.65 | SI Trade |
09:07:06 - 17-Jul-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:30:40 - 17-Jul-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:06:29 - 17-Jul-25 |
| Unknown* | 0 | €56.15 | SI Trade |
08:03:44 - 17-Jul-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 126 | €55.60 | SI Trade Negotiated Trade |
17:13:39 - 16-Jul-25 |
| Unknown* | 93 | €55.6414 | SI Trade Negotiated Trade |
17:13:36 - 16-Jul-25 |
| Unknown* | 71 | €55.92676 | SI Trade Negotiated Trade |
17:13:35 - 16-Jul-25 |
| Unknown* | 635 | €55.84031 | SI Trade Negotiated Trade |
17:04:27 - 16-Jul-25 |
| Unknown* | 3 | €55.60 | SI Trade |
16:27:07 - 16-Jul-25 |
| Unknown* | 1 | €55.55 | SI Trade |
16:26:27 - 16-Jul-25 |
| Unknown* | 6 | €55.65 | SI Trade |
16:14:04 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
16:14:04 - 16-Jul-25 |
| Unknown* | 200 | €55.60 | SI Trade |
16:04:28 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
16:03:02 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
15:49:00 - 16-Jul-25 |
| Unknown* | 0 | €55.65 | SI Trade |
15:45:15 - 16-Jul-25 |
| Unknown* | 9 | €55.60 | SI Trade |
15:35:29 - 16-Jul-25 |
| Unknown* | 4 | €55.60 | SI Trade |
15:35:29 - 16-Jul-25 |
| Unknown* | 31 | €55.625 | SI Trade |
15:33:23 - 16-Jul-25 |
| Unknown* | 474 | €55.60 | SI Trade |
15:33:23 - 16-Jul-25 |
| Unknown* | 21 | €55.60 | SI Trade |
15:29:53 - 16-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
15:09:57 - 16-Jul-25 |
| Unknown* | 0 | €55.25 | SI Trade |
14:55:19 - 16-Jul-25 |
| Unknown* | 40 | €55.15 | SI Trade |
14:54:55 - 16-Jul-25 |
| Unknown* | 5 | €56.10 | SI Trade |
14:22:48 - 16-Jul-25 |
| Unknown* | 0 | €56.20 | SI Trade |
14:07:02 - 16-Jul-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
14:05:26 - 16-Jul-25 |
| Unknown* | 248 | €56.15 | SI Trade |
14:01:20 - 16-Jul-25 |
| Unknown* | 5 | €56.50 | SI Trade |
12:52:13 - 16-Jul-25 |
| Unknown* | 17 | €56.60 | SI Trade |
12:51:54 - 16-Jul-25 |
| Unknown* | 8 | €55.875 | SI Trade |
11:00:09 - 16-Jul-25 |
| Unknown* | 34 | €55.875 | SI Trade |
10:59:32 - 16-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
09:51:29 - 16-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
09:51:29 - 16-Jul-25 |
| Unknown* | 0 | €56.35 | SI Trade |
09:13:23 - 16-Jul-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:58:03 - 16-Jul-25 |
| Unknown* | 6 | €56.25 | SI Trade |
08:49:47 - 16-Jul-25 |
| Unknown* | 2 | €56.40 | OTC Trade |
08:37:27 - 16-Jul-25 |
| Unknown* | 0 | €56.35 | SI Trade |
08:22:01 - 16-Jul-25 |
| Unknown* | 18 | €56.35 | SI Trade |
08:21:50 - 16-Jul-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:17 - 16-Jul-25 |
| Unknown* | 0 | €56.55 | SI Trade |
08:13:36 - 16-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 352 | €56.10952 | SI Trade Negotiated Trade |
17:16:56 - 15-Jul-25 |
| Unknown* | 60 | €56.15 | SI Trade Negotiated Trade |
17:13:59 - 15-Jul-25 |
| Unknown* | 20 | €56.175 | SI Trade Negotiated Trade |
17:13:57 - 15-Jul-25 |
| Unknown* | 40 | €56.67813 | SI Trade Negotiated Trade |
17:13:15 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
16:27:04 - 15-Jul-25 |
| Unknown* | 136 | €56.00 | SI Trade |
16:25:05 - 15-Jul-25 |
| Unknown* | 136 | €56.00 | SI Trade |
16:25:05 - 15-Jul-25 |
| Unknown* | 0 | €55.95 | SI Trade |
16:25:05 - 15-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:16:42 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
16:06:23 - 15-Jul-25 |
| Unknown* | 1 | €56.10 | SI Trade |
16:01:02 - 15-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:12:41 - 15-Jul-25 |
| Unknown* | 410 | €56.00192 | Currency Conversion Negotiated Trade |
15:07:56 - 15-Jul-25 |
| Unknown* | 0 | €56.15 | SI Trade |
15:03:38 - 15-Jul-25 |
| Unknown* | 29 | €56.05 | SI Trade |
14:56:06 - 15-Jul-25 |
| Unknown* | 29 | €56.05 | SI Trade |
14:56:06 - 15-Jul-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
14:51:45 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:44 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:43 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:40 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:40 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:39 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:39 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:39 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:38 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:38 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:38 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:38 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:38 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 1 | €56.10 | SI Trade |
14:36:14 - 15-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
14:30:30 - 15-Jul-25 |
| Unknown* | 0 | €56.35 | SI Trade |
14:12:09 - 15-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:31:31 - 15-Jul-25 |
| Unknown* | 18 | €56.25 | SI Trade |
13:00:34 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:00:22 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:00:17 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:00:16 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:00:16 - 15-Jul-25 |