| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.41688 | 55.41688 | 55.41688 | 55.41688 | 2,512 |
| 17th Jul 2025 (Thu) | 55.32381 | 55.32381 | 55.32381 | 55.32381 | 6,794 |
| 16th Jul 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 2,057 |
| 15th Jul 2025 (Tue) | 56.10952 | 56.10952 | 56.10952 | 56.10952 | 1,638 |
| 14th Jul 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 5,655 |
| 11th Jul 2025 (Fri) | 56.65 | 56.65 | 56.65 | 56.65 | 6,366 |
| 10th Jul 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 3,130 |
| 9th Jul 2025 (Wed) | 54.35 | 54.35 | 54.35 | 54.35 | 4,077 |
| 8th Jul 2025 (Tue) | 54.13165 | 54.13165 | 54.13165 | 54.13165 | 4,758 |
| 7th Jul 2025 (Mon) | 53.12474 | 53.12474 | 53.12474 | 53.12474 | 3,236 |
| 4th Jul 2025 (Fri) | 52.18929 | 52.18929 | 52.18929 | 52.18929 | 1,210 |
| 3rd Jul 2025 (Thu) | 52.41103 | 52.41103 | 52.41103 | 52.41103 | 4,305 |
| 2nd Jul 2025 (Wed) | 53.05191 | 53.05191 | 53.05191 | 53.05191 | 7,155 |
| 1st Jul 2025 (Tue) | 54.275 | 54.275 | 54.275 | 54.275 | 4,025 |
| 30th Jun 2025 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 4,984 |
| 27th Jun 2025 (Fri) | 54.08333 | 54.08333 | 54.08333 | 54.08333 | 4,141 |
| 26th Jun 2025 (Thu) | 51.81909 | 51.81909 | 51.81909 | 51.81909 | 3,114 |
| 25th Jun 2025 (Wed) | 50.93947 | 50.93947 | 50.93947 | 50.93947 | 12,819 |
| 24th Jun 2025 (Tue) | 51.475 | 51.475 | 51.475 | 51.475 | 2,477 |
| 23rd Jun 2025 (Mon) | 52.35 | 52.35 | 52.35 | 52.35 | 4,280 |
| 20th Jun 2025 (Fri) | 52.55 | 52.55 | 52.55 | 52.55 | 1,682 |
| 19th Jun 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 3,958 |
| 18th Jun 2025 (Wed) | 54.69205 | 54.69205 | 54.69205 | 54.69205 | 6,563 |
| 17th Jun 2025 (Tue) | 55.44944 | 55.44944 | 55.44944 | 55.44944 | 8,506 |
| 16th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 2,257 |
| 13th Jun 2025 (Fri) | 55.975 | 55.975 | 55.975 | 55.975 | 5,594 |
| 12th Jun 2025 (Thu) | 56.59928 | 56.59928 | 56.59928 | 56.59928 | 8,749 |
| 11th Jun 2025 (Wed) | 55.72745 | 55.72745 | 55.72745 | 55.72745 | 9,056 |
| 10th Jun 2025 (Tue) | 55.83478 | 55.83478 | 55.83478 | 55.83478 | 5,811 |
| 9th Jun 2025 (Mon) | 55.01703 | 55.01703 | 55.01703 | 55.01703 | 5,789 |
| 6th Jun 2025 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 5,276 |
| 5th Jun 2025 (Thu) | 55.1415 | 55.1415 | 55.1415 | 55.1415 | 17,045 |
| 4th Jun 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 25,495 |
| 3rd Jun 2025 (Tue) | 57.95536 | 57.95536 | 57.95536 | 57.95536 | 6,858 |
| 2nd Jun 2025 (Mon) | 57.40799 | 57.40799 | 57.40799 | 57.40799 | 5,303 |
| 30th May 2025 (Fri) | 55.70484 | 55.70484 | 55.70484 | 55.70484 | 7,066 |
| 29th May 2025 (Thu) | 53.28975 | 53.28975 | 53.28975 | 53.28975 | 3,942 |
| 28th May 2025 (Wed) | 53.05 | 53.05 | 53.05 | 53.05 | 4,261 |
| 27th May 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 3,375 |
| 26th May 2025 (Mon) | 53.10551 | 53.10551 | 53.10551 | 53.10551 | 6,254 |
| 23rd May 2025 (Fri) | 52.49743 | 52.49743 | 52.49743 | 52.49743 | 6,638 |
| 22nd May 2025 (Thu) | 51.48725 | 51.48725 | 51.48725 | 51.48725 | 2,480 |
| 21st May 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 5,437 |
| 20th May 2025 (Tue) | 51.69961 | 51.69961 | 51.69961 | 51.69961 | 2,793 |