| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.28712 | 76.28712 | 76.28712 | 76.28712 | 0 |
| 2nd Apr 2026 (Thu) | 76.28712 | 76.28712 | 76.28712 | 76.28712 | 3,516 |
| 1st Apr 2026 (Wed) | 80.58315 | 80.58315 | 80.58315 | 80.58315 | 10,903 |
| 31st Mar 2026 (Tue) | 75.33103 | 75.33103 | 75.33103 | 75.33103 | 9,953 |
| 30th Mar 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 7,419 |
| 27th Mar 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 8,297 |
| 26th Mar 2026 (Thu) | 77.07051 | 77.07051 | 77.07051 | 77.07051 | 7,026 |
| 25th Mar 2026 (Wed) | 77.87737 | 77.87737 | 77.87737 | 77.87737 | 3,867 |
| 24th Mar 2026 (Tue) | 77.10611 | 77.10611 | 77.10611 | 77.10611 | 3,556 |
| 23rd Mar 2026 (Mon) | 77.46194 | 77.46194 | 77.46194 | 77.46194 | 13,741 |
| 20th Mar 2026 (Fri) | 74.67163 | 74.67163 | 74.67163 | 74.67163 | 3,467 |
| 19th Mar 2026 (Thu) | 74.73464 | 74.73464 | 74.73464 | 74.73464 | 14,326 |
| 18th Mar 2026 (Wed) | 79.28769 | 79.28769 | 79.28769 | 79.28769 | 3,087 |
| 17th Mar 2026 (Tue) | 77.51683 | 77.51683 | 77.51683 | 77.51683 | 4,409 |
| 16th Mar 2026 (Mon) | 76.47724 | 76.47724 | 76.47724 | 76.47724 | 6,520 |
| 13th Mar 2026 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 10,845 |
| 12th Mar 2026 (Thu) | 81.30269 | 81.30269 | 81.30269 | 81.30269 | 16,177 |
| 11th Mar 2026 (Wed) | 82.3121 | 82.3121 | 82.3121 | 82.3121 | 5,071 |
| 10th Mar 2026 (Tue) | 81.20637 | 81.20637 | 81.20637 | 81.20637 | 10,832 |
| 9th Mar 2026 (Mon) | 78.91635 | 78.91635 | 78.91635 | 78.91635 | 3,279 |
| 6th Mar 2026 (Fri) | 82.33741 | 82.33741 | 82.33741 | 82.33741 | 7,039 |
| 5th Mar 2026 (Thu) | 84.30276 | 84.30276 | 84.30276 | 84.30276 | 11,330 |
| 4th Mar 2026 (Wed) | 85.6644 | 85.6644 | 85.6644 | 85.6644 | 30,730 |
| 3rd Mar 2026 (Tue) | 83.02373 | 83.02373 | 83.02373 | 83.02373 | 14,823 |
| 2nd Mar 2026 (Mon) | 87.10258 | 87.10258 | 87.10258 | 87.10258 | 3,407 |
| 27th Feb 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 8,426 |
| 26th Feb 2026 (Thu) | 89.925 | 89.925 | 89.925 | 89.925 | 5,276 |
| 25th Feb 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 33,298 |
| 24th Feb 2026 (Tue) | 90.21667 | 90.21667 | 90.21667 | 90.21667 | 14,919 |
| 23rd Feb 2026 (Mon) | 90.13636 | 90.13636 | 90.13636 | 90.13636 | 18,544 |
| 20th Feb 2026 (Fri) | 91.62 | 91.62 | 91.62 | 91.62 | 4,993 |
| 19th Feb 2026 (Thu) | 91.46667 | 91.46667 | 91.46667 | 91.46667 | 12,810 |
| 18th Feb 2026 (Wed) | 88.37857 | 88.37857 | 88.37857 | 88.37857 | 5,775 |
| 17th Feb 2026 (Tue) | 87.68103 | 87.68103 | 87.68103 | 87.68103 | 15,943 |
| 16th Feb 2026 (Mon) | 85.21023 | 85.21023 | 85.21023 | 85.21023 | 14,760 |
| 13th Feb 2026 (Fri) | 79.84578 | 79.84578 | 79.84578 | 79.84578 | 17,187 |
| 12th Feb 2026 (Thu) | 70.20074 | 70.20074 | 70.20074 | 70.20074 | 2,182 |
| 11th Feb 2026 (Wed) | 71.29057 | 71.29057 | 71.29057 | 71.29057 | 6,202 |
| 10th Feb 2026 (Tue) | 71.19746 | 71.19746 | 71.19746 | 71.19746 | 607 |
| 9th Feb 2026 (Mon) | 71.72985 | 71.72985 | 71.72985 | 71.72985 | 3,518 |
| 6th Feb 2026 (Fri) | 70.82297 | 70.82297 | 70.82297 | 70.82297 | 3,767 |