| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 34.27849 | 34.27849 | 34.27849 | 34.27849 | 4,738 |
| 3rd Apr 2025 (Thu) | 39.17836 | 39.17836 | 39.17836 | 39.17836 | 8,972 |
| 2nd Apr 2025 (Wed) | 37.92078 | 37.92078 | 37.92078 | 37.92078 | 1,841 |
| 1st Apr 2025 (Tue) | 38.99999 | 38.99999 | 38.99999 | 38.99999 | 1,801 |
| 31st Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 4,734 |
| 28th Mar 2025 (Fri) | 40.87555 | 40.87555 | 40.87555 | 40.87555 | 4,889 |
| 27th Mar 2025 (Thu) | 41.60338 | 41.60338 | 41.60338 | 41.60338 | 4,971 |
| 26th Mar 2025 (Wed) | 41.36943 | 41.36943 | 41.36943 | 41.36943 | 9,533 |
| 25th Mar 2025 (Tue) | 40.675 | 40.675 | 40.675 | 40.675 | 1,079 |
| 24th Mar 2025 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 505 |
| 21st Mar 2025 (Fri) | 39.00208 | 39.00208 | 39.00208 | 39.00208 | 2,039 |
| 20th Mar 2025 (Thu) | 39.50979 | 39.50979 | 39.50979 | 39.50979 | 4,191 |
| 19th Mar 2025 (Wed) | 39.81636 | 39.81636 | 39.81636 | 39.81636 | 5,235 |
| 18th Mar 2025 (Tue) | 39.35994 | 39.35994 | 39.35994 | 39.35994 | 2,925 |
| 17th Mar 2025 (Mon) | 39.40129 | 39.40129 | 39.40129 | 39.40129 | 3,102 |
| 14th Mar 2025 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 1,889 |
| 13th Mar 2025 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 1,386 |
| 12th Mar 2025 (Wed) | 38.50931 | 38.50931 | 38.50931 | 38.50931 | 5,451 |
| 11th Mar 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 720 |
| 10th Mar 2025 (Mon) | 36.19641 | 36.19641 | 36.19641 | 36.19641 | 2,024 |
| 7th Mar 2025 (Fri) | 38.15449 | 38.15449 | 38.15449 | 38.15449 | 1,657 |
| 6th Mar 2025 (Thu) | 39.03471 | 39.03471 | 39.03471 | 39.03471 | 2,584 |
| 5th Mar 2025 (Wed) | 40.01061 | 40.01061 | 40.01061 | 40.01061 | 358 |
| 4th Mar 2025 (Tue) | 39.91201 | 39.91201 | 39.91201 | 39.91201 | 1,777 |
| 3rd Mar 2025 (Mon) | 40.65238 | 40.65238 | 40.65238 | 40.65238 | 3,526 |
| 28th Feb 2025 (Fri) | 40.0124 | 40.0124 | 40.0124 | 40.0124 | 2,603 |
| 27th Feb 2025 (Thu) | 39.44109 | 39.44109 | 39.44109 | 39.44109 | 2,426 |
| 26th Feb 2025 (Wed) | 38.85987 | 38.85987 | 38.85987 | 38.85987 | 6,530 |
| 25th Feb 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 4,515 |
| 24th Feb 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 6,765 |
| 21st Feb 2025 (Fri) | 37.46815 | 37.46815 | 37.46815 | 37.46815 | 5,043 |
| 20th Feb 2025 (Thu) | 33.6971 | 33.6971 | 33.6971 | 33.6971 | 2,768 |
| 19th Feb 2025 (Wed) | 34.05 | 34.05 | 34.05 | 34.05 | 762 |
| 18th Feb 2025 (Tue) | 34.57637 | 34.57637 | 34.57637 | 34.57637 | 1,042 |
| 17th Feb 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 1,713 |
| 14th Feb 2025 (Fri) | 33.18546 | 33.18546 | 33.18546 | 33.18546 | 1,817 |
| 13th Feb 2025 (Thu) | 32.30484 | 32.30484 | 32.30484 | 32.30484 | 892 |
| 12th Feb 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 744 |
| 11th Feb 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 139 |
| 10th Feb 2025 (Mon) | 31.92742 | 31.92742 | 31.92742 | 31.92742 | 1,027 |
| 7th Feb 2025 (Fri) | 31.99425 | 31.99425 | 31.99425 | 31.99425 | 821 |
| 6th Feb 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 1,394 |
| 5th Feb 2025 (Wed) | 31.15714 | 31.15714 | 31.15714 | 31.15714 | 2,587 |