| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 62.20 | 62.20 | 62.20 | 62.20 | 9,682 |
| 15th Dec 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 2,046 |
| 12th Dec 2025 (Fri) | 63.92059 | 63.92059 | 63.92059 | 63.92059 | 1,949 |
| 11th Dec 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 23,960 |
| 10th Dec 2025 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 15,637 |
| 9th Dec 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 8,103 |
| 8th Dec 2025 (Mon) | 62.55 | 62.55 | 62.55 | 62.55 | 8,731 |
| 5th Dec 2025 (Fri) | 64.50729 | 64.50729 | 64.50729 | 64.50729 | 52,583 |
| 4th Dec 2025 (Thu) | 63.42022 | 63.42022 | 63.42022 | 63.42022 | 7,158 |
| 3rd Dec 2025 (Wed) | 62.20769 | 62.20769 | 62.20769 | 62.20769 | 33,940 |
| 2nd Dec 2025 (Tue) | 61.14483 | 61.14483 | 61.14483 | 61.14483 | 12,086 |
| 1st Dec 2025 (Mon) | 59.52407 | 59.52407 | 59.52407 | 59.52407 | 4,059 |
| 28th Nov 2025 (Fri) | 59.20441 | 59.20441 | 59.20441 | 59.20441 | 8,383 |
| 27th Nov 2025 (Thu) | 59.30111 | 59.30111 | 59.30111 | 59.30111 | 13,315 |
| 26th Nov 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 2,745 |
| 25th Nov 2025 (Tue) | 59.25357 | 59.25357 | 59.25357 | 59.25357 | 21,762 |
| 24th Nov 2025 (Mon) | 57.61761 | 57.61761 | 57.61761 | 57.61761 | 61,475 |
| 21st Nov 2025 (Fri) | 55.16923 | 55.16923 | 55.16923 | 55.16923 | 4,746 |
| 20th Nov 2025 (Thu) | 57.63902 | 57.63902 | 57.63902 | 57.63902 | 682 |
| 19th Nov 2025 (Wed) | 56.86765 | 56.86765 | 56.86765 | 56.86765 | 16,780 |
| 18th Nov 2025 (Tue) | 55.55 | 55.55 | 55.55 | 55.55 | 1,374 |
| 17th Nov 2025 (Mon) | 56.65476 | 56.65476 | 56.65476 | 56.65476 | 1,224 |
| 14th Nov 2025 (Fri) | 56.98182 | 56.98182 | 56.98182 | 56.98182 | 4,326 |
| 13th Nov 2025 (Thu) | 57.60333 | 57.60333 | 57.60333 | 57.60333 | 4,815 |
| 12th Nov 2025 (Wed) | 56.43 | 56.43 | 56.43 | 56.43 | 3,876 |
| 11th Nov 2025 (Tue) | 55.74085 | 55.74085 | 55.74085 | 55.74085 | 2,924 |
| 10th Nov 2025 (Mon) | 55.53846 | 55.53846 | 55.53846 | 55.53846 | 2,069 |
| 7th Nov 2025 (Fri) | 54.51077 | 54.51077 | 54.51077 | 54.51077 | 10,299 |
| 6th Nov 2025 (Thu) | 55.1875 | 55.1875 | 55.1875 | 55.1875 | 6,059 |
| 5th Nov 2025 (Wed) | 57.27429 | 57.27429 | 57.27429 | 57.27429 | 2,362 |
| 4th Nov 2025 (Tue) | 58.55818 | 58.55818 | 58.55818 | 58.55818 | 1,879 |
| 3rd Nov 2025 (Mon) | 59.06667 | 59.06667 | 59.06667 | 59.06667 | 8,106 |
| 31st Oct 2025 (Fri) | 60.76127 | 60.76127 | 60.76127 | 60.76127 | 6,300 |
| 30th Oct 2025 (Thu) | 62.85698 | 62.85698 | 62.85698 | 62.85698 | 9,828 |
| 29th Oct 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 15,369 |
| 28th Oct 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 4,791 |
| 27th Oct 2025 (Mon) | 62.38493 | 62.38493 | 62.38493 | 62.38493 | 3,405 |
| 24th Oct 2025 (Fri) | 61.55 | 61.55 | 61.55 | 61.55 | 2,537 |
| 23rd Oct 2025 (Thu) | 60.02704 | 60.02704 | 60.02704 | 60.02704 | 2,106 |
| 22nd Oct 2025 (Wed) | 59.62711 | 59.62711 | 59.62711 | 59.62711 | 6,280 |
| 21st Oct 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 7,463 |
| 20th Oct 2025 (Mon) | 59.95 | 59.95 | 59.95 | 59.95 | 5,268 |
| 17th Oct 2025 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 6,892 |
| 16th Oct 2025 (Thu) | 57.03182 | 57.03182 | 57.03182 | 57.03182 | 11,198 |