| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.09255 | 62.09255 | 62.09255 | 62.09255 | 6,086 |
| 18th Sep 2025 (Thu) | 60.93095 | 60.93095 | 60.93095 | 60.93095 | 5,063 |
| 17th Sep 2025 (Wed) | 59.78214 | 59.78214 | 59.78214 | 59.78214 | 5,939 |
| 16th Sep 2025 (Tue) | 58.81207 | 58.81207 | 58.81207 | 58.81207 | 984 |
| 15th Sep 2025 (Mon) | 59.53917 | 59.53917 | 59.53917 | 59.53917 | 1,790 |
| 12th Sep 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 2,295 |
| 11th Sep 2025 (Thu) | 59.15 | 59.15 | 59.15 | 59.15 | 2,554 |
| 10th Sep 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1,681 |
| 9th Sep 2025 (Tue) | 58.09448 | 58.09448 | 58.09448 | 58.09448 | 3,929 |
| 8th Sep 2025 (Mon) | 57.775 | 57.775 | 57.775 | 57.775 | 2,173 |
| 5th Sep 2025 (Fri) | 55.56823 | 55.56823 | 55.56823 | 55.56823 | 1,921 |
| 4th Sep 2025 (Thu) | 54.52219 | 54.52219 | 54.52219 | 54.52219 | 1,735 |
| 3rd Sep 2025 (Wed) | 54.64177 | 54.64177 | 54.64177 | 54.64177 | 7,897 |
| 2nd Sep 2025 (Tue) | 55.39615 | 55.39615 | 55.39615 | 55.39615 | 10,685 |
| 1st Sep 2025 (Mon) | 57.6749 | 57.6749 | 57.6749 | 57.6749 | 4,313 |
| 29th Aug 2025 (Fri) | 59.12311 | 59.12311 | 59.12311 | 59.12311 | 4,094 |
| 28th Aug 2025 (Thu) | 59.42091 | 59.42091 | 59.42091 | 59.42091 | 2,282 |
| 27th Aug 2025 (Wed) | 60.05 | 60.05 | 60.05 | 60.05 | 5,161 |
| 26th Aug 2025 (Tue) | 59.675 | 59.675 | 59.675 | 59.675 | 10,018 |
| 25th Aug 2025 (Mon) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 22nd Aug 2025 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 4,390 |
| 21st Aug 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 5,700 |
| 20th Aug 2025 (Wed) | 62.025 | 62.025 | 62.025 | 62.025 | 6,033 |
| 19th Aug 2025 (Tue) | 63.40093 | 63.40093 | 63.40093 | 63.40093 | 4,800 |
| 18th Aug 2025 (Mon) | 63.24902 | 63.24902 | 63.24902 | 63.24902 | 5,802 |
| 15th Aug 2025 (Fri) | 61.38218 | 61.38218 | 61.38218 | 61.38218 | 2,174 |
| 14th Aug 2025 (Thu) | 61.775 | 61.775 | 61.775 | 61.775 | 4,478 |
| 13th Aug 2025 (Wed) | 61.95 | 61.95 | 61.95 | 61.95 | 8,772 |
| 12th Aug 2025 (Tue) | 61.66348 | 61.66348 | 61.66348 | 61.66348 | 8,067 |
| 11th Aug 2025 (Mon) | 61.35 | 61.35 | 61.35 | 61.35 | 3,114 |
| 8th Aug 2025 (Fri) | 61.60333 | 61.60333 | 61.60333 | 61.60333 | 2,782 |
| 7th Aug 2025 (Thu) | 61.30 | 61.30 | 61.30 | 61.30 | 5,827 |
| 6th Aug 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 4,417 |
| 5th Aug 2025 (Tue) | 58.76 | 58.76 | 58.76 | 58.76 | 7,582 |
| 4th Aug 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 3,153 |
| 1st Aug 2025 (Fri) | 55.94889 | 55.94889 | 55.94889 | 55.94889 | 2,601 |
| 31st Jul 2025 (Thu) | 55.92131 | 55.92131 | 55.92131 | 55.92131 | 13,178 |
| 30th Jul 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 5,079 |
| 29th Jul 2025 (Tue) | 55.65 | 55.65 | 55.65 | 55.65 | 27,617 |
| 28th Jul 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 8,018 |
| 25th Jul 2025 (Fri) | 52.19715 | 52.19715 | 52.19715 | 52.19715 | 45,060 |
| 24th Jul 2025 (Thu) | 57.20714 | 57.20714 | 57.20714 | 57.20714 | 5,337 |
| 23rd Jul 2025 (Wed) | 55.82748 | 55.82748 | 55.82748 | 55.82748 | 2,857 |
| 22nd Jul 2025 (Tue) | 55.58063 | 55.58063 | 55.58063 | 55.58063 | 3,134 |