| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 5,276 |
| 5th Jun 2025 (Thu) | 55.1415 | 55.1415 | 55.1415 | 55.1415 | 17,045 |
| 4th Jun 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 25,495 |
| 3rd Jun 2025 (Tue) | 57.95536 | 57.95536 | 57.95536 | 57.95536 | 6,858 |
| 2nd Jun 2025 (Mon) | 57.40799 | 57.40799 | 57.40799 | 57.40799 | 5,303 |
| 30th May 2025 (Fri) | 55.70484 | 55.70484 | 55.70484 | 55.70484 | 7,066 |
| 29th May 2025 (Thu) | 53.28975 | 53.28975 | 53.28975 | 53.28975 | 3,942 |
| 28th May 2025 (Wed) | 53.05 | 53.05 | 53.05 | 53.05 | 4,261 |
| 27th May 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 3,375 |
| 26th May 2025 (Mon) | 53.10551 | 53.10551 | 53.10551 | 53.10551 | 6,254 |
| 23rd May 2025 (Fri) | 52.49743 | 52.49743 | 52.49743 | 52.49743 | 6,638 |
| 22nd May 2025 (Thu) | 51.48725 | 51.48725 | 51.48725 | 51.48725 | 2,480 |
| 21st May 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 5,437 |
| 20th May 2025 (Tue) | 51.69961 | 51.69961 | 51.69961 | 51.69961 | 2,793 |
| 19th May 2025 (Mon) | 51.42241 | 51.42241 | 51.42241 | 51.42241 | 7,015 |
| 16th May 2025 (Fri) | 50.80977 | 50.80977 | 50.80977 | 50.80977 | 7,795 |
| 15th May 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 5,881 |
| 14th May 2025 (Wed) | 49.49096 | 49.49096 | 49.49096 | 49.49096 | 2,940 |
| 13th May 2025 (Tue) | 48.96 | 48.96 | 48.96 | 48.96 | 5,112 |
| 12th May 2025 (Mon) | 48.38285 | 48.38285 | 48.38285 | 48.38285 | 5,427 |
| 9th May 2025 (Fri) | 48.83 | 48.83 | 48.83 | 48.83 | 2,276 |
| 8th May 2025 (Thu) | 49.06842 | 49.06842 | 49.06842 | 49.06842 | 6,075 |
| 7th May 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 5,837 |
| 6th May 2025 (Tue) | 47.30364 | 47.30364 | 47.30364 | 47.30364 | 3,885 |
| 5th May 2025 (Mon) | 46.97 | 46.97 | 46.97 | 46.97 | 2,530 |
| 2nd May 2025 (Fri) | 46.21851 | 46.21851 | 46.21851 | 46.21851 | 7,709 |
| 1st May 2025 (Thu) | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
| 30th Apr 2025 (Wed) | 44.02 | 44.02 | 44.02 | 44.02 | 12,934 |
| 29th Apr 2025 (Tue) | 45.07829 | 45.07829 | 45.07829 | 45.07829 | 3,459 |
| 28th Apr 2025 (Mon) | 44.188 | 44.188 | 44.188 | 44.188 | 3,734 |
| 25th Apr 2025 (Fri) | 43.81613 | 43.81613 | 43.81613 | 43.81613 | 6,634 |
| 24th Apr 2025 (Thu) | 40.06915 | 40.06915 | 40.06915 | 40.06915 | 967 |
| 23rd Apr 2025 (Wed) | 39.58919 | 39.58919 | 39.58919 | 39.58919 | 8,696 |
| 22nd Apr 2025 (Tue) | 38.26 | 38.26 | 38.26 | 38.26 | 3,259 |
| 21st Apr 2025 (Mon) | 40.5739 | 40.5739 | 40.5739 | 40.5739 | 0 |
| 18th Apr 2025 (Fri) | 40.5739 | 40.5739 | 40.5739 | 40.5739 | 0 |
| 17th Apr 2025 (Thu) | 40.5739 | 40.5739 | 40.5739 | 40.5739 | 3,209 |
| 16th Apr 2025 (Wed) | 40.90937 | 40.90937 | 40.90937 | 40.90937 | 3,344 |
| 15th Apr 2025 (Tue) | 40.23294 | 40.23294 | 40.23294 | 40.23294 | 5,076 |
| 14th Apr 2025 (Mon) | 38.59714 | 38.59714 | 38.59714 | 38.59714 | 1,320 |
| 11th Apr 2025 (Fri) | 36.8038 | 36.8038 | 36.8038 | 36.8038 | 6,415 |
| 10th Apr 2025 (Thu) | 37.05898 | 37.05898 | 37.05898 | 37.05898 | 3,709 |
| 9th Apr 2025 (Wed) | 35.81011 | 35.81011 | 35.81011 | 35.81011 | 4,893 |
| 8th Apr 2025 (Tue) | 36.02573 | 36.02573 | 36.02573 | 36.02573 | 3,473 |