| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.82297 | 70.82297 | 70.82297 | 70.82297 | 3,767 |
| 5th Feb 2026 (Thu) | 70.06668 | 70.06668 | 70.06668 | 70.06668 | 8,080 |
| 4th Feb 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 2,327 |
| 3rd Feb 2026 (Tue) | 72.24758 | 72.24758 | 72.24758 | 72.24758 | 1,152 |
| 2nd Feb 2026 (Mon) | 71.05 | 71.05 | 71.05 | 71.05 | 2,856 |
| 30th Jan 2026 (Fri) | 69.45 | 69.45 | 69.45 | 69.45 | 167,902 |
| 29th Jan 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 22,529 |
| 28th Jan 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 32,142 |
| 27th Jan 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 8,446 |
| 26th Jan 2026 (Mon) | 69.834 | 69.834 | 69.834 | 69.834 | 8,503 |
| 23rd Jan 2026 (Fri) | 70.53654 | 70.53654 | 70.53654 | 70.53654 | 3,953 |
| 22nd Jan 2026 (Thu) | 70.73723 | 70.73723 | 70.73723 | 70.73723 | 6,149 |
| 21st Jan 2026 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 3,092 |
| 20th Jan 2026 (Tue) | 68.1993 | 68.1993 | 68.1993 | 68.1993 | 2,865 |
| 19th Jan 2026 (Mon) | 69.29923 | 69.29923 | 69.29923 | 69.29923 | 8,324 |
| 16th Jan 2026 (Fri) | 70.51129 | 70.51129 | 70.51129 | 70.51129 | 11,244 |
| 15th Jan 2026 (Thu) | 69.51946 | 69.51946 | 69.51946 | 69.51946 | 5,490 |
| 14th Jan 2026 (Wed) | 67.94877 | 67.94877 | 67.94877 | 67.94877 | 3,695 |
| 13th Jan 2026 (Tue) | 68.65 | 68.65 | 68.65 | 68.65 | 4,286 |
| 12th Jan 2026 (Mon) | 70.33263 | 70.33263 | 70.33263 | 70.33263 | 2,196 |
| 9th Jan 2026 (Fri) | 70.33368 | 70.33368 | 70.33368 | 70.33368 | 2,532 |
| 8th Jan 2026 (Thu) | 70.50754 | 70.50754 | 70.50754 | 70.50754 | 123,506 |
| 7th Jan 2026 (Wed) | 70.32963 | 70.32963 | 70.32963 | 70.32963 | 5,545 |
| 6th Jan 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 3,301 |
| 5th Jan 2026 (Mon) | 70.06318 | 70.06318 | 70.06318 | 70.06318 | 2,796 |
| 2nd Jan 2026 (Fri) | 70.16949 | 70.16949 | 70.16949 | 70.16949 | 5,671 |
| 1st Jan 2026 (Thu) | 67.675 | 67.675 | 67.675 | 67.675 | 0 |
| 31st Dec 2025 (Wed) | 67.675 | 67.675 | 67.675 | 67.675 | 917 |
| 30th Dec 2025 (Tue) | 67.32424 | 67.32424 | 67.32424 | 67.32424 | 6,564 |
| 29th Dec 2025 (Mon) | 66.20932 | 66.20932 | 66.20932 | 66.20932 | 2,098 |
| 26th Dec 2025 (Fri) | 66.8494 | 66.8494 | 66.8494 | 66.8494 | 0 |
| 25th Dec 2025 (Thu) | 66.8494 | 66.8494 | 66.8494 | 66.8494 | 0 |
| 24th Dec 2025 (Wed) | 66.8494 | 66.8494 | 66.8494 | 66.8494 | 530 |
| 23rd Dec 2025 (Tue) | 66.77575 | 66.77575 | 66.77575 | 66.77575 | 4,425 |
| 22nd Dec 2025 (Mon) | 65.75 | 65.75 | 65.75 | 65.75 | 13,666 |
| 19th Dec 2025 (Fri) | 65.9775 | 65.9775 | 65.9775 | 65.9775 | 24,754 |
| 18th Dec 2025 (Thu) | 65.35 | 65.35 | 65.35 | 65.35 | 5,300 |
| 17th Dec 2025 (Wed) | 63.23432 | 63.23432 | 63.23432 | 63.23432 | 1,797 |
| 16th Dec 2025 (Tue) | 62.14737 | 62.14737 | 62.14737 | 62.14737 | 11,940 |
| 15th Dec 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 2,046 |
| 12th Dec 2025 (Fri) | 63.92059 | 63.92059 | 63.92059 | 63.92059 | 1,949 |
| 11th Dec 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 23,960 |
| 10th Dec 2025 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 15,637 |
| 9th Dec 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 8,103 |
| 8th Dec 2025 (Mon) | 62.55 | 62.55 | 62.55 | 62.55 | 8,731 |