Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otp Bank Ord (0M69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44,682.3984 SI Trade
Currency Conversion
 12:02:26 - 29-Sep-26
Unknown* 0 43,856.3064 SI Trade
Currency Conversion
 07:02:10 - 29-Sep-26
Unknown* 0 43,703.8935 SI Trade
Currency Conversion
 14:14:45 - 28-Sep-26
Unknown* 2,107 45,783.72093 Negotiated Trade
 17:56:21 - 25-Sep-26
Unknown* 0 46,241.5005 SI Trade
Currency Conversion
 16:05:08 - 25-Sep-26
Unknown* 0 45,601.543 SI Trade
Currency Conversion
 21:55:13 - 24-Sep-26
Unknown* 0 45,583.2585 SI Trade
Currency Conversion
 21:41:15 - 24-Sep-26
Unknown* 0 45,547.7568 SI Trade
Currency Conversion
 14:59:41 - 24-Sep-26
Unknown* 0 45,949.2194 SI Trade
Currency Conversion
 06:30:28 - 24-Sep-26
Unknown* 0 45,883.50 SI Trade
Currency Conversion
 14:28:20 - 23-Sep-26
Unknown* 0 45,774.90 SI Trade
Currency Conversion
 12:38:09 - 23-Sep-26
Unknown* 0 46,010.20 SI Trade
Currency Conversion
 06:30:28 - 23-Sep-26
Unknown* 8,042 45,850.00 Negotiated Trade
 17:48:24 - 22-Sep-26
Unknown* 2,546 46,429.66614 Negotiated Trade
 17:48:32 - 21-Sep-26
Unknown* 0 46,816.63555 SI Trade
Currency Conversion
 15:06:52 - 21-Sep-26
Unknown* 0 46,342.7744 SI Trade
Currency Conversion
 15:28:25 - 18-Sep-26
Unknown* 8,256 46,919.14244 Negotiated Trade
 17:46:47 - 17-Sep-26
Unknown* 2,360 47,340.2331 OTC Trade
 13:48:23 - 17-Sep-26
Unknown* 83 47,297.3494 OTC Trade
 13:03:35 - 17-Sep-26
Unknown* 2,135 47,130.00 Negotiated Trade
 17:47:38 - 16-Sep-26
Unknown* 5,933 46,940.00 Negotiated Trade
 17:45:54 - 15-Sep-26
Unknown* 14,741 47,000.00 Negotiated Trade
 17:46:00 - 11-Sep-26
Unknown* 2,489 45,920.00 Negotiated Trade
 17:41:25 - 10-Sep-26
Unknown* 3,526 45,829.0442 OTC Trade
 12:13:26 - 10-Sep-26
Unknown* 2,819 45,394.04044 Negotiated Trade
 17:42:26 - 09-Sep-26
Unknown* 9,069 45,679.06274 Negotiated Trade
 18:08:16 - 08-Sep-26
Unknown* 1,907 44,934.62507 Negotiated Trade
 17:36:31 - 07-Sep-26
Unknown* 12,471 44,926.1655 Negotiated Trade
 17:39:27 - 04-Sep-26
Unknown* 4,583 44,900.9928 Negotiated Trade
 17:40:34 - 03-Sep-26
Unknown* 9,880 44,387.41194 Negotiated Trade
 17:40:52 - 02-Sep-26
Unknown* 38,818 45,240.80993 Negotiated Trade
 17:45:09 - 31-Aug-26
Unknown* -48 45,240.00 Correction
OTC Trade
 16:31:55 - 31-Aug-26
Unknown* 34,738 45,666.70 Negotiated Trade
 16:12:38 - 28-Aug-26
Unknown* 22,348 45,529.3229 Negotiated Trade
 16:09:26 - 28-Aug-26
Unknown* 50 46,480.00 SI Trade
Negotiated Trade
 08:51:28 - 26-Aug-26
Unknown* 1,829 46,430.00 Negotiated Trade
 14:25:48 - 25-Aug-26
Unknown* 15,940 46,339.85885 Negotiated Trade
 17:40:34 - 24-Aug-26
Unknown* 1,790 45,300.00 Negotiated Trade
 16:06:47 - 19-Aug-26
Unknown* 25,057 45,585.00 Negotiated Trade
 14:50:58 - 19-Aug-26
Unknown* 6,455 46,071.47018 Negotiated Trade
 17:42:04 - 14-Aug-26
Unknown* 10,112 46,490.6408 Negotiated Trade
 16:05:01 - 13-Aug-26
Unknown* 6,260 46,285.32588 Negotiated Trade
 17:42:00 - 12-Aug-26
Unknown* 254 46,340.00 SI Trade
Negotiated Trade
 13:14:46 - 11-Aug-26
Unknown* 3,361 46,890.00 OTC Trade
 16:44:21 - 07-Aug-26
Unknown* 5,290 45,925.33459 Negotiated Trade
 17:52:50 - 06-Aug-26
Unknown* 635 46,750.00 OTC Trade
 16:38:23 - 05-Aug-26
Unknown* 3,156 47,250.00 Negotiated Trade
 17:43:41 - 04-Aug-26
Unknown* 10,963 46,980.33567 Negotiated Trade
 17:45:32 - 03-Aug-26
Unknown* 15,300 46,799.83791 Negotiated Trade
 17:44:54 - 31-Jul-26
Unknown* 9,263 46,860.92735 Negotiated Trade
 17:48:45 - 30-Jul-26
Unknown* 1,676 46,418.42482 Negotiated Trade
 17:49:21 - 29-Jul-26
Unknown* 2,090 46,123.38278 Negotiated Trade
 17:41:30 - 24-Jul-26
Unknown* 39,556 46,070.00 Negotiated Trade
 13:54:33 - 24-Jul-26
Unknown* 39,556 46,070.00 Negotiated Trade
 13:54:27 - 24-Jul-26
Unknown* 27,611 46,060.00 Negotiated Trade
 13:42:12 - 24-Jul-26
Unknown* 27,611 46,060.00 Negotiated Trade
 13:41:04 - 24-Jul-26
Unknown* 11,650 46,220.00 Negotiated Trade
 10:06:15 - 24-Jul-26
Unknown* 15,000 46,220.00 Negotiated Trade
 10:01:01 - 24-Jul-26
Unknown* 7,800 45,720.00 OTC Trade
 08:01:58 - 24-Jul-26
Unknown* 1,700 45,720.00 OTC Trade
 08:01:58 - 24-Jul-26
Unknown* 10,547 46,023.6399 Negotiated Trade
 17:39:04 - 23-Jul-26
Unknown* 2,476 45,706.74475 Negotiated Trade
 17:39:42 - 22-Jul-26
Unknown* 4,463 45,844.41855 Negotiated Trade
 17:39:57 - 21-Jul-26
Unknown* 2,827 44,871.42908 Negotiated Trade
 17:44:45 - 20-Jul-26
Unknown* 47,914 44,341.06524 Negotiated Trade
 17:47:59 - 15-Jul-26
Unknown* 1,713 45,158.52306 Negotiated Trade
 17:47:56 - 15-Jul-26
Unknown* 508 44,340.00 OTC Trade
 17:12:30 - 15-Jul-26
Unknown* 2,550 44,340.00 OTC Trade
 17:12:30 - 15-Jul-26
Unknown* 33 44,340.00 OTC Trade
 17:12:20 - 15-Jul-26
Unknown* 4,298 44,980.00 Negotiated Trade
 14:05:07 - 14-Jul-26
Unknown* 2,043 46,128.07636 Negotiated Trade
 17:42:54 - 10-Jul-26
Unknown* 21,589 46,366.49405 Negotiated Trade
 17:49:55 - 09-Jul-26
Unknown* 3,310 44,858.16012 Negotiated Trade
 17:41:50 - 08-Jul-26
Unknown* 2,465 46,143.12373 Negotiated Trade
 17:45:15 - 07-Jul-26
Unknown* 16,732 46,838.65647 Negotiated Trade
 17:50:54 - 06-Jul-26
Unknown* 2,602 46,862.30976 Negotiated Trade
 17:48:50 - 03-Jul-26
Unknown* 1,897 46,188.09172 Negotiated Trade
 17:52:02 - 02-Jul-26
Unknown* 3,118 46,113.35792 Negotiated Trade
 18:06:44 - 01-Jul-26
Unknown* 3,536 45,950.00 OTC Trade
 18:38:46 - 30-Jun-26
Unknown* 393 45,950.00 OTC Trade
 18:00:34 - 30-Jun-26
Unknown* 4,846 45,949.60999 Negotiated Trade
 17:57:04 - 30-Jun-26
Unknown* 200 45,890.00 OTC Trade
 11:22:27 - 30-Jun-26
Unknown* 5,300 45,890.00 OTC Trade
 11:22:26 - 30-Jun-26
Unknown* 9,607 46,076.8533 Negotiated Trade
 07:34:55 - 30-Jun-26
Unknown* 9,607 46,076.8533 Negotiated Trade
 07:34:39 - 30-Jun-26
Unknown* 3,469 45,705.58951 Negotiated Trade
 17:51:13 - 29-Jun-26
Unknown* 3,009 45,930.73446 Negotiated Trade
 17:44:53 - 26-Jun-26
Unknown* 1,456 45,639.25137 SI Trade
Negotiated Trade
 08:32:48 - 26-Jun-26
Unknown* 2,800 45,808.525 Negotiated Trade
 17:51:36 - 25-Jun-26
Unknown* 2,306 45,300.00 OTC Trade
 16:58:56 - 24-Jun-26
Unknown* 11,600 45,300.00 OTC Trade
 16:39:05 - 24-Jun-26
Unknown* 509 45,300.00 OTC Trade
 16:39:05 - 24-Jun-26
Unknown* 14,838 45,182.84068 Negotiated Trade
 17:49:39 - 23-Jun-26
Unknown* 3,036 45,300.00 OTC Trade
 16:38:14 - 23-Jun-26
Unknown* 245 45,300.00 OTC Trade
 16:23:11 - 23-Jun-26
Unknown* 3,581 44,808.33566 Negotiated Trade
 17:50:33 - 22-Jun-26
Unknown* 36,002 43,980.00 Negotiated Trade
 17:45:11 - 19-Jun-26
Unknown* 2,364 44,061.63283 Negotiated Trade
 17:45:11 - 19-Jun-26
Unknown* 19,546 44,810.61803 Negotiated Trade
 17:49:23 - 18-Jun-26
Unknown* 12,061 44,934.02869 Negotiated Trade
 17:47:42 - 17-Jun-26
Unknown* 143 44,990.00 OTC Trade
 16:55:03 - 17-Jun-26
Unknown* 12,606 44,346.92845 Negotiated Trade
 17:49:18 - 16-Jun-26
Unknown* 15,300 43,793.9183 Negotiated Trade
 17:52:45 - 15-Jun-26
Unknown* 3 42,190.00 Negotiated Trade
 17:47:32 - 12-Jun-26
Unknown* 18,722 42,362.14293 Negotiated Trade
 17:47:31 - 12-Jun-26
Unknown* 4,000 42,125.00 Negotiated Trade
 15:38:15 - 12-Jun-26
Unknown* 2,898 40,092.8744 Negotiated Trade
 17:47:09 - 10-Jun-26
Unknown* 6,695 40,542.80508 Negotiated Trade
 17:48:05 - 09-Jun-26
Unknown* 887 40,590.14573 SI Trade
Negotiated Trade
 16:47:09 - 09-Jun-26
Unknown* 4,265 40,370.41501 Negotiated Trade
 17:52:58 - 08-Jun-26
Unknown* 6,257 40,514.85057 Negotiated Trade
 17:52:57 - 08-Jun-26
Unknown* 1,743 40,537.28289 SI Trade
Negotiated Trade
 16:47:06 - 08-Jun-26
Unknown* 145 40,500.00 SI Trade
Negotiated Trade
 08:02:54 - 08-Jun-26
Unknown* 2,735 41,166.2596 Negotiated Trade
 17:45:22 - 05-Jun-26
Unknown* 478 40,975.81983 SI Trade
Negotiated Trade
 16:47:08 - 05-Jun-26
Unknown* 752 40,770.00 OTC Trade
 16:25:40 - 05-Jun-26
Unknown* 9,018 40,700.00 Negotiated Trade
 17:51:36 - 04-Jun-26
Unknown* 2,105 40,812.8266 Negotiated Trade
 17:51:35 - 04-Jun-26
Unknown* 2,895 41,500.72884 Negotiated Trade
 18:14:58 - 03-Jun-26
Unknown* 4,951 41,070.00 Negotiated Trade
 18:14:53 - 03-Jun-26
Unknown* 1,772 41,624.5655 OTC Trade
 14:04:55 - 03-Jun-26
Unknown* 2,643 41,639.2849 Negotiated Trade
 17:49:24 - 02-Jun-26
Unknown* 6,000 41,620.00 Negotiated Trade
 15:33:01 - 02-Jun-26
Unknown* 15,700 41,558.66 Negotiated Trade
 15:19:01 - 02-Jun-26
Unknown* 21,373 40,920.00 Negotiated Trade
 17:51:25 - 01-Jun-26
Unknown* 3,087 41,428.93424 Negotiated Trade
 17:51:25 - 01-Jun-26
Unknown* 58,251 41,574.81159 Negotiated Trade
 17:53:55 - 29-May-26
Unknown* 3,108 41,557.99995 SI Trade
Negotiated Trade
 16:47:08 - 29-May-26
Unknown* 7,258 40,460.00 Negotiated Trade
 17:44:29 - 28-May-26
Unknown* 3,646 40,515.92979 Negotiated Trade
 17:44:28 - 28-May-26
Unknown* 2,889 41,005.01211 Negotiated Trade
 17:50:11 - 27-May-26
Unknown* 2,406 40,633.51205 Negotiated Trade
 17:53:05 - 26-May-26
Unknown* 1,594 40,306.75031 SI Trade
Negotiated Trade
 08:23:21 - 26-May-26
Unknown* 833 39,781.0864 OTC Trade
 12:50:43 - 22-May-26
Unknown* 12,997 39,900.00 Negotiated Trade
 17:54:30 - 21-May-26
Unknown* 3,557 39,968.78268 Negotiated Trade
 17:54:30 - 21-May-26
Unknown* 3,771 40,050.602 OTC Trade
 09:07:02 - 21-May-26
Unknown* 4,712 41,211.5365 Negotiated Trade
 17:49:12 - 18-May-26
Unknown* 5,028 41,481.58313 Negotiated Trade
 17:46:42 - 15-May-26
Unknown* 20,805 42,037.79188 Negotiated Trade
 17:34:39 - 14-May-26
Unknown* 4,790 41,950.00 Negotiated Trade
 13:13:49 - 14-May-26
Unknown* 5,954 41,401.11522 Negotiated Trade
 17:51:30 - 13-May-26
Unknown* 5,874 40,970.00 Negotiated Trade
 17:51:30 - 13-May-26
Unknown* 10,000 41,510.00 Negotiated Trade
 12:52:09 - 13-May-26
Unknown* 6,164 41,931.2104 OTC Trade
 10:12:19 - 13-May-26
Unknown* 7,099 41,931.2104 OTC Trade
 10:12:19 - 13-May-26
Unknown* 3,644 41,931.2104 OTC Trade
 10:12:19 - 13-May-26
Unknown* 16,508 41,660.00 Negotiated Trade
 17:52:11 - 12-May-26
Unknown* 1,865 42,018.59517 Negotiated Trade
 17:52:10 - 12-May-26
Unknown* 5,884 42,368.34296 Negotiated Trade
 17:59:00 - 11-May-26
Unknown* 1,835 42,059.35695 Negotiated Trade
 17:49:36 - 08-May-26
Unknown* 3,676 42,752.93526 Negotiated Trade
 17:55:01 - 07-May-26
Unknown* 7,326 42,440.00 Negotiated Trade
 17:54:59 - 07-May-26
Unknown* 4,983 43,312.41622 Negotiated Trade
 17:51:18 - 06-May-26
Unknown* 22,825 42,760.00 Negotiated Trade
 17:51:17 - 06-May-26
Unknown* 10,655 42,243.41436 SI Trade
Negotiated Trade
 16:12:42 - 05-May-26
Unknown* 5,028 41,630.00 Negotiated Trade
 17:50:31 - 04-May-26
Unknown* 39,272 41,600.00 Negotiated Trade
 17:54:00 - 30-Apr-26
Unknown* 3,365 41,871.14116 Negotiated Trade
 17:53:54 - 30-Apr-26
Unknown* 4,498 41,893.7283 OTC Trade
 17:30:46 - 29-Apr-26
Unknown* 3,910 42,091.5038 OTC Trade
 17:22:07 - 29-Apr-26
Unknown* 15,707 41,730.00 Negotiated Trade
 17:53:13 - 27-Apr-26
Unknown* 7,846 41,730.00 Negotiated Trade
 16:05:38 - 27-Apr-26
Unknown* 3,035 41,488.71829 Negotiated Trade
 17:53:28 - 24-Apr-26
Unknown* 3,919 41,589.79076 Negotiated Trade
 17:49:59 - 23-Apr-26
Unknown* 29,081 41,846.4618 Negotiated Trade
 12:05:51 - 23-Apr-26
Unknown* 9,828 42,180.00 Negotiated Trade
 17:50:52 - 22-Apr-26
Unknown* 10,161 42,256.04 Negotiated Trade
 16:16:56 - 22-Apr-26
Unknown* 48,511 42,256.04 Negotiated Trade
 16:16:49 - 22-Apr-26
Unknown* 32,888 42,520.2937 Negotiated Trade
 16:16:07 - 22-Apr-26
Unknown* 32,888 42,520.2937 Negotiated Trade
 16:16:00 - 22-Apr-26
Unknown* 24,533 42,820.00 Negotiated Trade
 17:55:34 - 21-Apr-26
Unknown* 17,869 44,434.46528 SI Trade
Negotiated Trade
 16:09:23 - 15-Apr-26
Unknown* 2,279 44,000.00 Negotiated Trade
 16:15:38 - 14-Apr-26
Unknown* 12,405 43,021.32044 Negotiated Trade
 20:46:00 - 13-Apr-26
Unknown* -12,405 43,021.32044 Correction
Negotiated Trade
 20:45:11 - 13-Apr-26
Unknown* 12,405 43,021.32044 Negotiated Trade
 20:45:11 - 13-Apr-26
Unknown* 12,405 43,021.32044 Negotiated Trade
 20:43:08 - 13-Apr-26
Unknown* 35,286 44,735.41121 Negotiated Trade
 17:44:26 - 13-Apr-26
Unknown* 24,855 43,012.58317 Negotiated Trade
 13:35:32 - 13-Apr-26
Unknown* 44 43,000.00 SI Trade
Negotiated Trade
 08:37:09 - 13-Apr-26
Unknown* 30,533 41,282.46455 Negotiated Trade
 17:44:11 - 10-Apr-26
Unknown* 5,880 41,000.00 Negotiated Trade
 15:48:45 - 10-Apr-26
Unknown* 27,726 38,993.82926 Negotiated Trade
 17:49:06 - 09-Apr-26
Unknown* 13,859 39,000.00 OTC Trade
 16:06:20 - 09-Apr-26
Unknown* 3,303 39,700.00 Negotiated Trade
 17:48:27 - 08-Apr-26
Unknown* 2,930 39,320.00 Negotiated Trade
 12:41:30 - 08-Apr-26
Unknown* 50,000 39,300.00 Negotiated Trade
 12:32:49 - 08-Apr-26
Unknown* 100,000 39,230.00 Negotiated Trade
 11:50:49 - 08-Apr-26
Unknown* 100,000 39,230.00 Negotiated Trade
 11:50:37 - 08-Apr-26
Unknown* 9,569 37,643.35667 Negotiated Trade
 17:50:02 - 07-Apr-26
Unknown* 3,136 37,630.00 Negotiated Trade
 14:32:02 - 07-Apr-26
Unknown* 9,528 36,809.25168 Negotiated Trade
 17:42:21 - 02-Apr-26
Unknown* -3,841 36,825.4168 Correction
Negotiated Trade
 13:50:52 - 02-Apr-26
Unknown* 3,841 36,825.4168 Negotiated Trade
 13:50:52 - 02-Apr-26
Unknown* 11,942 36,220.8266 Negotiated Trade
 12:18:02 - 02-Apr-26
Unknown* 12,679 37,243.22107 Negotiated Trade
 17:46:27 - 01-Apr-26
Unknown* 6,551 35,420.00 Negotiated Trade
 17:46:57 - 31-Mar-26
Unknown* 7,161 35,020.00 Negotiated Trade
 17:48:55 - 30-Mar-26
Unknown* 16,395 35,667.86679 Negotiated Trade
 16:58:57 - 30-Mar-26
FTSE 100 Latest
Value10,727.81
Change42.93