Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otp Bank Ord (0M69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,771 40,050.602 OTC Trade
 09:07:02 - 21-May-26
Unknown* 4,712 41,211.5365 Negotiated Trade
 17:49:12 - 18-May-26
Unknown* 5,028 41,481.58313 Negotiated Trade
 17:46:42 - 15-May-26
Unknown* 20,805 42,037.79188 Negotiated Trade
 17:34:39 - 14-May-26
Unknown* 4,790 41,950.00 Negotiated Trade
 13:13:49 - 14-May-26
Unknown* 5,954 41,401.11522 Negotiated Trade
 17:51:30 - 13-May-26
Unknown* 5,874 40,970.00 Negotiated Trade
 17:51:30 - 13-May-26
Unknown* 10,000 41,510.00 Negotiated Trade
 12:52:09 - 13-May-26
Unknown* 6,164 41,931.2104 OTC Trade
 10:12:19 - 13-May-26
Unknown* 7,099 41,931.2104 OTC Trade
 10:12:19 - 13-May-26
Unknown* 3,644 41,931.2104 OTC Trade
 10:12:19 - 13-May-26
Unknown* 16,508 41,660.00 Negotiated Trade
 17:52:11 - 12-May-26
Unknown* 1,865 42,018.59517 Negotiated Trade
 17:52:10 - 12-May-26
Unknown* 5,884 42,368.34296 Negotiated Trade
 17:59:00 - 11-May-26
Unknown* 1,835 42,059.35695 Negotiated Trade
 17:49:36 - 08-May-26
Unknown* 3,676 42,752.93526 Negotiated Trade
 17:55:01 - 07-May-26
Unknown* 7,326 42,440.00 Negotiated Trade
 17:54:59 - 07-May-26
Unknown* 4,983 43,312.41622 Negotiated Trade
 17:51:18 - 06-May-26
Unknown* 22,825 42,760.00 Negotiated Trade
 17:51:17 - 06-May-26
Unknown* 10,655 42,243.41436 SI Trade
Negotiated Trade
 16:12:42 - 05-May-26
Unknown* 5,028 41,630.00 Negotiated Trade
 17:50:31 - 04-May-26
Unknown* 39,272 41,600.00 Negotiated Trade
 17:54:00 - 30-Apr-26
Unknown* 3,365 41,871.14116 Negotiated Trade
 17:53:54 - 30-Apr-26
Unknown* 4,498 41,893.7283 OTC Trade
 17:30:46 - 29-Apr-26
Unknown* 3,910 42,091.5038 OTC Trade
 17:22:07 - 29-Apr-26
Unknown* 15,707 41,730.00 Negotiated Trade
 17:53:13 - 27-Apr-26
Unknown* 7,846 41,730.00 Negotiated Trade
 16:05:38 - 27-Apr-26
Unknown* 3,035 41,488.71829 Negotiated Trade
 17:53:28 - 24-Apr-26
Unknown* 3,919 41,589.79076 Negotiated Trade
 17:49:59 - 23-Apr-26
Unknown* 29,081 41,846.4618 Negotiated Trade
 12:05:51 - 23-Apr-26
Unknown* 9,828 42,180.00 Negotiated Trade
 17:50:52 - 22-Apr-26
Unknown* 10,161 42,256.04 Negotiated Trade
 16:16:56 - 22-Apr-26
Unknown* 48,511 42,256.04 Negotiated Trade
 16:16:49 - 22-Apr-26
Unknown* 32,888 42,520.2937 Negotiated Trade
 16:16:07 - 22-Apr-26
Unknown* 32,888 42,520.2937 Negotiated Trade
 16:16:00 - 22-Apr-26
Unknown* 24,533 42,820.00 Negotiated Trade
 17:55:34 - 21-Apr-26
Unknown* 17,869 44,434.46528 SI Trade
Negotiated Trade
 16:09:23 - 15-Apr-26
Unknown* 2,279 44,000.00 Negotiated Trade
 16:15:38 - 14-Apr-26
Unknown* 12,405 43,021.32044 Negotiated Trade
 20:46:00 - 13-Apr-26
Unknown* -12,405 43,021.32044 Correction
Negotiated Trade
 20:45:11 - 13-Apr-26
Unknown* 12,405 43,021.32044 Negotiated Trade
 20:45:11 - 13-Apr-26
Unknown* 12,405 43,021.32044 Negotiated Trade
 20:43:08 - 13-Apr-26
Unknown* 35,286 44,735.41121 Negotiated Trade
 17:44:26 - 13-Apr-26
Unknown* 24,855 43,012.58317 Negotiated Trade
 13:35:32 - 13-Apr-26
Unknown* 44 43,000.00 SI Trade
Negotiated Trade
 08:37:09 - 13-Apr-26
Unknown* 30,533 41,282.46455 Negotiated Trade
 17:44:11 - 10-Apr-26
Unknown* 5,880 41,000.00 Negotiated Trade
 15:48:45 - 10-Apr-26
Unknown* 27,726 38,993.82926 Negotiated Trade
 17:49:06 - 09-Apr-26
Unknown* 13,859 39,000.00 OTC Trade
 16:06:20 - 09-Apr-26
Unknown* 3,303 39,700.00 Negotiated Trade
 17:48:27 - 08-Apr-26
Unknown* 2,930 39,320.00 Negotiated Trade
 12:41:30 - 08-Apr-26
Unknown* 50,000 39,300.00 Negotiated Trade
 12:32:49 - 08-Apr-26
Unknown* 100,000 39,230.00 Negotiated Trade
 11:50:49 - 08-Apr-26
Unknown* 100,000 39,230.00 Negotiated Trade
 11:50:37 - 08-Apr-26
Unknown* 9,569 37,643.35667 Negotiated Trade
 17:50:02 - 07-Apr-26
Unknown* 3,136 37,630.00 Negotiated Trade
 14:32:02 - 07-Apr-26
Unknown* 9,528 36,809.25168 Negotiated Trade
 17:42:21 - 02-Apr-26
Unknown* -3,841 36,825.4168 Correction
Negotiated Trade
 13:50:52 - 02-Apr-26
Unknown* 3,841 36,825.4168 Negotiated Trade
 13:50:52 - 02-Apr-26
Unknown* 11,942 36,220.8266 Negotiated Trade
 12:18:02 - 02-Apr-26
Unknown* 12,679 37,243.22107 Negotiated Trade
 17:46:27 - 01-Apr-26
Unknown* 6,551 35,420.00 Negotiated Trade
 17:46:57 - 31-Mar-26
Unknown* 7,161 35,020.00 Negotiated Trade
 17:48:55 - 30-Mar-26
Unknown* 16,395 35,667.86679 Negotiated Trade
 16:58:57 - 30-Mar-26
Unknown* 16,108 35,854.26515 Negotiated Trade
 16:57:32 - 27-Mar-26
Unknown* 12 36,010.00 OTC Trade
 08:07:24 - 27-Mar-26
Unknown* 15,771 36,293.26574 Negotiated Trade
 16:56:35 - 26-Mar-26
Unknown* 15,771 36,293.26574 Negotiated Trade
 16:56:02 - 26-Mar-26
Unknown* 10,000 36,865.00 OTC Trade
 14:10:25 - 25-Mar-26
Unknown* 1 36,010.00 Negotiated Trade
 17:49:02 - 24-Mar-26
Unknown* 43,827 35,960.00 OTC Trade
 16:06:39 - 24-Mar-26
Unknown* 72,795 35,950.00 Negotiated Trade
 17:47:53 - 20-Mar-26
Unknown* 3,384 36,405.12411 Negotiated Trade
 17:47:53 - 20-Mar-26
Unknown* 185 36,170.00 SI Trade
Negotiated Trade
 14:45:10 - 20-Mar-26
Unknown* 11,007 36,580.33888 Negotiated Trade
 17:51:54 - 18-Mar-26
Unknown* 27,130 36,480.00 Negotiated Trade
 15:22:47 - 18-Mar-26
Unknown* 3,631 35,633.14514 Negotiated Trade
 17:44:54 - 16-Mar-26
Unknown* 9,196 35,500.00 Negotiated Trade
 17:48:32 - 12-Mar-26
Unknown* 3,530 36,500.00 Negotiated Trade
 17:55:40 - 06-Mar-26
Unknown* 16,800 37,960.00 Negotiated Trade
 17:44:53 - 05-Mar-26
Unknown* 5 37,340.00 Negotiated Trade
 17:52:39 - 04-Mar-26
Unknown* 19,118 35,800.00 Negotiated Trade
 17:53:20 - 03-Mar-26
Unknown* 300 37,910.00 OTC Trade
 08:05:20 - 03-Mar-26
Unknown* 1,000 37,910.00 OTC Trade
 08:05:20 - 03-Mar-26
Unknown* 3,070 37,910.00 OTC Trade
 08:05:20 - 03-Mar-26
Unknown* 20,445 38,300.00 Negotiated Trade
 17:54:30 - 02-Mar-26
Unknown* 646 38,300.00 SI Trade
Negotiated Trade
 17:10:26 - 02-Mar-26
Unknown* 646 38,300.00 SI Trade
Negotiated Trade
 17:10:23 - 02-Mar-26
Unknown* 42 38,330.00 Negotiated Trade
 15:58:31 - 02-Mar-26
Unknown* 41 38,320.00 Negotiated Trade
 15:58:10 - 02-Mar-26
Unknown* 57 38,455.00 Negotiated Trade
 14:18:52 - 02-Mar-26
Unknown* 44 38,455.00 Negotiated Trade
 14:18:24 - 02-Mar-26
Unknown* 18 38,475.00 Negotiated Trade
 14:15:49 - 02-Mar-26
Unknown* 20 38,495.00 Negotiated Trade
 14:11:51 - 02-Mar-26
Unknown* 24 38,495.00 Negotiated Trade
 14:10:11 - 02-Mar-26
Unknown* 22 38,385.00 Negotiated Trade
 13:59:03 - 02-Mar-26
Unknown* 48 38,460.00 Negotiated Trade
 12:48:39 - 02-Mar-26
Unknown* 96 38,615.00 Negotiated Trade
 12:20:40 - 02-Mar-26
Unknown* 32 38,610.00 Negotiated Trade
 11:57:27 - 02-Mar-26
Unknown* 42 38,200.00 Negotiated Trade
 10:27:42 - 02-Mar-26
Unknown* 49 38,405.00 Negotiated Trade
 08:53:01 - 02-Mar-26
Unknown* 59 38,430.00 Negotiated Trade
 08:52:51 - 02-Mar-26
Unknown* 205 37,390.00 Negotiated Trade
 08:23:41 - 02-Mar-26
Unknown* 57 37,370.00 Negotiated Trade
 08:23:40 - 02-Mar-26
Unknown* 575 37,645.00 Negotiated Trade
 08:19:02 - 02-Mar-26
Unknown* 344 37,645.00 Negotiated Trade
 08:19:02 - 02-Mar-26
Unknown* 25 37,575.00 Negotiated Trade
 08:18:23 - 02-Mar-26
Unknown* 2,144 39,587.93843 Negotiated Trade
 19:46:04 - 27-Feb-26
Unknown* 20,911 39,310.00 Negotiated Trade
 19:45:57 - 27-Feb-26
Unknown* 17,920 39,610.00 Negotiated Trade
 17:55:39 - 26-Feb-26
Unknown* 47,304 38,920.00 Negotiated Trade
 17:42:30 - 24-Feb-26
Unknown* 129 39,650.00 SI Trade
Negotiated Trade
 08:03:11 - 23-Feb-26
Unknown* 733 39,650.00 SI Trade
Negotiated Trade
 08:03:11 - 23-Feb-26
Unknown* 7,182 39,677.53968 Negotiated Trade
 17:43:30 - 20-Feb-26
Unknown* 10,382 39,725.43441 Negotiated Trade
 17:43:10 - 19-Feb-26
Unknown* 4 39,920.00 SI Trade
 10:52:48 - 19-Feb-26
Unknown* 4 39,910.00 SI Trade
 10:27:04 - 19-Feb-26
Unknown* 3 40,010.00 SI Trade
 10:14:37 - 19-Feb-26
Unknown* 5 40,020.00 SI Trade
 10:00:27 - 19-Feb-26
Unknown* 4 40,230.00 SI Trade
 09:35:37 - 19-Feb-26
Unknown* 4,794 40,450.00 Negotiated Trade
 17:48:55 - 18-Feb-26
Unknown* 3,366 38,800.00 Negotiated Trade
 18:09:31 - 16-Feb-26
Unknown* 2 39,150.00 Negotiated Trade
 18:09:29 - 16-Feb-26
Unknown* 5,895 40,716.07125 Negotiated Trade
 17:49:52 - 10-Feb-26
Unknown* 4,459 40,410.00 Negotiated Trade
 17:47:12 - 09-Feb-26
Unknown* 5,752 40,500.00 Negotiated Trade
 17:42:51 - 06-Feb-26
Unknown* 5,888 40,360.36685 Negotiated Trade
 17:54:22 - 05-Feb-26
Unknown* 5,649 40,369.00 Negotiated Trade
 16:07:09 - 05-Feb-26
Unknown* 10,185 40,985.00 Negotiated Trade
 10:18:55 - 05-Feb-26
Unknown* 10,185 40,985.00 Negotiated Trade
 10:18:48 - 05-Feb-26
Unknown* 2,925 41,652.31453 Negotiated Trade
 17:52:59 - 04-Feb-26
Unknown* 5,811 40,886.95233 Negotiated Trade
 17:48:18 - 03-Feb-26
Unknown* 1 40,880.00 Negotiated Trade
 17:48:18 - 03-Feb-26
Unknown* 49,965 40,548.2878 Negotiated Trade
 17:46:49 - 30-Jan-26
Unknown* 2 40,570.00 Negotiated Trade
 17:46:44 - 30-Jan-26
Unknown* 18,562 39,926.50092 Negotiated Trade
 17:50:42 - 27-Jan-26
Unknown* 2,211 39,900.00 OTC Trade
 16:07:05 - 27-Jan-26
Unknown* 8,862 40,085.7301 Negotiated Trade
 09:06:45 - 27-Jan-26
Unknown* 13,419 39,840.1364 Negotiated Trade
 16:05:23 - 26-Jan-26
Unknown* 15,756 39,572.0268 Negotiated Trade
 15:06:07 - 26-Jan-26
Unknown* -15,756 39,572.02685 Correction
Negotiated Trade
 15:06:07 - 26-Jan-26
Unknown* 15,756 39,572.02685 Negotiated Trade
 15:06:07 - 26-Jan-26
Unknown* 4,427 39,250.00 Negotiated Trade
 17:45:19 - 23-Jan-26
Unknown* 9,951 37,982.89519 Negotiated Trade
 17:49:14 - 21-Jan-26
Unknown* 17,730 38,480.00 Negotiated Trade
 17:43:08 - 16-Jan-26
Unknown* 16,562 38,150.00 Negotiated Trade
 17:48:33 - 14-Jan-26
Unknown* 3,262 37,972.6027 Negotiated Trade
 17:48:31 - 14-Jan-26
Unknown* 3,939 37,741.08657 Negotiated Trade
 17:45:46 - 13-Jan-26
Unknown* 5,781 37,250.00 Negotiated Trade
 17:48:06 - 12-Jan-26
Unknown* 2,611 36,762.92608 Negotiated Trade
 17:48:05 - 12-Jan-26
Unknown* 14,994 37,049.26971 Negotiated Trade
 17:49:24 - 07-Jan-26
Unknown* 13,295 36,970.00 Negotiated Trade
 17:34:18 - 06-Jan-26
Unknown* 8,843 35,969.07384 Negotiated Trade
 17:44:50 - 05-Jan-26
Unknown* 8,667 36,099.77616 Negotiated Trade
 17:44:49 - 05-Jan-26
Unknown* 2,224 35,740.00 OTC Trade
 08:16:00 - 05-Jan-26
Unknown* 6,031 35,010.00 Negotiated Trade
 17:42:57 - 29-Dec-25
Unknown* 17,466 35,437.76423 Negotiated Trade
 17:57:06 - 23-Dec-25
Unknown* 1 35,360.00 Negotiated Trade
 17:57:05 - 23-Dec-25
Unknown* 21,034 35,446.14576 Negotiated Trade
 17:50:57 - 22-Dec-25
Unknown* 127,677 35,296.83945 Negotiated Trade
 17:49:08 - 19-Dec-25
Unknown* 1,659 35,300.00 SI Trade
Negotiated Trade
 16:56:58 - 19-Dec-25
Unknown* 1,470 35,300.00 SI Trade
Negotiated Trade
 16:56:58 - 19-Dec-25
Unknown* 15,226 34,853.45068 Negotiated Trade
 17:42:28 - 18-Dec-25
Unknown* 2,988 34,375.73293 Negotiated Trade
 17:40:33 - 17-Dec-25
Unknown* 1 34,350.00 Negotiated Trade
 17:40:32 - 17-Dec-25
Unknown* 529 33,830.00 OTC Trade
 16:07:14 - 09-Dec-25
Unknown* 1 34,310.00 Negotiated Trade
 17:38:52 - 04-Dec-25
Unknown* 4,053 34,400.00 Negotiated Trade
 17:38:26 - 03-Dec-25
Unknown* 999 34,720.00 SI Trade
Negotiated Trade
 09:23:36 - 03-Dec-25
Unknown* 790 34,720.00 SI Trade
Negotiated Trade
 09:23:36 - 03-Dec-25
Unknown* 209 34,720.00 SI Trade
Negotiated Trade
 09:23:36 - 03-Dec-25
Unknown* 7,438 34,368.65648 Negotiated Trade
 17:44:03 - 02-Dec-25
Unknown* 10,196 34,000.00 Negotiated Trade
 17:50:51 - 27-Nov-25
Unknown* 7,069 33,680.00 Negotiated Trade
 17:42:52 - 25-Nov-25
Unknown* 31,918 33,051.17833 Negotiated Trade
 17:44:30 - 24-Nov-25
Unknown* 8,287 32,360.0181 Negotiated Trade
 17:46:08 - 20-Nov-25
Unknown* 5,425 32,307.16682 Negotiated Trade
 17:39:39 - 17-Nov-25
Unknown* 980 32,310.00 SI Trade
Negotiated Trade
 17:05:50 - 17-Nov-25
Unknown* 980 32,310.00 SI Trade
Negotiated Trade
 17:05:48 - 17-Nov-25
Unknown* 13,417 32,280.00 Negotiated Trade
 15:42:03 - 17-Nov-25
Unknown* 14,443 32,280.00 Negotiated Trade
 15:40:37 - 17-Nov-25
Unknown* 15,557 32,170.00 Negotiated Trade
 12:15:44 - 17-Nov-25
Unknown* 6,699 32,175.91581 Negotiated Trade
 17:42:31 - 14-Nov-25
Unknown* 174 32,170.00 OTC Trade
 16:05:52 - 14-Nov-25
Unknown* 11,166 32,400.00 Negotiated Trade
 08:15:39 - 13-Nov-25
Unknown* 14,281 32,400.00 Negotiated Trade
 13:36:58 - 12-Nov-25
Unknown* 14,281 32,400.00 Negotiated Trade
 13:36:54 - 12-Nov-25
Unknown* 3,324 32,000.00 Negotiated Trade
 17:48:22 - 11-Nov-25
Unknown* 18,551 32,000.00 Negotiated Trade
 16:17:25 - 11-Nov-25
Unknown* 10,981 31,991.53 Negotiated Trade
 16:12:30 - 11-Nov-25
Unknown* 2,898 31,900.00 Negotiated Trade
 14:10:51 - 11-Nov-25
Unknown* 3,102 31,940.00 Negotiated Trade
 13:58:45 - 11-Nov-25
Unknown* 3,398 32,020.00 Negotiated Trade
 13:28:27 - 11-Nov-25
Unknown* 5,181 32,150.00 Negotiated Trade
 08:51:58 - 11-Nov-25
Unknown* 5,187 32,100.00 Negotiated Trade
 08:38:27 - 11-Nov-25
Unknown* 2,601 32,050.00 Negotiated Trade
 08:36:47 - 11-Nov-25
Unknown* 27,500 32,012.70 Negotiated Trade
 08:35:52 - 11-Nov-25
Unknown* 27,500 32,012.70 Negotiated Trade
 08:35:43 - 11-Nov-25
Unknown* 31,221 32,015.00 Negotiated Trade
 08:21:07 - 11-Nov-25
Unknown* 44,918 32,016.39 Negotiated Trade
 08:16:00 - 11-Nov-25
FTSE 100 Latest
Value10,443.47
Change11.13