| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,952 | 29,400.79569 | Negotiated Trade |
17:54:03 - 19-Sep-25 |
| Unknown* | 42,233 | 29,410.00 | SI Trade |
16:08:00 - 19-Sep-25 |
| Unknown* | 123 | 29,200.00 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 122 | 29,190.00 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 45 | 29,200.00 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 45 | 29,190.00 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 45 | 29,200.00 | OTC Trade |
15:56:49 - 19-Sep-25 |
| Unknown* | 45 | 29,190.00 | OTC Trade |
15:56:49 - 19-Sep-25 |
| Unknown* | 45 | 29,200.00 | OTC Trade |
15:56:48 - 19-Sep-25 |
| Unknown* | 45 | 29,190.00 | OTC Trade |
15:56:48 - 19-Sep-25 |
| Unknown* | 45 | 29,200.00 | OTC Trade |
15:56:47 - 19-Sep-25 |
| Unknown* | 44 | 29,190.00 | OTC Trade |
15:56:47 - 19-Sep-25 |
| Unknown* | 36 | 29,190.00 | OTC Trade |
15:55:40 - 19-Sep-25 |
| Unknown* | 35 | 29,180.00 | OTC Trade |
15:55:40 - 19-Sep-25 |
| Unknown* | 30 | 29,100.00 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 30 | 29,090.00 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 11,360 | 28,890.00 | Negotiated Trade |
17:49:22 - 18-Sep-25 |
| Unknown* | 80 | 28,740.00 | OTC Trade |
15:43:04 - 17-Sep-25 |
| Unknown* | 42 | 28,740.00 | OTC Trade |
15:36:26 - 17-Sep-25 |
| Unknown* | 42 | 28,730.00 | OTC Trade |
15:36:26 - 17-Sep-25 |
| Unknown* | 42 | 28,820.00 | OTC Trade |
14:43:22 - 17-Sep-25 |
| Unknown* | 42 | 28,810.00 | OTC Trade |
14:43:22 - 17-Sep-25 |
| Unknown* | 70 | 28,790.00 | OTC Trade |
14:34:25 - 17-Sep-25 |
| Unknown* | 81 | 28,840.00 | OTC Trade |
14:18:24 - 17-Sep-25 |
| Unknown* | 38 | 28,840.00 | OTC Trade |
14:18:24 - 17-Sep-25 |
| Unknown* | 38 | 28,830.00 | OTC Trade |
14:18:23 - 17-Sep-25 |
| Unknown* | 71 | 28,850.00 | OTC Trade |
12:43:44 - 17-Sep-25 |
| Unknown* | 83 | 28,900.00 | OTC Trade |
12:33:35 - 17-Sep-25 |
| Unknown* | 75 | 28,930.00 | OTC Trade |
11:44:48 - 17-Sep-25 |
| Unknown* | 84 | 29,050.00 | OTC Trade |
10:48:14 - 17-Sep-25 |
| Unknown* | 101 | 29,230.00 | OTC Trade |
08:30:00 - 17-Sep-25 |
| Unknown* | 569 | 29,010.00 | Negotiated Trade |
16:26:00 - 16-Sep-25 |
| Unknown* | 5,595 | 29,000.00 | Negotiated Trade |
17:41:08 - 15-Sep-25 |
| Unknown* | 100 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 100 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 200 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 500 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 400 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 5,714 | 30,100.00 | Negotiated Trade |
17:41:22 - 05-Sep-25 |
| Unknown* | 80,898 | 30,505.00 | Negotiated Trade |
11:23:43 - 05-Sep-25 |
| Unknown* | 84,077 | 30,580.00 | Negotiated Trade |
11:17:29 - 05-Sep-25 |
| Unknown* | 37,913 | 30,100.00 | Negotiated Trade |
16:47:14 - 03-Sep-25 |
| Unknown* | 8,914 | 29,857.47588 | Negotiated Trade |
17:49:00 - 02-Sep-25 |
| Unknown* | 157,002 | 29,805.00 | Negotiated Trade |
12:04:25 - 01-Sep-25 |
| Unknown* | 46,443 | 29,540.93792 | Negotiated Trade |
17:38:59 - 29-Aug-25 |
| Unknown* | 58,971 | 29,538.2646 | Negotiated Trade |
16:39:22 - 29-Aug-25 |
| Unknown* | 61,314 | 29,608.113 | Negotiated Trade |
15:38:59 - 29-Aug-25 |
| Unknown* | -1 | 29,560.00 | Correction Negotiated Trade |
15:27:02 - 29-Aug-25 |
| Unknown* | 1 | 29,560.00 | Negotiated Trade |
15:27:02 - 29-Aug-25 |
| Unknown* | 5 | 29,850.00 | Negotiated Trade |
17:46:03 - 28-Aug-25 |
| Unknown* | 21,265 | 29,796.59299 | Negotiated Trade |
17:45:59 - 28-Aug-25 |
| Unknown* | 767 | 29,780.00 | OTC Trade |
16:06:41 - 28-Aug-25 |
| Unknown* | 11,527 | 30,023.6896 | Negotiated Trade |
17:39:07 - 27-Aug-25 |
| Unknown* | 39,846 | 30,549.40396 | Negotiated Trade |
17:42:46 - 26-Aug-25 |
| Unknown* | 6,955 | 30,370.00 | Negotiated Trade |
17:49:19 - 25-Aug-25 |
| Unknown* | 171 | 30,750.00 | OTC Trade |
08:17:00 - 21-Aug-25 |
| Unknown* | 5,076 | 30,633.53428 | Negotiated Trade |
17:52:16 - 15-Aug-25 |
| Unknown* | 12,080 | 30,338.6606 | Negotiated Trade |
17:50:27 - 14-Aug-25 |
| Unknown* | 31 | 30,380.00 | OTC Trade |
15:57:28 - 14-Aug-25 |
| Unknown* | 31 | 30,370.00 | OTC Trade |
15:57:28 - 14-Aug-25 |
| Unknown* | 32 | 30,370.00 | OTC Trade |
15:46:49 - 14-Aug-25 |
| Unknown* | 32 | 30,360.00 | OTC Trade |
15:46:49 - 14-Aug-25 |
| Unknown* | 38 | 30,370.00 | OTC Trade |
15:42:29 - 14-Aug-25 |
| Unknown* | 38 | 30,360.00 | OTC Trade |
15:42:29 - 14-Aug-25 |
| Unknown* | 36 | 30,370.00 | OTC Trade |
15:39:09 - 14-Aug-25 |
| Unknown* | 36 | 30,360.00 | OTC Trade |
15:39:09 - 14-Aug-25 |
| Unknown* | 81 | 30,330.00 | OTC Trade |
15:19:44 - 14-Aug-25 |
| Unknown* | 63 | 30,350.00 | OTC Trade |
15:10:41 - 14-Aug-25 |
| Unknown* | 37 | 30,370.00 | OTC Trade |
14:59:52 - 14-Aug-25 |
| Unknown* | 36 | 30,360.00 | OTC Trade |
14:59:52 - 14-Aug-25 |
| Unknown* | 30 | 30,380.00 | OTC Trade |
14:53:47 - 14-Aug-25 |
| Unknown* | 29 | 30,370.00 | OTC Trade |
14:53:47 - 14-Aug-25 |
| Unknown* | 38 | 30,340.00 | OTC Trade |
14:50:41 - 14-Aug-25 |
| Unknown* | 37 | 30,330.00 | OTC Trade |
14:50:41 - 14-Aug-25 |
| Unknown* | 59 | 30,320.00 | OTC Trade |
14:43:07 - 14-Aug-25 |
| Unknown* | 33 | 30,320.00 | OTC Trade |
14:35:58 - 14-Aug-25 |
| Unknown* | 33 | 30,310.00 | OTC Trade |
14:35:58 - 14-Aug-25 |
| Unknown* | 79 | 30,380.00 | OTC Trade |
14:28:14 - 14-Aug-25 |
| Unknown* | 30 | 30,390.00 | OTC Trade |
14:11:53 - 14-Aug-25 |
| Unknown* | 30 | 30,380.00 | OTC Trade |
14:11:53 - 14-Aug-25 |
| Unknown* | 28 | 30,400.00 | OTC Trade |
12:42:35 - 14-Aug-25 |
| Unknown* | 28 | 30,390.00 | OTC Trade |
12:42:35 - 14-Aug-25 |
| Unknown* | 39 | 30,400.00 | OTC Trade |
12:18:38 - 14-Aug-25 |
| Unknown* | 38 | 30,390.00 | OTC Trade |
12:18:38 - 14-Aug-25 |
| Unknown* | 29 | 30,400.00 | OTC Trade |
12:16:14 - 14-Aug-25 |
| Unknown* | 29 | 30,390.00 | OTC Trade |
12:16:14 - 14-Aug-25 |
| Unknown* | 59 | 30,400.00 | OTC Trade |
11:59:16 - 14-Aug-25 |
| Unknown* | 62 | 30,310.00 | OTC Trade |
11:41:20 - 14-Aug-25 |
| Unknown* | 70 | 30,290.00 | OTC Trade |
11:15:22 - 14-Aug-25 |
| Unknown* | 57 | 30,290.00 | OTC Trade |
10:52:03 - 14-Aug-25 |
| Unknown* | 30 | 30,300.00 | OTC Trade |
10:31:09 - 14-Aug-25 |
| Unknown* | 30 | 30,290.00 | OTC Trade |
10:31:09 - 14-Aug-25 |
| Unknown* | 41 | 30,300.00 | OTC Trade |
10:23:02 - 14-Aug-25 |
| Unknown* | 41 | 30,290.00 | OTC Trade |
10:23:02 - 14-Aug-25 |
| Unknown* | 36 | 30,290.00 | OTC Trade |
10:22:50 - 14-Aug-25 |
| Unknown* | 35 | 30,280.00 | OTC Trade |
10:22:50 - 14-Aug-25 |
| Unknown* | 80 | 30,290.00 | OTC Trade |
10:14:35 - 14-Aug-25 |
| Unknown* | 31 | 30,300.00 | OTC Trade |
10:11:06 - 14-Aug-25 |
| Unknown* | 30 | 30,290.00 | OTC Trade |
10:11:06 - 14-Aug-25 |
| Unknown* | 43 | 30,300.00 | OTC Trade |
10:10:54 - 14-Aug-25 |
| Unknown* | 42 | 30,290.00 | OTC Trade |
10:10:54 - 14-Aug-25 |
| Unknown* | 29 | 30,260.00 | OTC Trade |
09:50:29 - 14-Aug-25 |
| Unknown* | 29 | 30,250.00 | OTC Trade |
09:50:29 - 14-Aug-25 |
| Unknown* | 56 | 30,280.00 | OTC Trade |
09:33:20 - 14-Aug-25 |
| Unknown* | 39 | 30,450.00 | OTC Trade |
09:04:49 - 14-Aug-25 |
| Unknown* | 38 | 30,440.00 | OTC Trade |
09:04:49 - 14-Aug-25 |
| Unknown* | 33 | 30,450.00 | OTC Trade |
09:02:20 - 14-Aug-25 |
| Unknown* | 32 | 30,440.00 | OTC Trade |
09:02:20 - 14-Aug-25 |
| Unknown* | 40 | 30,445.00 | OTC Trade |
08:13:56 - 14-Aug-25 |
| Unknown* | 6,530 | 30,420.00 | Negotiated Trade |
18:00:28 - 13-Aug-25 |
| Unknown* | 31 | 30,300.00 | OTC Trade |
15:57:56 - 13-Aug-25 |
| Unknown* | 30 | 30,290.00 | OTC Trade |
15:57:56 - 13-Aug-25 |
| Unknown* | 32 | 30,320.00 | OTC Trade |
15:47:46 - 13-Aug-25 |
| Unknown* | 31 | 30,310.00 | OTC Trade |
15:47:46 - 13-Aug-25 |
| Unknown* | 30 | 30,320.00 | OTC Trade |
15:43:47 - 13-Aug-25 |
| Unknown* | 29 | 30,310.00 | OTC Trade |
15:43:47 - 13-Aug-25 |
| Unknown* | 64 | 30,310.00 | OTC Trade |
15:27:28 - 13-Aug-25 |
| Unknown* | 34 | 30,310.00 | OTC Trade |
15:26:13 - 13-Aug-25 |
| Unknown* | 34 | 30,300.00 | OTC Trade |
15:26:13 - 13-Aug-25 |
| Unknown* | 40 | 30,310.00 | OTC Trade |
15:24:48 - 13-Aug-25 |
| Unknown* | 40 | 30,300.00 | OTC Trade |
15:24:48 - 13-Aug-25 |
| Unknown* | 42 | 30,310.00 | OTC Trade |
15:22:37 - 13-Aug-25 |
| Unknown* | 41 | 30,300.00 | OTC Trade |
15:22:37 - 13-Aug-25 |
| Unknown* | 28 | 30,300.00 | OTC Trade |
15:09:39 - 13-Aug-25 |
| Unknown* | 28 | 30,290.00 | OTC Trade |
15:09:39 - 13-Aug-25 |
| Unknown* | 146 | 30,290.00 | OTC Trade |
15:00:21 - 13-Aug-25 |
| Unknown* | 82 | 30,290.00 | OTC Trade |
15:00:20 - 13-Aug-25 |
| Unknown* | 63 | 30,290.00 | OTC Trade |
14:58:56 - 13-Aug-25 |
| Unknown* | 37 | 30,320.00 | OTC Trade |
14:54:49 - 13-Aug-25 |
| Unknown* | 36 | 30,310.00 | OTC Trade |
14:54:49 - 13-Aug-25 |
| Unknown* | 37 | 30,330.00 | OTC Trade |
14:49:43 - 13-Aug-25 |
| Unknown* | 37 | 30,320.00 | OTC Trade |
14:49:43 - 13-Aug-25 |
| Unknown* | 42 | 30,240.00 | OTC Trade |
14:44:29 - 13-Aug-25 |
| Unknown* | 41 | 30,230.00 | OTC Trade |
14:44:29 - 13-Aug-25 |
| Unknown* | 60 | 30,200.00 | OTC Trade |
14:43:55 - 13-Aug-25 |
| Unknown* | 41 | 30,230.00 | OTC Trade |
14:36:41 - 13-Aug-25 |
| Unknown* | 41 | 30,220.00 | OTC Trade |
14:36:41 - 13-Aug-25 |
| Unknown* | 30 | 30,250.00 | OTC Trade |
14:36:00 - 13-Aug-25 |
| Unknown* | 30 | 30,240.00 | OTC Trade |
14:36:00 - 13-Aug-25 |
| Unknown* | 82 | 30,260.00 | OTC Trade |
14:35:19 - 13-Aug-25 |
| Unknown* | 116 | 30,240.00 | OTC Trade |
14:34:00 - 13-Aug-25 |
| Unknown* | 116 | 30,230.00 | OTC Trade |
14:34:00 - 13-Aug-25 |
| Unknown* | 36 | 30,230.00 | OTC Trade |
14:33:59 - 13-Aug-25 |
| Unknown* | 36 | 30,220.00 | OTC Trade |
14:33:59 - 13-Aug-25 |
| Unknown* | 42 | 30,190.00 | OTC Trade |
14:31:36 - 13-Aug-25 |
| Unknown* | 41 | 30,180.00 | OTC Trade |
14:31:36 - 13-Aug-25 |
| Unknown* | 4,582 | 30,215.00 | Ordinary |
08:16:10 - 13-Aug-25 |
| Unknown* | 4,553 | 30,251.55722 | Negotiated Trade |
17:48:33 - 12-Aug-25 |
| Unknown* | 3,735 | 30,240.00 | Ordinary |
15:07:18 - 12-Aug-25 |
| Unknown* | 5,402 | 30,489.55017 | Negotiated Trade |
17:48:30 - 11-Aug-25 |
| Unknown* | 5,564 | 29,973.6197 | Negotiated Trade |
17:42:38 - 08-Aug-25 |
| Unknown* | 8,879 | 29,843.67722 | Negotiated Trade |
17:41:07 - 07-Aug-25 |
| Unknown* | 13,056 | 28,862.03125 | Negotiated Trade |
17:39:03 - 06-Aug-25 |
| Unknown* | 3,333 | 28,537.59976 | Negotiated Trade |
17:47:48 - 04-Aug-25 |
| Unknown* | 6,794 | 28,345.40771 | Negotiated Trade |
17:40:33 - 01-Aug-25 |
| Unknown* | 4,700 | 28,450.00 | OTC Trade |
08:04:25 - 01-Aug-25 |
| Unknown* | 100 | 28,450.00 | OTC Trade |
08:04:25 - 01-Aug-25 |
| Unknown* | 3,272 | 28,552.86369 | Negotiated Trade |
17:48:21 - 31-Jul-25 |
| Unknown* | 10,255 | 28,500.00 | Negotiated Trade |
17:48:21 - 31-Jul-25 |
| Unknown* | 6,791 | 28,410.00 | Negotiated Trade |
17:42:09 - 30-Jul-25 |
| Unknown* | 4,871 | 28,578.2673 | Negotiated Trade |
17:47:59 - 24-Jul-25 |
| Unknown* | 9,226 | 28,450.00 | Negotiated Trade |
17:44:13 - 23-Jul-25 |
| Unknown* | 10 | 28,380.00 | OTC Trade |
15:39:20 - 23-Jul-25 |
| Unknown* | 10 | 28,380.00 | OTC Trade |
15:39:20 - 23-Jul-25 |
| Unknown* | 10 | 28,380.00 | OTC Trade |
15:39:19 - 23-Jul-25 |
| Unknown* | 5 | 28,380.00 | OTC Trade |
15:38:51 - 23-Jul-25 |
| Unknown* | 5 | 28,370.00 | OTC Trade |
15:38:51 - 23-Jul-25 |
| Unknown* | 10 | 28,380.00 | OTC Trade |
15:35:43 - 23-Jul-25 |
| Unknown* | 5 | 28,380.00 | OTC Trade |
15:34:25 - 23-Jul-25 |
| Unknown* | 5 | 28,370.00 | OTC Trade |
15:34:25 - 23-Jul-25 |
| Unknown* | 10 | 28,340.00 | OTC Trade |
15:30:55 - 23-Jul-25 |
| Unknown* | 10 | 28,340.00 | OTC Trade |
15:29:40 - 23-Jul-25 |
| Unknown* | 10 | 28,340.00 | OTC Trade |
15:28:24 - 23-Jul-25 |
| Unknown* | 15 | 28,400.00 | OTC Trade |
14:36:18 - 23-Jul-25 |
| Unknown* | 13 | 28,310.00 | OTC Trade |
13:36:25 - 23-Jul-25 |
| Unknown* | 17,680 | 28,180.00 | Negotiated Trade |
17:46:36 - 22-Jul-25 |
| Unknown* | 51 | 28,620.00 | OTC Trade |
15:30:46 - 21-Jul-25 |
| Unknown* | 51 | 28,610.00 | OTC Trade |
15:30:46 - 21-Jul-25 |
| Unknown* | 108 | 28,620.00 | OTC Trade |
15:21:33 - 21-Jul-25 |
| Unknown* | 51 | 28,630.00 | OTC Trade |
15:16:02 - 21-Jul-25 |
| Unknown* | 50 | 28,620.00 | OTC Trade |
15:16:02 - 21-Jul-25 |
| Unknown* | 255 | 28,630.00 | OTC Trade |
15:14:01 - 21-Jul-25 |
| Unknown* | 3,982 | 28,600.51231 | Negotiated Trade |
17:41:21 - 18-Jul-25 |
| Unknown* | 3,355 | 28,613.78539 | Negotiated Trade |
17:41:18 - 18-Jul-25 |
| Unknown* | 4,479 | 28,510.06028 | Negotiated Trade |
17:41:13 - 17-Jul-25 |
| Unknown* | 3,702 | 28,338.01999 | Negotiated Trade |
17:41:09 - 17-Jul-25 |
| Unknown* | 965 | 28,530.00 | SI Trade |
16:25:17 - 17-Jul-25 |
| Unknown* | 4,342 | 28,185.91433 | Negotiated Trade |
17:45:23 - 16-Jul-25 |
| Unknown* | 3,074 | 27,896.13533 | Negotiated Trade |
17:39:25 - 15-Jul-25 |
| Unknown* | 5,541 | 27,911.62967 | Negotiated Trade |
17:49:01 - 11-Jul-25 |
| Unknown* | 694 | 27,880.00 | SI Trade |
16:31:27 - 10-Jul-25 |
| Unknown* | 17 | 28,010.00 | OTC Trade |
12:09:11 - 10-Jul-25 |
| Unknown* | 16 | 28,000.00 | OTC Trade |
12:09:11 - 10-Jul-25 |
| Unknown* | 18 | 28,010.00 | OTC Trade |
11:58:17 - 10-Jul-25 |
| Unknown* | 18 | 28,000.00 | OTC Trade |
11:58:16 - 10-Jul-25 |
| Unknown* | 17 | 27,990.00 | OTC Trade |
11:29:38 - 10-Jul-25 |
| Unknown* | 18 | 28,000.00 | OTC Trade |
11:29:38 - 10-Jul-25 |
| Unknown* | 18 | 28,000.00 | OTC Trade |
11:18:03 - 10-Jul-25 |
| Unknown* | 18 | 27,990.00 | OTC Trade |
11:18:02 - 10-Jul-25 |
| Unknown* | 33 | 27,990.00 | OTC Trade |
11:14:49 - 10-Jul-25 |