| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,479 | 28,510.06028 | Negotiated Trade |
17:41:13 - 17-Jul-25 |
| Unknown* | 3,702 | 28,338.01999 | Negotiated Trade |
17:41:09 - 17-Jul-25 |
| Unknown* | 965 | 28,530.00 | SI Trade |
16:25:17 - 17-Jul-25 |
| Unknown* | 4,342 | 28,185.91433 | Negotiated Trade |
17:45:23 - 16-Jul-25 |
| Unknown* | 3,074 | 27,896.13533 | Negotiated Trade |
17:39:25 - 15-Jul-25 |
| Unknown* | 5,541 | 27,911.62967 | Negotiated Trade |
17:49:01 - 11-Jul-25 |
| Unknown* | 694 | 27,880.00 | SI Trade |
16:31:27 - 10-Jul-25 |
| Unknown* | 17 | 28,010.00 | OTC Trade |
12:09:11 - 10-Jul-25 |
| Unknown* | 16 | 28,000.00 | OTC Trade |
12:09:11 - 10-Jul-25 |
| Unknown* | 18 | 28,010.00 | OTC Trade |
11:58:17 - 10-Jul-25 |
| Unknown* | 18 | 28,000.00 | OTC Trade |
11:58:16 - 10-Jul-25 |
| Unknown* | 17 | 27,990.00 | OTC Trade |
11:29:38 - 10-Jul-25 |
| Unknown* | 18 | 28,000.00 | OTC Trade |
11:29:38 - 10-Jul-25 |
| Unknown* | 18 | 28,000.00 | OTC Trade |
11:18:03 - 10-Jul-25 |
| Unknown* | 18 | 27,990.00 | OTC Trade |
11:18:02 - 10-Jul-25 |
| Unknown* | 33 | 27,990.00 | OTC Trade |
11:14:49 - 10-Jul-25 |
| Unknown* | 20 | 27,990.00 | OTC Trade |
10:59:03 - 10-Jul-25 |
| Unknown* | 20 | 27,980.00 | OTC Trade |
10:59:03 - 10-Jul-25 |
| Unknown* | 60 | 27,990.00 | OTC Trade |
10:55:49 - 10-Jul-25 |
| Unknown* | 64 | 27,990.00 | OTC Trade |
10:55:39 - 10-Jul-25 |
| Unknown* | 12,124 | 27,966.74282 | Negotiated Trade |
17:49:44 - 09-Jul-25 |
| Unknown* | 4,441 | 28,006.99842 | Negotiated Trade |
17:40:32 - 07-Jul-25 |
| Unknown* | 3,922 | 27,802.37379 | Negotiated Trade |
17:33:37 - 04-Jul-25 |
| Unknown* | 3,603 | 27,988.34305 | Negotiated Trade |
17:39:50 - 03-Jul-25 |
| Unknown* | 9,126 | 27,488.27745 | Negotiated Trade |
17:49:46 - 02-Jul-25 |
| Unknown* | 4,916 | 27,102.42474 | Negotiated Trade |
17:41:41 - 30-Jun-25 |
| Unknown* | 8,502 | 27,075.92214 | Negotiated Trade |
17:39:13 - 27-Jun-25 |
| Unknown* | 34,217 | 27,057.5895 | Negotiated Trade |
17:42:05 - 26-Jun-25 |
| Unknown* | 5,348 | 27,095.31788 | Negotiated Trade |
17:42:07 - 25-Jun-25 |
| Unknown* | 6,156 | 27,072.07277 | Negotiated Trade |
17:42:51 - 24-Jun-25 |
| Unknown* | 7,220 | 26,420.63435 | Negotiated Trade |
17:42:51 - 23-Jun-25 |
| Unknown* | 11,404 | 27,019.43616 | Negotiated Trade |
17:38:17 - 20-Jun-25 |
| Unknown* | 12,408 | 26,703.50016 | Negotiated Trade |
17:50:39 - 17-Jun-25 |
| Unknown* | 5,919 | 26,130.00 | Negotiated Trade |
17:53:04 - 16-Jun-25 |
| Unknown* | 7,498 | 25,680.1347 | Negotiated Trade |
17:48:38 - 13-Jun-25 |
| Unknown* | 7,906 | 25,813.3873 | Negotiated Trade |
17:49:22 - 12-Jun-25 |
| Unknown* | 7,554 | 25,730.00 | Negotiated Trade |
17:49:22 - 12-Jun-25 |
| Unknown* | 4,774 | 26,270.00 | Negotiated Trade |
17:53:27 - 11-Jun-25 |
| Unknown* | 5,468 | 27,121.63131 | Negotiated Trade |
17:49:24 - 04-Jun-25 |
| Unknown* | 4,616 | 27,090.00 | Negotiated Trade |
17:51:03 - 02-Jun-25 |
| Unknown* | 67,774 | 26,979.74917 | Negotiated Trade |
17:45:22 - 30-May-25 |
| Unknown* | 3,535 | 27,069.83593 | Negotiated Trade |
17:45:21 - 30-May-25 |
| Unknown* | 5,121 | 27,334.49912 | Negotiated Trade |
17:45:56 - 28-May-25 |
| Unknown* | 4,588 | 26,914.30253 | Negotiated Trade |
17:50:20 - 27-May-25 |
| Unknown* | 15,596 | 26,777.09028 | Negotiated Trade |
17:50:16 - 27-May-25 |
| Unknown* | 20,425 | 27,798.56206 | Negotiated Trade |
17:47:49 - 22-May-25 |
| Unknown* | 5,799 | 27,903.29712 | Negotiated Trade |
16:45:00 - 21-May-25 |
| Unknown* | 19,918 | 27,870.79827 | Negotiated Trade |
17:51:01 - 20-May-25 |
| Unknown* | 2,639 | 27,870.00 | OTC Trade |
16:42:36 - 20-May-25 |
| Unknown* | 2,639 | 27,870.00 | OTC Trade |
16:15:42 - 20-May-25 |
| Unknown* | 34,844 | 27,987.90 | Negotiated Trade |
16:07:58 - 20-May-25 |
| Unknown* | 51,486 | 28,081.6244 | Negotiated Trade |
16:07:27 - 19-May-25 |
| Unknown* | 3,185 | 28,390.78493 | Negotiated Trade |
17:55:00 - 16-May-25 |
| Unknown* | 6,711 | 27,921.05498 | Negotiated Trade |
17:49:24 - 15-May-25 |
| Unknown* | 6,033 | 27,678.26786 | Negotiated Trade |
17:37:36 - 14-May-25 |
| Unknown* | 3,808 | 27,250.00 | Negotiated Trade |
17:52:31 - 13-May-25 |
| Unknown* | 4,895 | 26,775.3953 | Negotiated Trade |
17:50:05 - 09-May-25 |
| Unknown* | 20,529 | 26,402.89347 | Negotiated Trade |
17:50:29 - 08-May-25 |
| Unknown* | 3,573 | 26,219.12399 | Negotiated Trade |
17:53:13 - 30-Apr-25 |
| Unknown* | 222 | 26,530.00 | OTC Trade |
17:46:36 - 29-Apr-25 |
| Unknown* | 4,360 | 26,371.5711 | Negotiated Trade |
17:48:38 - 28-Apr-25 |
| Unknown* | 8,855 | 25,894.2044 | Negotiated Trade |
17:54:44 - 24-Apr-25 |
| Unknown* | 15,296 | 25,822.7641 | SI Trade Negotiated Trade |
17:31:56 - 24-Apr-25 |
| Unknown* | 6,166 | 24,390.46221 | Negotiated Trade |
17:58:16 - 17-Apr-25 |
| Unknown* | 349 | 24,110.00 | OTC Trade |
08:05:57 - 16-Apr-25 |
| Unknown* | 5,739 | 24,278.39345 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 7,314 | 23,682.01805 | Negotiated Trade |
18:15:56 - 14-Apr-25 |
| Unknown* | 21,595 | 23,465.49896 | Negotiated Trade |
18:07:21 - 11-Apr-25 |
| Unknown* | 20,000 | 23,200.00 | Negotiated Trade |
10:35:28 - 11-Apr-25 |
| Unknown* | 14,274 | 24,500.00 | Negotiated Trade |
18:08:59 - 10-Apr-25 |
| Unknown* | 15,180 | 23,644.75362 | Negotiated Trade |
18:08:59 - 10-Apr-25 |
| Unknown* | 18,464 | 22,900.00 | Negotiated Trade |
18:11:36 - 09-Apr-25 |
| Unknown* | 8,199 | 22,880.13172 | Negotiated Trade |
18:11:36 - 09-Apr-25 |
| Unknown* | 15,054 | 23,473.20 | Negotiated Trade |
16:07:43 - 08-Apr-25 |
| Unknown* | 25,403 | 22,840.00 | Negotiated Trade |
12:16:45 - 08-Apr-25 |
| Unknown* | 19,597 | 22,840.00 | Negotiated Trade |
12:16:27 - 08-Apr-25 |
| Unknown* | 65,919 | 21,874.81728 | Negotiated Trade |
18:01:27 - 07-Apr-25 |
| Unknown* | 50,036 | 22,370.00 | OTC Trade |
17:46:08 - 07-Apr-25 |
| Unknown* | 21,582 | 23,823.78788 | Negotiated Trade |
17:51:21 - 03-Apr-25 |
| Unknown* | 5,949 | 24,660.00 | Negotiated Trade |
17:51:21 - 03-Apr-25 |
| Unknown* | 5,408 | 25,118.67604 | Negotiated Trade |
17:46:47 - 02-Apr-25 |
| Unknown* | 511 | 25,320.00 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 13,229 | 25,974.32383 | Negotiated Trade |
17:45:15 - 28-Mar-25 |
| Unknown* | 14,641 | 26,586.59996 | Negotiated Trade |
17:46:57 - 27-Mar-25 |
| Unknown* | 7,810 | 26,319.81306 | Negotiated Trade |
17:43:06 - 26-Mar-25 |
| Unknown* | 19,519 | 26,027.09053 | Negotiated Trade |
17:44:54 - 25-Mar-25 |
| Unknown* | 21,543 | 25,561.36518 | Negotiated Trade |
17:43:51 - 24-Mar-25 |
| Unknown* | 50,351 | 25,224.63725 | Negotiated Trade |
17:47:29 - 21-Mar-25 |
| Unknown* | 770 | 25,192.7066 | OTC Trade |
16:45:25 - 21-Mar-25 |
| Unknown* | 549 | 25,192.7066 | OTC Trade |
16:45:25 - 21-Mar-25 |
| Unknown* | 4,162 | 25,174.82 | SI Trade Negotiated Trade |
17:37:18 - 20-Mar-25 |
| Unknown* | 6,368 | 25,312.5848 | Negotiated Trade |
17:40:44 - 19-Mar-25 |
| Unknown* | 4,624 | 25,331.6269 | SI Trade Negotiated Trade |
17:30:36 - 19-Mar-25 |
| Unknown* | 4,624 | 25,339.9781 | SI Trade Negotiated Trade |
17:30:36 - 19-Mar-25 |
| Unknown* | 18,670 | 25,314.10177 | Negotiated Trade |
17:50:11 - 18-Mar-25 |
| Unknown* | 3,417 | 25,229.47322 | Negotiated Trade |
17:47:05 - 17-Mar-25 |
| Unknown* | 4,624 | 24,754.6883 | SI Trade Negotiated Trade |
17:38:24 - 17-Mar-25 |
| Unknown* | 10,119 | 24,762.1257 | Negotiated Trade |
17:45:18 - 14-Mar-25 |
| Unknown* | 2,285 | 24,553.9345 | SI Trade Negotiated Trade |
17:37:58 - 14-Mar-25 |
| Unknown* | 5,353 | 24,393.20942 | Negotiated Trade |
17:46:45 - 13-Mar-25 |
| Unknown* | 15,922 | 24,410.33476 | Negotiated Trade |
17:45:52 - 12-Mar-25 |
| Unknown* | 10,300 | 23,700.00 | Negotiated Trade |
08:16:56 - 12-Mar-25 |
| Unknown* | 10,779 | 23,458.8858 | Negotiated Trade |
17:52:31 - 11-Mar-25 |
| Unknown* | 5,070 | 23,862.40237 | Negotiated Trade |
17:53:07 - 10-Mar-25 |
| Unknown* | 8,312 | 24,021.69033 | Negotiated Trade |
17:53:07 - 10-Mar-25 |
| Unknown* | 14,827 | 24,688.14393 | Negotiated Trade |
17:52:28 - 07-Mar-25 |
| Unknown* | 31,267 | 24,666.19567 | Negotiated Trade |
17:50:20 - 06-Mar-25 |
| Unknown* | 5,342 | 24,800.00 | Negotiated Trade |
16:05:26 - 06-Mar-25 |
| Unknown* | 39,206 | 24,103.30587 | Negotiated Trade |
17:58:14 - 05-Mar-25 |
| Unknown* | 10,889 | 24,110.17265 | Negotiated Trade |
17:58:14 - 05-Mar-25 |
| Unknown* | 6,737 | 23,456.98531 | Negotiated Trade |
17:49:43 - 04-Mar-25 |
| Unknown* | 1,464 | 23,466.7778 | SI Trade Negotiated Trade |
17:49:33 - 04-Mar-25 |
| Unknown* | 4,717 | 24,241.64723 | Negotiated Trade |
17:46:55 - 03-Mar-25 |
| Unknown* | 52,486 | 23,790.04877 | Negotiated Trade |
17:51:24 - 28-Feb-25 |
| Unknown* | 5,524 | 23,835.97755 | Negotiated Trade |
17:51:24 - 28-Feb-25 |
| Unknown* | 5,473 | 24,083.28156 | Negotiated Trade |
17:48:17 - 27-Feb-25 |