| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,582 | 23,823.78788 | Negotiated Trade |
17:51:21 - 03-Apr-25 |
| Unknown* | 5,949 | 24,660.00 | Negotiated Trade |
17:51:21 - 03-Apr-25 |
| Unknown* | 5,408 | 25,118.67604 | Negotiated Trade |
17:46:47 - 02-Apr-25 |
| Unknown* | 13,229 | 25,974.32383 | Negotiated Trade |
17:45:15 - 28-Mar-25 |
| Unknown* | 14,641 | 26,586.59996 | Negotiated Trade |
17:46:57 - 27-Mar-25 |
| Unknown* | 7,810 | 26,319.81306 | Negotiated Trade |
17:43:06 - 26-Mar-25 |
| Unknown* | 19,519 | 26,027.09053 | Negotiated Trade |
17:44:54 - 25-Mar-25 |
| Unknown* | 21,543 | 25,561.36518 | Negotiated Trade |
17:43:51 - 24-Mar-25 |
| Unknown* | 50,351 | 25,224.63725 | Negotiated Trade |
17:47:29 - 21-Mar-25 |
| Unknown* | 770 | 25,192.7066 | OTC Trade |
16:45:25 - 21-Mar-25 |
| Unknown* | 549 | 25,192.7066 | OTC Trade |
16:45:25 - 21-Mar-25 |
| Unknown* | 4,162 | 25,174.82 | SI Trade Negotiated Trade |
17:37:18 - 20-Mar-25 |
| Unknown* | 6,368 | 25,312.5848 | Negotiated Trade |
17:40:44 - 19-Mar-25 |
| Unknown* | 4,624 | 25,331.6269 | SI Trade Negotiated Trade |
17:30:36 - 19-Mar-25 |
| Unknown* | 4,624 | 25,339.9781 | SI Trade Negotiated Trade |
17:30:36 - 19-Mar-25 |
| Unknown* | 18,670 | 25,314.10177 | Negotiated Trade |
17:50:11 - 18-Mar-25 |
| Unknown* | 3,417 | 25,229.47322 | Negotiated Trade |
17:47:05 - 17-Mar-25 |
| Unknown* | 4,624 | 24,754.6883 | SI Trade Negotiated Trade |
17:38:24 - 17-Mar-25 |
| Unknown* | 10,119 | 24,762.1257 | Negotiated Trade |
17:45:18 - 14-Mar-25 |
| Unknown* | 2,285 | 24,553.9345 | SI Trade Negotiated Trade |
17:37:58 - 14-Mar-25 |
| Unknown* | 5,353 | 24,393.20942 | Negotiated Trade |
17:46:45 - 13-Mar-25 |
| Unknown* | 15,922 | 24,410.33476 | Negotiated Trade |
17:45:52 - 12-Mar-25 |
| Unknown* | 10,300 | 23,700.00 | Negotiated Trade |
08:16:56 - 12-Mar-25 |
| Unknown* | 10,779 | 23,458.8858 | Negotiated Trade |
17:52:31 - 11-Mar-25 |
| Unknown* | 5,070 | 23,862.40237 | Negotiated Trade |
17:53:07 - 10-Mar-25 |
| Unknown* | 8,312 | 24,021.69033 | Negotiated Trade |
17:53:07 - 10-Mar-25 |
| Unknown* | 14,827 | 24,688.14393 | Negotiated Trade |
17:52:28 - 07-Mar-25 |
| Unknown* | 31,267 | 24,666.19567 | Negotiated Trade |
17:50:20 - 06-Mar-25 |
| Unknown* | 5,342 | 24,800.00 | Negotiated Trade |
16:05:26 - 06-Mar-25 |
| Unknown* | 39,206 | 24,103.30587 | Negotiated Trade |
17:58:14 - 05-Mar-25 |
| Unknown* | 10,889 | 24,110.17265 | Negotiated Trade |
17:58:14 - 05-Mar-25 |
| Unknown* | 6,737 | 23,456.98531 | Negotiated Trade |
17:49:43 - 04-Mar-25 |
| Unknown* | 1,464 | 23,466.7778 | SI Trade Negotiated Trade |
17:49:33 - 04-Mar-25 |
| Unknown* | 4,717 | 24,241.64723 | Negotiated Trade |
17:46:55 - 03-Mar-25 |
| Unknown* | 52,486 | 23,790.04877 | Negotiated Trade |
17:51:24 - 28-Feb-25 |
| Unknown* | 5,524 | 23,835.97755 | Negotiated Trade |
17:51:24 - 28-Feb-25 |
| Unknown* | 5,473 | 24,083.28156 | Negotiated Trade |
17:48:17 - 27-Feb-25 |