| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 529 | 33,830.00 | OTC Trade |
16:07:14 - 09-Dec-25 |
| Unknown* | 1 | 34,310.00 | Negotiated Trade |
17:38:52 - 04-Dec-25 |
| Unknown* | 4,053 | 34,400.00 | Negotiated Trade |
17:38:26 - 03-Dec-25 |
| Unknown* | 999 | 34,720.00 | SI Trade Negotiated Trade |
09:23:36 - 03-Dec-25 |
| Unknown* | 790 | 34,720.00 | SI Trade Negotiated Trade |
09:23:36 - 03-Dec-25 |
| Unknown* | 209 | 34,720.00 | SI Trade Negotiated Trade |
09:23:36 - 03-Dec-25 |
| Unknown* | 7,438 | 34,368.65648 | Negotiated Trade |
17:44:03 - 02-Dec-25 |
| Unknown* | 10,196 | 34,000.00 | Negotiated Trade |
17:50:51 - 27-Nov-25 |
| Unknown* | 7,069 | 33,680.00 | Negotiated Trade |
17:42:52 - 25-Nov-25 |
| Unknown* | 31,918 | 33,051.17833 | Negotiated Trade |
17:44:30 - 24-Nov-25 |
| Unknown* | 8,287 | 32,360.0181 | Negotiated Trade |
17:46:08 - 20-Nov-25 |
| Unknown* | 5,425 | 32,307.16682 | Negotiated Trade |
17:39:39 - 17-Nov-25 |
| Unknown* | 980 | 32,310.00 | SI Trade Negotiated Trade |
17:05:50 - 17-Nov-25 |
| Unknown* | 980 | 32,310.00 | SI Trade Negotiated Trade |
17:05:48 - 17-Nov-25 |
| Unknown* | 13,417 | 32,280.00 | Negotiated Trade |
15:42:03 - 17-Nov-25 |
| Unknown* | 14,443 | 32,280.00 | Negotiated Trade |
15:40:37 - 17-Nov-25 |
| Unknown* | 15,557 | 32,170.00 | Negotiated Trade |
12:15:44 - 17-Nov-25 |
| Unknown* | 6,699 | 32,175.91581 | Negotiated Trade |
17:42:31 - 14-Nov-25 |
| Unknown* | 174 | 32,170.00 | OTC Trade |
16:05:52 - 14-Nov-25 |
| Unknown* | 11,166 | 32,400.00 | Negotiated Trade |
08:15:39 - 13-Nov-25 |
| Unknown* | 14,281 | 32,400.00 | Negotiated Trade |
13:36:58 - 12-Nov-25 |
| Unknown* | 14,281 | 32,400.00 | Negotiated Trade |
13:36:54 - 12-Nov-25 |
| Unknown* | 3,324 | 32,000.00 | Negotiated Trade |
17:48:22 - 11-Nov-25 |
| Unknown* | 18,551 | 32,000.00 | Negotiated Trade |
16:17:25 - 11-Nov-25 |
| Unknown* | 10,981 | 31,991.53 | Negotiated Trade |
16:12:30 - 11-Nov-25 |
| Unknown* | 2,898 | 31,900.00 | Negotiated Trade |
14:10:51 - 11-Nov-25 |
| Unknown* | 3,102 | 31,940.00 | Negotiated Trade |
13:58:45 - 11-Nov-25 |
| Unknown* | 3,398 | 32,020.00 | Negotiated Trade |
13:28:27 - 11-Nov-25 |
| Unknown* | 5,181 | 32,150.00 | Negotiated Trade |
08:51:58 - 11-Nov-25 |
| Unknown* | 5,187 | 32,100.00 | Negotiated Trade |
08:38:27 - 11-Nov-25 |
| Unknown* | 2,601 | 32,050.00 | Negotiated Trade |
08:36:47 - 11-Nov-25 |
| Unknown* | 27,500 | 32,012.70 | Negotiated Trade |
08:35:52 - 11-Nov-25 |
| Unknown* | 27,500 | 32,012.70 | Negotiated Trade |
08:35:43 - 11-Nov-25 |
| Unknown* | 31,221 | 32,015.00 | Negotiated Trade |
08:21:07 - 11-Nov-25 |
| Unknown* | 44,918 | 32,016.39 | Negotiated Trade |
08:16:00 - 11-Nov-25 |
| Unknown* | 2,996 | 32,000.00 | Negotiated Trade |
08:14:41 - 11-Nov-25 |
| Unknown* | 27,117 | 32,000.00 | Negotiated Trade |
08:14:37 - 11-Nov-25 |
| Unknown* | 565 | 32,820.00 | OTC Trade |
16:07:01 - 10-Nov-25 |
| Unknown* | 8,332 | 32,348.95583 | Negotiated Trade |
17:39:16 - 07-Nov-25 |
| Unknown* | 25,377 | 32,418.98172 | Negotiated Trade OTC Trade |
16:28:34 - 05-Nov-25 |
| Unknown* | 24,403 | 32,418.98172 | Negotiated Trade OTC Trade |
16:28:34 - 05-Nov-25 |
| Unknown* | 9,668 | 32,420.00 | OTC Trade |
08:31:17 - 05-Nov-25 |
| Unknown* | 10,652 | 32,489.95024 | Negotiated Trade |
17:38:32 - 04-Nov-25 |
| Unknown* | 9,746 | 32,500.00 | Negotiated Trade |
16:21:41 - 04-Nov-25 |
| Unknown* | 27,844 | 32,330.1191 | Negotiated Trade OTC Trade |
16:10:41 - 04-Nov-25 |
| Unknown* | 26,688 | 32,330.1191 | Negotiated Trade OTC Trade |
16:10:41 - 04-Nov-25 |
| Unknown* | 25,000 | 32,220.00 | Negotiated Trade |
14:12:46 - 04-Nov-25 |
| Unknown* | 37,427 | 32,180.00 | Negotiated Trade |
12:11:48 - 04-Nov-25 |
| Unknown* | 37,427 | 32,180.00 | Negotiated Trade |
12:11:41 - 04-Nov-25 |
| Unknown* | 2,689 | 32,375.00 | Negotiated Trade |
08:35:43 - 04-Nov-25 |
| Unknown* | 24,611 | 32,250.00 | Negotiated Trade |
08:21:54 - 04-Nov-25 |
| Unknown* | 28,221 | 32,294.43861 | OTC Trade |
16:11:41 - 03-Nov-25 |
| Unknown* | 28,896 | 32,294.43861 | OTC Trade |
16:11:41 - 03-Nov-25 |
| Unknown* | 2,646 | 32,390.00 | Negotiated Trade |
14:41:13 - 03-Nov-25 |
| Unknown* | 20,583 | 32,265.00 | Negotiated Trade |
13:50:23 - 03-Nov-25 |
| Unknown* | 20,583 | 32,265.00 | Negotiated Trade |
13:50:17 - 03-Nov-25 |
| Unknown* | 5,000 | 31,935.00 | Negotiated Trade |
09:24:09 - 31-Oct-25 |
| Unknown* | 7,600 | 31,644.30 | Negotiated Trade |
16:08:48 - 29-Oct-25 |
| Unknown* | 3,723 | 31,735.00 | Negotiated Trade |
12:10:28 - 29-Oct-25 |
| Unknown* | 15,765 | 31,740.00 | Negotiated Trade |
11:19:29 - 29-Oct-25 |
| Unknown* | 15,765 | 31,740.00 | Negotiated Trade |
11:19:23 - 29-Oct-25 |
| Unknown* | 7,755 | 31,261.58478 | Negotiated Trade |
17:38:54 - 28-Oct-25 |
| Unknown* | 4,550 | 31,309.27692 | Negotiated Trade |
17:41:05 - 27-Oct-25 |
| Unknown* | 19,093 | 31,243.25983 | Negotiated Trade |
17:41:03 - 27-Oct-25 |
| Unknown* | 9,000 | 31,253.00 | Negotiated Trade |
16:09:54 - 27-Oct-25 |
| Unknown* | 6,000 | 31,314.70 | Negotiated Trade |
15:25:49 - 27-Oct-25 |
| Unknown* | 5,943 | 31,213.20 | Negotiated Trade |
14:14:18 - 27-Oct-25 |
| Unknown* | 8,500 | 31,188.30 | Negotiated Trade |
12:03:29 - 27-Oct-25 |
| Unknown* | 4,206 | 31,260.00 | Negotiated Trade |
09:32:56 - 27-Oct-25 |
| Unknown* | 10,000 | 31,315.00 | Negotiated Trade |
08:45:33 - 27-Oct-25 |
| Unknown* | 10,000 | 31,315.00 | Negotiated Trade |
08:15:38 - 27-Oct-25 |
| Unknown* | 6,755 | 30,870.00 | Negotiated Trade |
16:19:28 - 22-Oct-25 |
| Unknown* | 40,957 | 30,670.00 | Negotiated Trade |
08:22:00 - 20-Oct-25 |
| Unknown* | 3,437 | 30,332.66511 | Negotiated Trade |
17:43:08 - 17-Oct-25 |
| Unknown* | 4,085 | 30,255.00 | Negotiated Trade |
10:06:34 - 17-Oct-25 |
| Unknown* | 4 | 30,470.00 | Negotiated Trade |
17:42:20 - 16-Oct-25 |
| Unknown* | 27,650 | 30,596.20 | Negotiated Trade |
16:15:42 - 16-Oct-25 |
| Unknown* | 5,862 | 30,651.00 | Negotiated Trade |
16:06:55 - 16-Oct-25 |
| Unknown* | 6,000 | 30,495.0467 | Negotiated Trade |
15:46:48 - 16-Oct-25 |
| Unknown* | 4,000 | 30,455.00 | Negotiated Trade |
14:11:37 - 16-Oct-25 |
| Unknown* | 50,620 | 30,455.00 | Negotiated Trade |
13:59:57 - 16-Oct-25 |
| Unknown* | 12,815 | 30,443.12 | Negotiated Trade |
13:57:56 - 16-Oct-25 |
| Unknown* | 12,603 | 30,429.48901 | Negotiated Trade |
17:50:02 - 15-Oct-25 |
| Unknown* | 1,400 | 30,200.00 | OTC Trade |
08:07:00 - 15-Oct-25 |
| Unknown* | 15,219 | 30,150.03154 | Negotiated Trade |
17:41:43 - 14-Oct-25 |
| Unknown* | 84 | 30,100.00 | OTC Trade |
08:32:52 - 14-Oct-25 |
| Unknown* | 1 | 30,070.00 | Negotiated Trade |
17:40:18 - 13-Oct-25 |
| Unknown* | 4,957 | 29,560.00 | Negotiated Trade |
16:22:45 - 10-Oct-25 |
| Unknown* | 10,000 | 29,560.00 | Negotiated Trade |
16:12:37 - 10-Oct-25 |
| Unknown* | 28,162 | 29,650.00 | Negotiated Trade |
15:19:41 - 10-Oct-25 |
| Unknown* | 8,440 | 29,683.11374 | Negotiated Trade |
17:40:39 - 09-Oct-25 |
| Unknown* | 200,000 | 29,750.00 | Negotiated Trade |
11:23:28 - 09-Oct-25 |
| Unknown* | 2,631 | 28,980.00 | OTC Trade |
14:01:22 - 02-Oct-25 |
| Unknown* | 67 | 28,960.00 | OTC Trade |
08:20:28 - 02-Oct-25 |
| Unknown* | 17,964 | 28,690.00 | Negotiated Trade |
17:46:54 - 30-Sep-25 |
| Unknown* | 1,037 | 28,632.84474 | OTC Trade |
16:30:22 - 23-Sep-25 |
| Unknown* | 6,062 | 28,950.32333 | Negotiated Trade |
17:39:42 - 22-Sep-25 |
| Unknown* | 18,952 | 29,400.79569 | Negotiated Trade |
17:54:03 - 19-Sep-25 |
| Unknown* | 42,233 | 29,410.00 | SI Trade |
16:08:00 - 19-Sep-25 |
| Unknown* | 123 | 29,200.00 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 122 | 29,190.00 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 45 | 29,200.00 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 45 | 29,190.00 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 45 | 29,200.00 | OTC Trade |
15:56:49 - 19-Sep-25 |
| Unknown* | 45 | 29,190.00 | OTC Trade |
15:56:49 - 19-Sep-25 |
| Unknown* | 45 | 29,200.00 | OTC Trade |
15:56:48 - 19-Sep-25 |
| Unknown* | 45 | 29,190.00 | OTC Trade |
15:56:48 - 19-Sep-25 |
| Unknown* | 45 | 29,200.00 | OTC Trade |
15:56:47 - 19-Sep-25 |
| Unknown* | 44 | 29,190.00 | OTC Trade |
15:56:47 - 19-Sep-25 |
| Unknown* | 36 | 29,190.00 | OTC Trade |
15:55:40 - 19-Sep-25 |
| Unknown* | 35 | 29,180.00 | OTC Trade |
15:55:40 - 19-Sep-25 |
| Unknown* | 30 | 29,100.00 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 30 | 29,090.00 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 11,360 | 28,890.00 | Negotiated Trade |
17:49:22 - 18-Sep-25 |
| Unknown* | 80 | 28,740.00 | OTC Trade |
15:43:04 - 17-Sep-25 |
| Unknown* | 42 | 28,740.00 | OTC Trade |
15:36:26 - 17-Sep-25 |
| Unknown* | 42 | 28,730.00 | OTC Trade |
15:36:26 - 17-Sep-25 |
| Unknown* | 42 | 28,820.00 | OTC Trade |
14:43:22 - 17-Sep-25 |
| Unknown* | 42 | 28,810.00 | OTC Trade |
14:43:22 - 17-Sep-25 |
| Unknown* | 70 | 28,790.00 | OTC Trade |
14:34:25 - 17-Sep-25 |
| Unknown* | 81 | 28,840.00 | OTC Trade |
14:18:24 - 17-Sep-25 |
| Unknown* | 38 | 28,840.00 | OTC Trade |
14:18:24 - 17-Sep-25 |
| Unknown* | 38 | 28,830.00 | OTC Trade |
14:18:23 - 17-Sep-25 |
| Unknown* | 71 | 28,850.00 | OTC Trade |
12:43:44 - 17-Sep-25 |
| Unknown* | 83 | 28,900.00 | OTC Trade |
12:33:35 - 17-Sep-25 |
| Unknown* | 75 | 28,930.00 | OTC Trade |
11:44:48 - 17-Sep-25 |
| Unknown* | 84 | 29,050.00 | OTC Trade |
10:48:14 - 17-Sep-25 |
| Unknown* | 101 | 29,230.00 | OTC Trade |
08:30:00 - 17-Sep-25 |
| Unknown* | 569 | 29,010.00 | Negotiated Trade |
16:26:00 - 16-Sep-25 |
| Unknown* | 5,595 | 29,000.00 | Negotiated Trade |
17:41:08 - 15-Sep-25 |
| Unknown* | 100 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 100 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 200 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 500 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 400 | 29,680.00 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 5,714 | 30,100.00 | Negotiated Trade |
17:41:22 - 05-Sep-25 |
| Unknown* | 80,898 | 30,505.00 | Negotiated Trade |
11:23:43 - 05-Sep-25 |
| Unknown* | 84,077 | 30,580.00 | Negotiated Trade |
11:17:29 - 05-Sep-25 |
| Unknown* | 37,913 | 30,100.00 | Negotiated Trade |
16:47:14 - 03-Sep-25 |
| Unknown* | 8,914 | 29,857.47588 | Negotiated Trade |
17:49:00 - 02-Sep-25 |
| Unknown* | 157,002 | 29,805.00 | Negotiated Trade |
12:04:25 - 01-Sep-25 |
| Unknown* | 46,443 | 29,540.93792 | Negotiated Trade |
17:38:59 - 29-Aug-25 |
| Unknown* | 58,971 | 29,538.2646 | Negotiated Trade |
16:39:22 - 29-Aug-25 |
| Unknown* | 61,314 | 29,608.113 | Negotiated Trade |
15:38:59 - 29-Aug-25 |
| Unknown* | -1 | 29,560.00 | Correction Negotiated Trade |
15:27:02 - 29-Aug-25 |
| Unknown* | 1 | 29,560.00 | Negotiated Trade |
15:27:02 - 29-Aug-25 |
| Unknown* | 5 | 29,850.00 | Negotiated Trade |
17:46:03 - 28-Aug-25 |
| Unknown* | 21,265 | 29,796.59299 | Negotiated Trade |
17:45:59 - 28-Aug-25 |
| Unknown* | 767 | 29,780.00 | OTC Trade |
16:06:41 - 28-Aug-25 |
| Unknown* | 11,527 | 30,023.6896 | Negotiated Trade |
17:39:07 - 27-Aug-25 |
| Unknown* | 39,846 | 30,549.40396 | Negotiated Trade |
17:42:46 - 26-Aug-25 |
| Unknown* | 6,955 | 30,370.00 | Negotiated Trade |
17:49:19 - 25-Aug-25 |
| Unknown* | 171 | 30,750.00 | OTC Trade |
08:17:00 - 21-Aug-25 |
| Unknown* | 5,076 | 30,633.53428 | Negotiated Trade |
17:52:16 - 15-Aug-25 |
| Unknown* | 12,080 | 30,338.6606 | Negotiated Trade |
17:50:27 - 14-Aug-25 |
| Unknown* | 31 | 30,380.00 | OTC Trade |
15:57:28 - 14-Aug-25 |
| Unknown* | 31 | 30,370.00 | OTC Trade |
15:57:28 - 14-Aug-25 |
| Unknown* | 32 | 30,370.00 | OTC Trade |
15:46:49 - 14-Aug-25 |
| Unknown* | 32 | 30,360.00 | OTC Trade |
15:46:49 - 14-Aug-25 |
| Unknown* | 38 | 30,370.00 | OTC Trade |
15:42:29 - 14-Aug-25 |
| Unknown* | 38 | 30,360.00 | OTC Trade |
15:42:29 - 14-Aug-25 |
| Unknown* | 36 | 30,370.00 | OTC Trade |
15:39:09 - 14-Aug-25 |
| Unknown* | 36 | 30,360.00 | OTC Trade |
15:39:09 - 14-Aug-25 |
| Unknown* | 81 | 30,330.00 | OTC Trade |
15:19:44 - 14-Aug-25 |
| Unknown* | 63 | 30,350.00 | OTC Trade |
15:10:41 - 14-Aug-25 |
| Unknown* | 37 | 30,370.00 | OTC Trade |
14:59:52 - 14-Aug-25 |
| Unknown* | 36 | 30,360.00 | OTC Trade |
14:59:52 - 14-Aug-25 |
| Unknown* | 30 | 30,380.00 | OTC Trade |
14:53:47 - 14-Aug-25 |
| Unknown* | 29 | 30,370.00 | OTC Trade |
14:53:47 - 14-Aug-25 |
| Unknown* | 38 | 30,340.00 | OTC Trade |
14:50:41 - 14-Aug-25 |
| Unknown* | 37 | 30,330.00 | OTC Trade |
14:50:41 - 14-Aug-25 |
| Unknown* | 59 | 30,320.00 | OTC Trade |
14:43:07 - 14-Aug-25 |
| Unknown* | 33 | 30,320.00 | OTC Trade |
14:35:58 - 14-Aug-25 |
| Unknown* | 33 | 30,310.00 | OTC Trade |
14:35:58 - 14-Aug-25 |
| Unknown* | 79 | 30,380.00 | OTC Trade |
14:28:14 - 14-Aug-25 |
| Unknown* | 30 | 30,390.00 | OTC Trade |
14:11:53 - 14-Aug-25 |
| Unknown* | 30 | 30,380.00 | OTC Trade |
14:11:53 - 14-Aug-25 |
| Unknown* | 28 | 30,400.00 | OTC Trade |
12:42:35 - 14-Aug-25 |
| Unknown* | 28 | 30,390.00 | OTC Trade |
12:42:35 - 14-Aug-25 |
| Unknown* | 39 | 30,400.00 | OTC Trade |
12:18:38 - 14-Aug-25 |
| Unknown* | 38 | 30,390.00 | OTC Trade |
12:18:38 - 14-Aug-25 |
| Unknown* | 29 | 30,400.00 | OTC Trade |
12:16:14 - 14-Aug-25 |
| Unknown* | 29 | 30,390.00 | OTC Trade |
12:16:14 - 14-Aug-25 |
| Unknown* | 59 | 30,400.00 | OTC Trade |
11:59:16 - 14-Aug-25 |
| Unknown* | 62 | 30,310.00 | OTC Trade |
11:41:20 - 14-Aug-25 |
| Unknown* | 70 | 30,290.00 | OTC Trade |
11:15:22 - 14-Aug-25 |
| Unknown* | 57 | 30,290.00 | OTC Trade |
10:52:03 - 14-Aug-25 |
| Unknown* | 30 | 30,300.00 | OTC Trade |
10:31:09 - 14-Aug-25 |
| Unknown* | 30 | 30,290.00 | OTC Trade |
10:31:09 - 14-Aug-25 |
| Unknown* | 41 | 30,300.00 | OTC Trade |
10:23:02 - 14-Aug-25 |
| Unknown* | 41 | 30,290.00 | OTC Trade |
10:23:02 - 14-Aug-25 |
| Unknown* | 36 | 30,290.00 | OTC Trade |
10:22:50 - 14-Aug-25 |
| Unknown* | 35 | 30,280.00 | OTC Trade |
10:22:50 - 14-Aug-25 |
| Unknown* | 80 | 30,290.00 | OTC Trade |
10:14:35 - 14-Aug-25 |
| Unknown* | 31 | 30,300.00 | OTC Trade |
10:11:06 - 14-Aug-25 |
| Unknown* | 30 | 30,290.00 | OTC Trade |
10:11:06 - 14-Aug-25 |
| Unknown* | 43 | 30,300.00 | OTC Trade |
10:10:54 - 14-Aug-25 |
| Unknown* | 42 | 30,290.00 | OTC Trade |
10:10:54 - 14-Aug-25 |
| Unknown* | 29 | 30,260.00 | OTC Trade |
09:50:29 - 14-Aug-25 |
| Unknown* | 29 | 30,250.00 | OTC Trade |
09:50:29 - 14-Aug-25 |