| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -3,841 | 36,825.4168 | Correction Negotiated Trade |
13:50:52 - 02-Apr-26 |
| Unknown* | 3,841 | 36,825.4168 | Negotiated Trade |
13:50:52 - 02-Apr-26 |
| Unknown* | 11,942 | 36,220.8266 | Negotiated Trade |
12:18:02 - 02-Apr-26 |
| Unknown* | 12,679 | 37,243.22107 | Negotiated Trade |
17:46:27 - 01-Apr-26 |
| Unknown* | 6,551 | 35,420.00 | Negotiated Trade |
17:46:57 - 31-Mar-26 |
| Unknown* | 7,161 | 35,020.00 | Negotiated Trade |
17:48:55 - 30-Mar-26 |
| Unknown* | 12 | 36,010.00 | OTC Trade |
08:07:24 - 27-Mar-26 |
| Unknown* | 10,000 | 36,865.00 | OTC Trade |
14:10:25 - 25-Mar-26 |
| Unknown* | 1 | 36,010.00 | Negotiated Trade |
17:49:02 - 24-Mar-26 |
| Unknown* | 43,827 | 35,960.00 | OTC Trade |
16:06:39 - 24-Mar-26 |
| Unknown* | 72,795 | 35,950.00 | Negotiated Trade |
17:47:53 - 20-Mar-26 |
| Unknown* | 3,384 | 36,405.12411 | Negotiated Trade |
17:47:53 - 20-Mar-26 |
| Unknown* | 185 | 36,170.00 | SI Trade Negotiated Trade |
14:45:10 - 20-Mar-26 |
| Unknown* | 11,007 | 36,580.33888 | Negotiated Trade |
17:51:54 - 18-Mar-26 |
| Unknown* | 27,130 | 36,480.00 | Negotiated Trade |
15:22:47 - 18-Mar-26 |
| Unknown* | 3,631 | 35,633.14514 | Negotiated Trade |
17:44:54 - 16-Mar-26 |
| Unknown* | 9,196 | 35,500.00 | Negotiated Trade |
17:48:32 - 12-Mar-26 |
| Unknown* | 3,530 | 36,500.00 | Negotiated Trade |
17:55:40 - 06-Mar-26 |
| Unknown* | 16,800 | 37,960.00 | Negotiated Trade |
17:44:53 - 05-Mar-26 |
| Unknown* | 5 | 37,340.00 | Negotiated Trade |
17:52:39 - 04-Mar-26 |
| Unknown* | 19,118 | 35,800.00 | Negotiated Trade |
17:53:20 - 03-Mar-26 |
| Unknown* | 300 | 37,910.00 | OTC Trade |
08:05:20 - 03-Mar-26 |
| Unknown* | 1,000 | 37,910.00 | OTC Trade |
08:05:20 - 03-Mar-26 |
| Unknown* | 3,070 | 37,910.00 | OTC Trade |
08:05:20 - 03-Mar-26 |
| Unknown* | 20,445 | 38,300.00 | Negotiated Trade |
17:54:30 - 02-Mar-26 |
| Unknown* | 646 | 38,300.00 | SI Trade Negotiated Trade |
17:10:26 - 02-Mar-26 |
| Unknown* | 646 | 38,300.00 | SI Trade Negotiated Trade |
17:10:23 - 02-Mar-26 |
| Unknown* | 42 | 38,330.00 | Negotiated Trade |
15:58:31 - 02-Mar-26 |
| Unknown* | 41 | 38,320.00 | Negotiated Trade |
15:58:10 - 02-Mar-26 |
| Unknown* | 57 | 38,455.00 | Negotiated Trade |
14:18:52 - 02-Mar-26 |
| Unknown* | 44 | 38,455.00 | Negotiated Trade |
14:18:24 - 02-Mar-26 |
| Unknown* | 18 | 38,475.00 | Negotiated Trade |
14:15:49 - 02-Mar-26 |
| Unknown* | 20 | 38,495.00 | Negotiated Trade |
14:11:51 - 02-Mar-26 |
| Unknown* | 24 | 38,495.00 | Negotiated Trade |
14:10:11 - 02-Mar-26 |
| Unknown* | 22 | 38,385.00 | Negotiated Trade |
13:59:03 - 02-Mar-26 |
| Unknown* | 48 | 38,460.00 | Negotiated Trade |
12:48:39 - 02-Mar-26 |
| Unknown* | 96 | 38,615.00 | Negotiated Trade |
12:20:40 - 02-Mar-26 |
| Unknown* | 32 | 38,610.00 | Negotiated Trade |
11:57:27 - 02-Mar-26 |
| Unknown* | 42 | 38,200.00 | Negotiated Trade |
10:27:42 - 02-Mar-26 |
| Unknown* | 49 | 38,405.00 | Negotiated Trade |
08:53:01 - 02-Mar-26 |
| Unknown* | 59 | 38,430.00 | Negotiated Trade |
08:52:51 - 02-Mar-26 |
| Unknown* | 205 | 37,390.00 | Negotiated Trade |
08:23:41 - 02-Mar-26 |
| Unknown* | 57 | 37,370.00 | Negotiated Trade |
08:23:40 - 02-Mar-26 |
| Unknown* | 575 | 37,645.00 | Negotiated Trade |
08:19:02 - 02-Mar-26 |
| Unknown* | 344 | 37,645.00 | Negotiated Trade |
08:19:02 - 02-Mar-26 |
| Unknown* | 25 | 37,575.00 | Negotiated Trade |
08:18:23 - 02-Mar-26 |
| Unknown* | 2,144 | 39,587.93843 | Negotiated Trade |
19:46:04 - 27-Feb-26 |
| Unknown* | 20,911 | 39,310.00 | Negotiated Trade |
19:45:57 - 27-Feb-26 |
| Unknown* | 17,920 | 39,610.00 | Negotiated Trade |
17:55:39 - 26-Feb-26 |
| Unknown* | 47,304 | 38,920.00 | Negotiated Trade |
17:42:30 - 24-Feb-26 |
| Unknown* | 129 | 39,650.00 | SI Trade Negotiated Trade |
08:03:11 - 23-Feb-26 |
| Unknown* | 733 | 39,650.00 | SI Trade Negotiated Trade |
08:03:11 - 23-Feb-26 |
| Unknown* | 7,182 | 39,677.53968 | Negotiated Trade |
17:43:30 - 20-Feb-26 |
| Unknown* | 10,382 | 39,725.43441 | Negotiated Trade |
17:43:10 - 19-Feb-26 |
| Unknown* | 4 | 39,920.00 | SI Trade |
10:52:48 - 19-Feb-26 |
| Unknown* | 4 | 39,910.00 | SI Trade |
10:27:04 - 19-Feb-26 |
| Unknown* | 3 | 40,010.00 | SI Trade |
10:14:37 - 19-Feb-26 |
| Unknown* | 5 | 40,020.00 | SI Trade |
10:00:27 - 19-Feb-26 |
| Unknown* | 4 | 40,230.00 | SI Trade |
09:35:37 - 19-Feb-26 |
| Unknown* | 4,794 | 40,450.00 | Negotiated Trade |
17:48:55 - 18-Feb-26 |
| Unknown* | 3,366 | 38,800.00 | Negotiated Trade |
18:09:31 - 16-Feb-26 |
| Unknown* | 2 | 39,150.00 | Negotiated Trade |
18:09:29 - 16-Feb-26 |
| Unknown* | 5,895 | 40,716.07125 | Negotiated Trade |
17:49:52 - 10-Feb-26 |
| Unknown* | 4,459 | 40,410.00 | Negotiated Trade |
17:47:12 - 09-Feb-26 |
| Unknown* | 5,752 | 40,500.00 | Negotiated Trade |
17:42:51 - 06-Feb-26 |
| Unknown* | 5,888 | 40,360.36685 | Negotiated Trade |
17:54:22 - 05-Feb-26 |
| Unknown* | 5,649 | 40,369.00 | Negotiated Trade |
16:07:09 - 05-Feb-26 |
| Unknown* | 10,185 | 40,985.00 | Negotiated Trade |
10:18:55 - 05-Feb-26 |
| Unknown* | 10,185 | 40,985.00 | Negotiated Trade |
10:18:48 - 05-Feb-26 |
| Unknown* | 2,925 | 41,652.31453 | Negotiated Trade |
17:52:59 - 04-Feb-26 |
| Unknown* | 5,811 | 40,886.95233 | Negotiated Trade |
17:48:18 - 03-Feb-26 |
| Unknown* | 1 | 40,880.00 | Negotiated Trade |
17:48:18 - 03-Feb-26 |
| Unknown* | 49,965 | 40,548.2878 | Negotiated Trade |
17:46:49 - 30-Jan-26 |
| Unknown* | 2 | 40,570.00 | Negotiated Trade |
17:46:44 - 30-Jan-26 |
| Unknown* | 18,562 | 39,926.50092 | Negotiated Trade |
17:50:42 - 27-Jan-26 |
| Unknown* | 2,211 | 39,900.00 | OTC Trade |
16:07:05 - 27-Jan-26 |
| Unknown* | 8,862 | 40,085.7301 | Negotiated Trade |
09:06:45 - 27-Jan-26 |
| Unknown* | 13,419 | 39,840.1364 | Negotiated Trade |
16:05:23 - 26-Jan-26 |
| Unknown* | 15,756 | 39,572.0268 | Negotiated Trade |
15:06:07 - 26-Jan-26 |
| Unknown* | -15,756 | 39,572.02685 | Correction Negotiated Trade |
15:06:07 - 26-Jan-26 |
| Unknown* | 15,756 | 39,572.02685 | Negotiated Trade |
15:06:07 - 26-Jan-26 |
| Unknown* | 4,427 | 39,250.00 | Negotiated Trade |
17:45:19 - 23-Jan-26 |
| Unknown* | 9,951 | 37,982.89519 | Negotiated Trade |
17:49:14 - 21-Jan-26 |
| Unknown* | 17,730 | 38,480.00 | Negotiated Trade |
17:43:08 - 16-Jan-26 |
| Unknown* | 16,562 | 38,150.00 | Negotiated Trade |
17:48:33 - 14-Jan-26 |
| Unknown* | 3,262 | 37,972.6027 | Negotiated Trade |
17:48:31 - 14-Jan-26 |
| Unknown* | 3,939 | 37,741.08657 | Negotiated Trade |
17:45:46 - 13-Jan-26 |
| Unknown* | 5,781 | 37,250.00 | Negotiated Trade |
17:48:06 - 12-Jan-26 |
| Unknown* | 2,611 | 36,762.92608 | Negotiated Trade |
17:48:05 - 12-Jan-26 |
| Unknown* | 14,994 | 37,049.26971 | Negotiated Trade |
17:49:24 - 07-Jan-26 |
| Unknown* | 13,295 | 36,970.00 | Negotiated Trade |
17:34:18 - 06-Jan-26 |
| Unknown* | 8,843 | 35,969.07384 | Negotiated Trade |
17:44:50 - 05-Jan-26 |
| Unknown* | 8,667 | 36,099.77616 | Negotiated Trade |
17:44:49 - 05-Jan-26 |
| Unknown* | 2,224 | 35,740.00 | OTC Trade |
08:16:00 - 05-Jan-26 |
| Unknown* | 6,031 | 35,010.00 | Negotiated Trade |
17:42:57 - 29-Dec-25 |
| Unknown* | 17,466 | 35,437.76423 | Negotiated Trade |
17:57:06 - 23-Dec-25 |
| Unknown* | 1 | 35,360.00 | Negotiated Trade |
17:57:05 - 23-Dec-25 |
| Unknown* | 21,034 | 35,446.14576 | Negotiated Trade |
17:50:57 - 22-Dec-25 |
| Unknown* | 127,677 | 35,296.83945 | Negotiated Trade |
17:49:08 - 19-Dec-25 |
| Unknown* | 1,659 | 35,300.00 | SI Trade Negotiated Trade |
16:56:58 - 19-Dec-25 |
| Unknown* | 1,470 | 35,300.00 | SI Trade Negotiated Trade |
16:56:58 - 19-Dec-25 |
| Unknown* | 15,226 | 34,853.45068 | Negotiated Trade |
17:42:28 - 18-Dec-25 |
| Unknown* | 2,988 | 34,375.73293 | Negotiated Trade |
17:40:33 - 17-Dec-25 |
| Unknown* | 1 | 34,350.00 | Negotiated Trade |
17:40:32 - 17-Dec-25 |
| Unknown* | 529 | 33,830.00 | OTC Trade |
16:07:14 - 09-Dec-25 |
| Unknown* | 1 | 34,310.00 | Negotiated Trade |
17:38:52 - 04-Dec-25 |
| Unknown* | 4,053 | 34,400.00 | Negotiated Trade |
17:38:26 - 03-Dec-25 |
| Unknown* | 999 | 34,720.00 | SI Trade Negotiated Trade |
09:23:36 - 03-Dec-25 |
| Unknown* | 790 | 34,720.00 | SI Trade Negotiated Trade |
09:23:36 - 03-Dec-25 |
| Unknown* | 209 | 34,720.00 | SI Trade Negotiated Trade |
09:23:36 - 03-Dec-25 |
| Unknown* | 7,438 | 34,368.65648 | Negotiated Trade |
17:44:03 - 02-Dec-25 |
| Unknown* | 10,196 | 34,000.00 | Negotiated Trade |
17:50:51 - 27-Nov-25 |
| Unknown* | 7,069 | 33,680.00 | Negotiated Trade |
17:42:52 - 25-Nov-25 |
| Unknown* | 31,918 | 33,051.17833 | Negotiated Trade |
17:44:30 - 24-Nov-25 |
| Unknown* | 8,287 | 32,360.0181 | Negotiated Trade |
17:46:08 - 20-Nov-25 |
| Unknown* | 5,425 | 32,307.16682 | Negotiated Trade |
17:39:39 - 17-Nov-25 |
| Unknown* | 980 | 32,310.00 | SI Trade Negotiated Trade |
17:05:50 - 17-Nov-25 |
| Unknown* | 980 | 32,310.00 | SI Trade Negotiated Trade |
17:05:48 - 17-Nov-25 |
| Unknown* | 13,417 | 32,280.00 | Negotiated Trade |
15:42:03 - 17-Nov-25 |
| Unknown* | 14,443 | 32,280.00 | Negotiated Trade |
15:40:37 - 17-Nov-25 |
| Unknown* | 15,557 | 32,170.00 | Negotiated Trade |
12:15:44 - 17-Nov-25 |
| Unknown* | 6,699 | 32,175.91581 | Negotiated Trade |
17:42:31 - 14-Nov-25 |
| Unknown* | 174 | 32,170.00 | OTC Trade |
16:05:52 - 14-Nov-25 |
| Unknown* | 11,166 | 32,400.00 | Negotiated Trade |
08:15:39 - 13-Nov-25 |
| Unknown* | 14,281 | 32,400.00 | Negotiated Trade |
13:36:58 - 12-Nov-25 |
| Unknown* | 14,281 | 32,400.00 | Negotiated Trade |
13:36:54 - 12-Nov-25 |
| Unknown* | 3,324 | 32,000.00 | Negotiated Trade |
17:48:22 - 11-Nov-25 |
| Unknown* | 18,551 | 32,000.00 | Negotiated Trade |
16:17:25 - 11-Nov-25 |
| Unknown* | 10,981 | 31,991.53 | Negotiated Trade |
16:12:30 - 11-Nov-25 |
| Unknown* | 2,898 | 31,900.00 | Negotiated Trade |
14:10:51 - 11-Nov-25 |
| Unknown* | 3,102 | 31,940.00 | Negotiated Trade |
13:58:45 - 11-Nov-25 |
| Unknown* | 3,398 | 32,020.00 | Negotiated Trade |
13:28:27 - 11-Nov-25 |
| Unknown* | 5,181 | 32,150.00 | Negotiated Trade |
08:51:58 - 11-Nov-25 |
| Unknown* | 5,187 | 32,100.00 | Negotiated Trade |
08:38:27 - 11-Nov-25 |
| Unknown* | 2,601 | 32,050.00 | Negotiated Trade |
08:36:47 - 11-Nov-25 |
| Unknown* | 27,500 | 32,012.70 | Negotiated Trade |
08:35:52 - 11-Nov-25 |
| Unknown* | 27,500 | 32,012.70 | Negotiated Trade |
08:35:43 - 11-Nov-25 |
| Unknown* | 31,221 | 32,015.00 | Negotiated Trade |
08:21:07 - 11-Nov-25 |
| Unknown* | 44,918 | 32,016.39 | Negotiated Trade |
08:16:00 - 11-Nov-25 |
| Unknown* | 2,996 | 32,000.00 | Negotiated Trade |
08:14:41 - 11-Nov-25 |
| Unknown* | 27,117 | 32,000.00 | Negotiated Trade |
08:14:37 - 11-Nov-25 |
| Unknown* | 565 | 32,820.00 | OTC Trade |
16:07:01 - 10-Nov-25 |
| Unknown* | 8,332 | 32,348.95583 | Negotiated Trade |
17:39:16 - 07-Nov-25 |
| Unknown* | 25,377 | 32,418.98172 | Negotiated Trade OTC Trade |
16:28:34 - 05-Nov-25 |
| Unknown* | 24,403 | 32,418.98172 | Negotiated Trade OTC Trade |
16:28:34 - 05-Nov-25 |
| Unknown* | 9,668 | 32,420.00 | OTC Trade |
08:31:17 - 05-Nov-25 |
| Unknown* | 10,652 | 32,489.95024 | Negotiated Trade |
17:38:32 - 04-Nov-25 |
| Unknown* | 9,746 | 32,500.00 | Negotiated Trade |
16:21:41 - 04-Nov-25 |
| Unknown* | 27,844 | 32,330.1191 | Negotiated Trade OTC Trade |
16:10:41 - 04-Nov-25 |
| Unknown* | 26,688 | 32,330.1191 | Negotiated Trade OTC Trade |
16:10:41 - 04-Nov-25 |
| Unknown* | 25,000 | 32,220.00 | Negotiated Trade |
14:12:46 - 04-Nov-25 |
| Unknown* | 37,427 | 32,180.00 | Negotiated Trade |
12:11:48 - 04-Nov-25 |
| Unknown* | 37,427 | 32,180.00 | Negotiated Trade |
12:11:41 - 04-Nov-25 |
| Unknown* | 2,689 | 32,375.00 | Negotiated Trade |
08:35:43 - 04-Nov-25 |
| Unknown* | 24,611 | 32,250.00 | Negotiated Trade |
08:21:54 - 04-Nov-25 |
| Unknown* | 28,221 | 32,294.43861 | OTC Trade |
16:11:41 - 03-Nov-25 |
| Unknown* | 28,896 | 32,294.43861 | OTC Trade |
16:11:41 - 03-Nov-25 |
| Unknown* | 2,646 | 32,390.00 | Negotiated Trade |
14:41:13 - 03-Nov-25 |
| Unknown* | 20,583 | 32,265.00 | Negotiated Trade |
13:50:23 - 03-Nov-25 |
| Unknown* | 20,583 | 32,265.00 | Negotiated Trade |
13:50:17 - 03-Nov-25 |
| Unknown* | 5,000 | 31,935.00 | Negotiated Trade |
09:24:09 - 31-Oct-25 |
| Unknown* | 7,600 | 31,644.30 | Negotiated Trade |
16:08:48 - 29-Oct-25 |
| Unknown* | 3,723 | 31,735.00 | Negotiated Trade |
12:10:28 - 29-Oct-25 |
| Unknown* | 15,765 | 31,740.00 | Negotiated Trade |
11:19:29 - 29-Oct-25 |
| Unknown* | 15,765 | 31,740.00 | Negotiated Trade |
11:19:23 - 29-Oct-25 |
| Unknown* | 7,755 | 31,261.58478 | Negotiated Trade |
17:38:54 - 28-Oct-25 |
| Unknown* | 4,550 | 31,309.27692 | Negotiated Trade |
17:41:05 - 27-Oct-25 |
| Unknown* | 19,093 | 31,243.25983 | Negotiated Trade |
17:41:03 - 27-Oct-25 |
| Unknown* | 9,000 | 31,253.00 | Negotiated Trade |
16:09:54 - 27-Oct-25 |
| Unknown* | 6,000 | 31,314.70 | Negotiated Trade |
15:25:49 - 27-Oct-25 |
| Unknown* | 5,943 | 31,213.20 | Negotiated Trade |
14:14:18 - 27-Oct-25 |
| Unknown* | 8,500 | 31,188.30 | Negotiated Trade |
12:03:29 - 27-Oct-25 |
| Unknown* | 4,206 | 31,260.00 | Negotiated Trade |
09:32:56 - 27-Oct-25 |
| Unknown* | 10,000 | 31,315.00 | Negotiated Trade |
08:45:33 - 27-Oct-25 |
| Unknown* | 10,000 | 31,315.00 | Negotiated Trade |
08:15:38 - 27-Oct-25 |
| Unknown* | 6,755 | 30,870.00 | Negotiated Trade |
16:19:28 - 22-Oct-25 |
| Unknown* | 40,957 | 30,670.00 | Negotiated Trade |
08:22:00 - 20-Oct-25 |
| Unknown* | 3,437 | 30,332.66511 | Negotiated Trade |
17:43:08 - 17-Oct-25 |
| Unknown* | 4,085 | 30,255.00 | Negotiated Trade |
10:06:34 - 17-Oct-25 |
| Unknown* | 4 | 30,470.00 | Negotiated Trade |
17:42:20 - 16-Oct-25 |
| Unknown* | 27,650 | 30,596.20 | Negotiated Trade |
16:15:42 - 16-Oct-25 |
| Unknown* | 5,862 | 30,651.00 | Negotiated Trade |
16:06:55 - 16-Oct-25 |
| Unknown* | 6,000 | 30,495.0467 | Negotiated Trade |
15:46:48 - 16-Oct-25 |
| Unknown* | 4,000 | 30,455.00 | Negotiated Trade |
14:11:37 - 16-Oct-25 |
| Unknown* | 50,620 | 30,455.00 | Negotiated Trade |
13:59:57 - 16-Oct-25 |
| Unknown* | 12,815 | 30,443.12 | Negotiated Trade |
13:57:56 - 16-Oct-25 |
| Unknown* | 12,603 | 30,429.48901 | Negotiated Trade |
17:50:02 - 15-Oct-25 |
| Unknown* | 1,400 | 30,200.00 | OTC Trade |
08:07:00 - 15-Oct-25 |
| Unknown* | 15,219 | 30,150.03154 | Negotiated Trade |
17:41:43 - 14-Oct-25 |
| Unknown* | 84 | 30,100.00 | OTC Trade |
08:32:52 - 14-Oct-25 |
| Unknown* | 1 | 30,070.00 | Negotiated Trade |
17:40:18 - 13-Oct-25 |
| Unknown* | 4,957 | 29,560.00 | Negotiated Trade |
16:22:45 - 10-Oct-25 |
| Unknown* | 10,000 | 29,560.00 | Negotiated Trade |
16:12:37 - 10-Oct-25 |
| Unknown* | 28,162 | 29,650.00 | Negotiated Trade |
15:19:41 - 10-Oct-25 |
| Unknown* | 8,440 | 29,683.11374 | Negotiated Trade |
17:40:39 - 09-Oct-25 |
| Unknown* | 200,000 | 29,750.00 | Negotiated Trade |
11:23:28 - 09-Oct-25 |
| Unknown* | 2,631 | 28,980.00 | OTC Trade |
14:01:22 - 02-Oct-25 |
| Unknown* | 67 | 28,960.00 | OTC Trade |
08:20:28 - 02-Oct-25 |
| Unknown* | 17,964 | 28,690.00 | Negotiated Trade |
17:46:54 - 30-Sep-25 |
| Unknown* | 1,037 | 28,632.84474 | OTC Trade |
16:30:22 - 23-Sep-25 |