Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otp Bank Ord (0M69) Share Price

Price 12,590.00 on 22-09-2025 at 11:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18,952.00 at 29,400.79569
Day's Volume: 0
Last Close: 12,590.00
Open: 12,590.00
ISIN: HU0000061726
Day's Range 0.00 - 0.00
52wk Range: 12,590.00 - 27,798.56206
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 257.69m

Otp Bank Ord (0M69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,952 29,400.79569 Negotiated Trade
 17:54:03 - 19-Sep-25
Unknown* 42,233 29,410.00 SI Trade
 16:08:00 - 19-Sep-25
Unknown* 123 29,200.00 OTC Trade
 15:56:50 - 19-Sep-25
Unknown* 122 29,190.00 OTC Trade
 15:56:50 - 19-Sep-25
Unknown* 45 29,200.00 OTC Trade
 15:56:50 - 19-Sep-25
Unknown* 45 29,190.00 OTC Trade
 15:56:50 - 19-Sep-25
Unknown* 45 29,200.00 OTC Trade
 15:56:49 - 19-Sep-25
Unknown* 45 29,190.00 OTC Trade
 15:56:49 - 19-Sep-25
Unknown* 45 29,200.00 OTC Trade
 15:56:48 - 19-Sep-25
Unknown* 45 29,190.00 OTC Trade
 15:56:48 - 19-Sep-25
See more Otp Bank Ord trades

Otp Bank Ord (0M69) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12,590.00 12,590.00 12,590.00 12,590.00 42,968
18th Sep 2025 (Thu) 12,590.00 12,590.00 12,590.00 12,590.00 0
17th Sep 2025 (Wed) 12,590.00 12,590.00 12,590.00 12,590.00 889
16th Sep 2025 (Tue) 12,590.00 12,590.00 12,590.00 12,590.00 569
15th Sep 2025 (Mon) 12,590.00 12,590.00 12,590.00 12,590.00 0
12th Sep 2025 (Fri) 12,590.00 12,590.00 12,590.00 12,590.00 0
11th Sep 2025 (Thu) 12,590.00 12,590.00 12,590.00 12,590.00 0
10th Sep 2025 (Wed) 12,590.00 12,590.00 12,590.00 12,590.00 0
9th Sep 2025 (Tue) 12,590.00 12,590.00 12,590.00 12,590.00 1,300
8th Sep 2025 (Mon) 12,590.00 12,590.00 12,590.00 12,590.00 0
5th Sep 2025 (Fri) 12,590.00 12,590.00 12,590.00 12,590.00 164,975
4th Sep 2025 (Thu) 12,590.00 12,590.00 12,590.00 12,590.00 0
3rd Sep 2025 (Wed) 12,590.00 12,590.00 12,590.00 12,590.00 0
2nd Sep 2025 (Tue) 12,590.00 12,590.00 12,590.00 12,590.00 0
1st Sep 2025 (Mon) 12,590.00 12,590.00 12,590.00 12,590.00 157,002
29th Aug 2025 (Fri) 12,590.00 12,590.00 12,590.00 12,590.00 0
28th Aug 2025 (Thu) 12,590.00 12,590.00 12,590.00 12,590.00 767
27th Aug 2025 (Wed) 12,590.00 12,590.00 12,590.00 12,590.00 0
26th Aug 2025 (Tue) 12,590.00 12,590.00 12,590.00 12,590.00 0
25th Aug 2025 (Mon) 12,590.00 12,590.00 12,590.00 12,590.00 0
22nd Aug 2025 (Fri) 12,590.00 12,590.00 12,590.00 12,590.00 0
See more Otp Bank Ord price history

Otp Bank Ord (0M69) Regulatory News

Date Source Headline
See more Otp Bank Ord regulatory news
FTSE 100 Latest
Value9,230.40
Change13.73

Login to your account

Forgot Password?

Not Registered