| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $758.3101 | OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 1 | $758.72 | OTC Trade |
19:10:38 - 06-Jun-25 |
| Unknown* | 0 | $758.4399 | OTC Trade |
19:09:22 - 06-Jun-25 |
| Unknown* | 0 | $758.8401 | OTC Trade |
19:09:16 - 06-Jun-25 |
| Unknown* | 0 | $758.8401 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 0 | $758.8401 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 1 | $758.8101 | OTC Trade |
19:08:12 - 06-Jun-25 |
| Unknown* | 0 | $758.8101 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 1 | $758.6599 | OTC Trade |
19:03:51 - 06-Jun-25 |
| Unknown* | 0 | $758.6899 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $758.6899 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $758.6899 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 2 | $758.7792 | Cross OTC Trade |
19:03:18 - 06-Jun-25 |
| Unknown* | 0 | $757.8101 | OTC Trade |
18:59:14 - 06-Jun-25 |
| Unknown* | 2 | $757.59 | OTC Trade |
18:57:46 - 06-Jun-25 |
| Unknown* | 0 | $757.3301 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $757.3301 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $757.3301 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $757.4199 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $757.4199 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $757.4199 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $757.78 | OTC Trade |
18:51:26 - 06-Jun-25 |
| Unknown* | 0 | $757.6101 | OTC Trade |
18:51:10 - 06-Jun-25 |
| Unknown* | 0 | $757.6101 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $757.6101 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $756.8901 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 1 | $756.72 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $757.52 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $757.52 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $757.52 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 3 | $756.8901 | OTC Trade |
18:46:38 - 06-Jun-25 |
| Unknown* | 50 | $757.275 | OTC Trade |
18:45:47 - 06-Jun-25 |
| Unknown* | 0 | $757.1599 | OTC Trade |
18:45:25 - 06-Jun-25 |
| Unknown* | 0 | $757.1599 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $757.1599 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $757.1599 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $756.51 | OTC Trade |
18:40:38 - 06-Jun-25 |
| Unknown* | 0 | $757.27 | OTC Trade |
18:39:40 - 06-Jun-25 |
| Unknown* | 0 | $756.6001 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $756.6001 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $756.6001 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $756.6001 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $756.6001 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $756.5901 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $756.5901 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $756.5901 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 1 | $757.4299 | OTC Trade |
18:37:35 - 06-Jun-25 |
| Unknown* | 0 | $757.99 | OTC Trade |
18:34:53 - 06-Jun-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 10 | $757.59 | OTC Trade |
18:28:58 - 06-Jun-25 |
| Unknown* | 0 | $758.00 | OTC Trade |
18:28:44 - 06-Jun-25 |
| Unknown* | 0 | $757.6899 | OTC Trade |
18:28:33 - 06-Jun-25 |
| Unknown* | 0 | $757.6899 | OTC Trade |
18:28:33 - 06-Jun-25 |
| Unknown* | 0 | $757.6899 | OTC Trade |
18:28:33 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:25:51 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:23:22 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:23:18 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:23:18 - 06-Jun-25 |
| Unknown* | 0 | $757.4299 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $757.4299 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $757.4299 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $757.4299 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $758.0801 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $758.0801 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $758.0801 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $758.00 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $758.00 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $758.00 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $758.1301 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $757.5701 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $757.5701 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $757.5701 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $757.4399 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $757.4399 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $757.4399 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 44 | $757.15 | OTC Trade |
18:18:49 - 06-Jun-25 |
| Unknown* | 0 | $756.8701 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $756.8701 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $756.8701 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $756.3501 | OTC Trade |
18:16:47 - 06-Jun-25 |
| Unknown* | 0 | $756.3501 | OTC Trade |
18:16:47 - 06-Jun-25 |
| Unknown* | 0 | $756.3501 | OTC Trade |
18:16:47 - 06-Jun-25 |
| Unknown* | 0 | $756.33 | OTC Trade |
18:14:58 - 06-Jun-25 |
| Unknown* | 0 | $756.25 | OTC Trade |
18:12:51 - 06-Jun-25 |
| Unknown* | 0 | $756.25 | OTC Trade |
18:12:51 - 06-Jun-25 |
| Unknown* | 0 | $756.25 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $756.24 | OTC Trade |
18:12:41 - 06-Jun-25 |
| Unknown* | 0 | $756.24 | OTC Trade |
18:12:41 - 06-Jun-25 |
| Unknown* | 0 | $756.24 | OTC Trade |
18:12:41 - 06-Jun-25 |
| Unknown* | 0 | $756.24 | OTC Trade |
18:12:41 - 06-Jun-25 |
| Unknown* | 0 | $756.24 | OTC Trade |
18:12:41 - 06-Jun-25 |
| Unknown* | 0 | $756.24 | OTC Trade |
18:12:41 - 06-Jun-25 |
| Unknown* | 0 | $756.24 | OTC Trade |
18:12:41 - 06-Jun-25 |
| Unknown* | 0 | $756.24 | OTC Trade |
18:12:41 - 06-Jun-25 |
| Unknown* | 0 | $756.50 | OTC Trade |
18:05:53 - 06-Jun-25 |
| Unknown* | 0 | $756.80 | OTC Trade |
18:04:45 - 06-Jun-25 |
| Unknown* | 0 | $756.80 | OTC Trade |
18:04:45 - 06-Jun-25 |
| Unknown* | 0 | $756.80 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $757.8601 | OTC Trade |
18:01:52 - 06-Jun-25 |
| Unknown* | 1 | $757.6532 | Cross OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 0 | $757.9299 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $757.9299 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $757.9299 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $757.9299 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $757.9299 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $757.9299 | OTC Trade |
17:59:01 - 06-Jun-25 |
| Unknown* | 0 | $757.9299 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 0 | $757.9299 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 0 | $757.6699 | OTC Trade |
17:58:49 - 06-Jun-25 |
| Unknown* | 0 | $757.1799 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $757.1799 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $757.1799 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $756.6599 | OTC Trade |
17:55:40 - 06-Jun-25 |
| Unknown* | 0 | $756.6599 | OTC Trade |
17:55:40 - 06-Jun-25 |
| Unknown* | 0 | $757.20 | OTC Trade |
17:55:29 - 06-Jun-25 |
| Unknown* | 0 | $757.20 | OTC Trade |
17:55:29 - 06-Jun-25 |
| Unknown* | 0 | $757.20 | OTC Trade |
17:55:29 - 06-Jun-25 |
| Unknown* | 0 | $757.20 | OTC Trade |
17:55:29 - 06-Jun-25 |
| Unknown* | 0 | $757.20 | OTC Trade |
17:55:29 - 06-Jun-25 |
| Unknown* | 0 | $757.0601 | OTC Trade |
17:54:56 - 06-Jun-25 |
| Unknown* | 0 | $757.0601 | OTC Trade |
17:54:56 - 06-Jun-25 |
| Unknown* | 0 | $757.0601 | OTC Trade |
17:54:56 - 06-Jun-25 |
| Unknown* | 0 | $757.0601 | OTC Trade |
17:54:56 - 06-Jun-25 |
| Unknown* | 0 | $758.1699 | OTC Trade |
17:53:48 - 06-Jun-25 |
| Unknown* | 0 | $758.6501 | OTC Trade |
17:52:03 - 06-Jun-25 |
| Unknown* | 0 | $758.6501 | OTC Trade |
17:52:03 - 06-Jun-25 |
| Unknown* | 0 | $758.5801 | OTC Trade |
17:50:08 - 06-Jun-25 |
| Unknown* | 0 | $758.5801 | OTC Trade |
17:50:08 - 06-Jun-25 |
| Unknown* | 0 | $758.5801 | OTC Trade |
17:50:08 - 06-Jun-25 |
| Unknown* | 0 | $758.47 | OTC Trade |
17:48:09 - 06-Jun-25 |
| Unknown* | 0 | $759.00 | OTC Trade |
17:48:04 - 06-Jun-25 |
| Unknown* | 0 | $759.00 | OTC Trade |
17:46:21 - 06-Jun-25 |
| Unknown* | 0 | $758.4399 | OTC Trade |
17:44:20 - 06-Jun-25 |
| Unknown* | 0 | $758.4399 | OTC Trade |
17:44:20 - 06-Jun-25 |
| Unknown* | 0 | $758.4399 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 0 | $759.6699 | OTC Trade |
17:37:27 - 06-Jun-25 |
| Unknown* | 0 | $760.1899 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 0 | $760.1899 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 0 | $760.1899 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 0 | $760.1899 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $760.1301 | OTC Trade |
17:30:28 - 06-Jun-25 |
| Unknown* | 0 | $760.1301 | OTC Trade |
17:30:28 - 06-Jun-25 |
| Unknown* | 0 | $760.1301 | OTC Trade |
17:30:28 - 06-Jun-25 |
| Unknown* | 0 | $760.1301 | OTC Trade |
17:30:27 - 06-Jun-25 |
| Unknown* | 0 | $760.1301 | OTC Trade |
17:30:27 - 06-Jun-25 |
| Unknown* | 0 | $760.1301 | OTC Trade |
17:30:27 - 06-Jun-25 |
| Unknown* | 0 | $760.1301 | OTC Trade |
17:30:27 - 06-Jun-25 |
| Unknown* | 0 | $760.1301 | OTC Trade |
17:30:27 - 06-Jun-25 |
| Unknown* | 1 | $760.1301 | OTC Trade |
17:30:00 - 06-Jun-25 |
| Unknown* | 0 | $760.96 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $760.96 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $760.96 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $760.96 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $760.96 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $760.96 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $760.96 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $760.1101 | OTC Trade |
17:27:16 - 06-Jun-25 |
| Unknown* | 0 | $760.1101 | OTC Trade |
17:27:16 - 06-Jun-25 |
| Unknown* | 0 | $760.1101 | OTC Trade |
17:27:16 - 06-Jun-25 |
| Unknown* | 0 | $760.1101 | OTC Trade |
17:27:16 - 06-Jun-25 |
| Unknown* | 0 | $760.1101 | OTC Trade |
17:27:16 - 06-Jun-25 |
| Unknown* | 0 | $760.1101 | OTC Trade |
17:27:16 - 06-Jun-25 |
| Unknown* | 0 | $760.49 | OTC Trade |
17:26:44 - 06-Jun-25 |
| Unknown* | 6 | $760.49 | OTC Trade |
17:26:07 - 06-Jun-25 |
| Unknown* | 0 | $760.3101 | OTC Trade |
17:25:21 - 06-Jun-25 |
| Unknown* | 0 | $760.3101 | OTC Trade |
17:25:21 - 06-Jun-25 |
| Unknown* | 0 | $760.3101 | OTC Trade |
17:25:21 - 06-Jun-25 |
| Unknown* | 0 | $761.29 | OTC Trade |
17:23:32 - 06-Jun-25 |
| Unknown* | 0 | $760.76 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 0 | $760.76 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 0 | $760.76 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 2 | $760.76 | OTC Trade |
17:19:03 - 06-Jun-25 |
| Unknown* | 0 | $760.76 | OTC Trade |
17:18:48 - 06-Jun-25 |
| Unknown* | 4 | $761.45 | OTC Trade |
17:17:51 - 06-Jun-25 |
| Unknown* | 10 | $761.05 | OTC Trade |
17:17:46 - 06-Jun-25 |
| Unknown* | 0 | $761.45 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $761.45 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $761.45 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $761.0801 | OTC Trade |
17:16:14 - 06-Jun-25 |
| Unknown* | 0 | $761.50 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $761.50 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $761.50 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $761.79 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $761.79 | OTC Trade |
17:15:15 - 06-Jun-25 |
| Unknown* | 0 | $761.79 | OTC Trade |
17:15:14 - 06-Jun-25 |
| Unknown* | 0 | $761.79 | OTC Trade |
17:15:14 - 06-Jun-25 |
| Unknown* | 0 | $761.79 | OTC Trade |
17:15:12 - 06-Jun-25 |
| Unknown* | 0 | $761.79 | OTC Trade |
17:15:12 - 06-Jun-25 |
| Unknown* | 0 | $761.1599 | OTC Trade |
17:15:12 - 06-Jun-25 |
| Unknown* | 0 | $761.1599 | OTC Trade |
17:15:12 - 06-Jun-25 |
| Unknown* | 0 | $761.1699 | OTC Trade |
17:14:03 - 06-Jun-25 |
| Unknown* | 0 | $761.98 | OTC Trade |
17:12:24 - 06-Jun-25 |
| Unknown* | 0 | $761.98 | OTC Trade |
17:12:24 - 06-Jun-25 |