| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,387.91 | SI Trade |
08:31:25 - 05-Mar-26 |
| Unknown* | 0 | $1,390.86 | SI Trade |
08:24:06 - 05-Mar-26 |
| Unknown* | 0 | $1,391.63 | SI Trade |
08:14:49 - 05-Mar-26 |
| Unknown* | 0 | $1,388.24 | SI Trade |
08:13:19 - 05-Mar-26 |
| Unknown* | 0 | $1,387.66 | SI Trade |
08:09:48 - 05-Mar-26 |
| Unknown* | 0 | $1,389.35 | SI Trade |
08:08:04 - 05-Mar-26 |
| Unknown* | 10 | $1,393.00 | OTC Trade |
07:53:32 - 05-Mar-26 |
| Unknown* | 20 | $1,393.00 | OTC Trade |
07:53:32 - 05-Mar-26 |
| Unknown* | 0 | $1,395.99 | SI Trade |
07:46:40 - 05-Mar-26 |
| Unknown* | 20 | $1,393.31 | OTC Trade |
07:29:53 - 05-Mar-26 |
| Unknown* | 0 | $1,397.00 | SI Trade |
07:28:13 - 05-Mar-26 |
| Unknown* | 20 | $1,392.30 | OTC Trade |
07:26:41 - 05-Mar-26 |
| Unknown* | 18 | $1,392.44 | OTC Trade |
07:25:36 - 05-Mar-26 |
| Unknown* | 12 | $1,392.44 | OTC Trade |
07:25:36 - 05-Mar-26 |
| Unknown* | 20 | $1,392.58 | OTC Trade |
07:22:37 - 05-Mar-26 |
| Unknown* | 20 | $1,392.72 | OTC Trade |
07:21:59 - 05-Mar-26 |
| Unknown* | 5 | $1,392.86 | OTC Trade |
07:21:28 - 05-Mar-26 |
| Unknown* | 1 | $1,392.99 | OTC Trade |
07:21:28 - 05-Mar-26 |
| Unknown* | 14 | $1,393.00 | OTC Trade |
07:21:28 - 05-Mar-26 |
| Unknown* | 10 | $1,393.00 | OTC Trade |
07:21:25 - 05-Mar-26 |
| Unknown* | 20 | $1,392.99 | OTC Trade |
07:19:43 - 05-Mar-26 |
| Unknown* | 9 | $1,393.00 | OTC Trade |
07:18:52 - 05-Mar-26 |
| Unknown* | 4 | $1,394.00 | OTC Trade |
07:18:52 - 05-Mar-26 |
| Unknown* | 6 | $1,394.00 | OTC Trade |
07:18:52 - 05-Mar-26 |
| Unknown* | 11 | $1,394.42 | OTC Trade |
07:18:52 - 05-Mar-26 |
| Unknown* | 40 | $1,394.00 | OTC Trade |
07:17:57 - 05-Mar-26 |
| Unknown* | 30 | $1,394.00 | OTC Trade |
07:17:18 - 05-Mar-26 |
| Unknown* | 30 | $1,395.00 | OTC Trade |
07:15:50 - 05-Mar-26 |
| Unknown* | 25 | $1,395.00 | OTC Trade |
07:15:00 - 05-Mar-26 |
| Unknown* | 5 | $1,395.00 | OTC Trade |
07:15:00 - 05-Mar-26 |
| Unknown* | 2 | $1,396.00 | OTC Trade |
07:13:45 - 05-Mar-26 |
| Unknown* | 0 | $1,395.78 | SI Trade |
06:57:00 - 05-Mar-26 |
| Unknown* | 0 | $1,395.78 | SI Trade |
06:53:49 - 05-Mar-26 |
| Unknown* | 1 | $1,393.00 | OTC Trade |
06:49:04 - 05-Mar-26 |
| Unknown* | 0 | $1,395.78 | SI Trade |
06:29:17 - 05-Mar-26 |
| Unknown* | 3 | $1,392.00 | SI Trade |
06:25:40 - 05-Mar-26 |
| Unknown* | 0 | $1,395.78 | SI Trade |
06:24:20 - 05-Mar-26 |
| Unknown* | 0 | $1,391.21 | SI Trade |
06:22:21 - 05-Mar-26 |
| Unknown* | 0 | $1,395.78 | SI Trade |
06:22:10 - 05-Mar-26 |
| Unknown* | 0 | $1,398.99 | SI Trade |
05:57:24 - 05-Mar-26 |
| Unknown* | 0 | $1,398.99 | SI Trade |
05:54:31 - 05-Mar-26 |
| Unknown* | 1 | $1,396.65 | SI Trade |
05:34:18 - 05-Mar-26 |
| Unknown* | 0 | $1,398.99 | SI Trade |
05:10:40 - 05-Mar-26 |
| Unknown* | 0 | $1,398.99 | SI Trade |
05:10:40 - 05-Mar-26 |
| Unknown* | 0 | $1,393.00 | SI Trade |
04:33:41 - 05-Mar-26 |
| Unknown* | 0 | $1,399.54 | SI Trade |
04:06:48 - 05-Mar-26 |
| Unknown* | 0 | $1,399.54 | SI Trade |
04:02:49 - 05-Mar-26 |
| Unknown* | 0 | $1,401.00 | SI Trade |
02:47:32 - 05-Mar-26 |
| Unknown* | 0 | $1,404.00 | SI Trade |
02:40:26 - 05-Mar-26 |
| Unknown* | 0 | $1,398.02 | SI Trade |
01:43:16 - 05-Mar-26 |
| Unknown* | 0 | $1,405.00 | SI Trade |
01:26:09 - 05-Mar-26 |
| Unknown* | 0 | $1,407.11 | SI Trade |
01:16:51 - 05-Mar-26 |
| Unknown* | 0 | $1,407.11 | SI Trade |
01:16:51 - 05-Mar-26 |
| Unknown* | 0 | $1,405.00 | SI Trade |
01:03:24 - 05-Mar-26 |
| Unknown* | 0 | $1,406.00 | SI Trade |
00:44:58 - 05-Mar-26 |
| Unknown* | 0 | $1,406.00 | SI Trade |
00:44:58 - 05-Mar-26 |
| Unknown* | 0 | $1,400.02 | SI Trade |
23:59:10 - 04-Mar-26 |
| Unknown* | 1 | $1,400.02 | SI Trade |
23:45:10 - 04-Mar-26 |
| Unknown* | 0 | $1,400.02 | SI Trade |
23:45:10 - 04-Mar-26 |
| Unknown* | 0 | $1,406.00 | SI Trade |
23:45:10 - 04-Mar-26 |
| Unknown* | 0 | $1,401.00 | SI Trade |
23:16:16 - 04-Mar-26 |
| Unknown* | 1 | $1,401.00 | SI Trade |
23:16:16 - 04-Mar-26 |
| Unknown* | 3 | $1,406.00 | SI Trade |
23:06:33 - 04-Mar-26 |
| Unknown* | 0 | $1,406.00 | SI Trade |
22:46:30 - 04-Mar-26 |
| Unknown* | 0 | $1,406.00 | SI Trade |
22:27:41 - 04-Mar-26 |
| Unknown* | 1 | $1,399.41 | SI Trade |
22:18:58 - 04-Mar-26 |
| Unknown* | 0 | $1,399.41 | SI Trade |
22:18:58 - 04-Mar-26 |
| Unknown* | 0 | $1,397.83 | SI Trade |
21:50:01 - 04-Mar-26 |
| Unknown* | 0 | $1,400.99 | SI Trade |
21:45:43 - 04-Mar-26 |
| Unknown* | 0 | $1,399.37 | SI Trade |
21:45:43 - 04-Mar-26 |
| Unknown* | 884 | $1,399.37 | OTC Trade |
21:43:16 - 04-Mar-26 |
| Unknown* | 66 | $1,399.37 | OTC Trade |
21:43:16 - 04-Mar-26 |
| Unknown* | 18 | $1,399.37 | OTC Trade |
21:43:16 - 04-Mar-26 |
| Unknown* | 0 | $1,400.99 | SI Trade |
21:35:19 - 04-Mar-26 |
| Unknown* | 0 | $1,398.59 | SI Trade |
21:28:13 - 04-Mar-26 |
| Unknown* | 0 | $1,397.83 | SI Trade |
21:20:34 - 04-Mar-26 |
| Unknown* | 0 | $1,400.99 | SI Trade |
21:16:11 - 04-Mar-26 |
| Unknown* | 1 | $1,399.15 | Negotiated Trade OTC Trade |
21:16:10 - 04-Mar-26 |
| Unknown* | 0 | $1,405.30 | SI Trade |
21:05:00 - 04-Mar-26 |
| Unknown* | 0 | $1,400.04 | SI Trade |
20:59:21 - 04-Mar-26 |
| Unknown* | 0 | $1,398.99 | OTC Trade |
20:59:04 - 04-Mar-26 |
| Unknown* | 3 | $1,398.981 | OTC Trade |
20:59:04 - 04-Mar-26 |
| Unknown* | 0 | $1,398.76 | SI Trade |
20:58:05 - 04-Mar-26 |
| Unknown* | 3 | $1,399.0793 | OTC Trade |
20:58:01 - 04-Mar-26 |
| Unknown* | 0 | $1,398.13 | SI Trade |
20:57:55 - 04-Mar-26 |
| Unknown* | 0 | $1,399.04 | SI Trade |
20:57:40 - 04-Mar-26 |
| Unknown* | 16 | $1,398.50 | OTC Trade |
20:57:28 - 04-Mar-26 |
| Unknown* | 31 | $1,398.50 | OTC Trade |
20:57:28 - 04-Mar-26 |
| Unknown* | 0 | $1,398.99 | OTC Trade |
20:57:01 - 04-Mar-26 |
| Unknown* | 0 | $1,399.00 | OTC Trade |
20:57:01 - 04-Mar-26 |
| Unknown* | 0 | $1,399.67 | SI Trade |
20:57:00 - 04-Mar-26 |
| Unknown* | 0 | $1,399.02 | SI Trade |
20:56:49 - 04-Mar-26 |
| Unknown* | 3 | $1,399.429 | OTC Trade |
20:56:48 - 04-Mar-26 |
| Unknown* | 4 | $1,400.1775 | Negotiated Trade OTC Trade |
20:55:40 - 04-Mar-26 |
| Unknown* | 160 | $1,400.90 | OTC Trade |
20:54:35 - 04-Mar-26 |
| Unknown* | 0 | $1,400.98 | SI Trade |
20:53:56 - 04-Mar-26 |
| Unknown* | 0 | $1,400.89 | SI Trade |
20:52:49 - 04-Mar-26 |
| Unknown* | 0 | $1,401.20 | SI Trade |
20:52:27 - 04-Mar-26 |
| Unknown* | 0 | $1,399.87 | SI Trade |
20:51:47 - 04-Mar-26 |
| Unknown* | 0 | $1,401.11 | OTC Trade |
20:51:38 - 04-Mar-26 |
| Unknown* | 0 | $1,400.31 | SI Trade |
20:51:00 - 04-Mar-26 |
| Unknown* | 0 | $1,400.05 | SI Trade |
20:50:26 - 04-Mar-26 |
| Unknown* | 0 | $1,398.66 | SI Trade |
20:50:21 - 04-Mar-26 |
| Unknown* | 0 | $1,398.00 | SI Trade |
20:50:19 - 04-Mar-26 |
| Unknown* | 0 | $1,399.46 | OTC Trade |
20:50:11 - 04-Mar-26 |
| Unknown* | 0 | $1,401.00 | SI Trade |
20:49:17 - 04-Mar-26 |
| Unknown* | 0 | $1,402.05 | SI Trade |
20:49:09 - 04-Mar-26 |
| Unknown* | 0 | $1,403.90 | SI Trade |
20:48:37 - 04-Mar-26 |
| Unknown* | 0 | $1,402.03 | SI Trade |
20:48:33 - 04-Mar-26 |
| Unknown* | 0 | $1,404.27 | SI Trade |
20:47:17 - 04-Mar-26 |
| Unknown* | 0 | $1,404.43 | SI Trade |
20:44:49 - 04-Mar-26 |
| Unknown* | 0 | $1,404.68 | SI Trade |
20:44:27 - 04-Mar-26 |
| Unknown* | 0 | $1,405.14 | SI Trade |
20:43:41 - 04-Mar-26 |
| Unknown* | 0 | $1,404.11 | SI Trade |
20:43:37 - 04-Mar-26 |
| Unknown* | 0 | $1,403.76 | SI Trade |
20:43:05 - 04-Mar-26 |
| Unknown* | 0 | $1,403.76 | SI Trade |
20:42:36 - 04-Mar-26 |
| Unknown* | 0 | $1,404.80 | SI Trade |
20:42:36 - 04-Mar-26 |
| Unknown* | 0 | $1,404.37 | SI Trade |
20:40:47 - 04-Mar-26 |
| Unknown* | 0 | $1,403.30 | SI Trade |
20:38:12 - 04-Mar-26 |
| Unknown* | 0 | $1,401.55 | SI Trade |
20:37:44 - 04-Mar-26 |
| Unknown* | 0 | $1,401.55 | SI Trade |
20:37:35 - 04-Mar-26 |
| Unknown* | 0 | $1,400.25 | SI Trade |
20:36:38 - 04-Mar-26 |
| Unknown* | 35 | $1,400.83174 | OTC Trade |
20:36:09 - 04-Mar-26 |
| Unknown* | 0 | $1,402.42 | SI Trade |
20:35:34 - 04-Mar-26 |
| Unknown* | 0 | $1,402.49 | SI Trade |
20:34:28 - 04-Mar-26 |
| Unknown* | 0 | $1,401.09 | SI Trade |
20:34:25 - 04-Mar-26 |
| Unknown* | 0 | $1,401.70 | SI Trade |
20:32:23 - 04-Mar-26 |
| Unknown* | 0 | $1,400.25 | SI Trade |
20:32:11 - 04-Mar-26 |
| Unknown* | 0 | $1,401.70 | SI Trade |
20:31:52 - 04-Mar-26 |
| Unknown* | 0 | $1,400.24 | SI Trade |
20:31:49 - 04-Mar-26 |
| Unknown* | 0 | $1,401.70 | SI Trade |
20:31:31 - 04-Mar-26 |
| Unknown* | 0 | $1,401.70 | OTC Trade |
20:30:59 - 04-Mar-26 |
| Unknown* | 0 | $1,402.01 | SI Trade |
20:30:42 - 04-Mar-26 |
| Unknown* | 0 | $1,402.01 | SI Trade |
20:30:36 - 04-Mar-26 |
| Unknown* | 0 | $1,402.01 | SI Trade |
20:30:31 - 04-Mar-26 |
| Unknown* | 0 | $1,401.45 | SI Trade |
20:29:52 - 04-Mar-26 |
| Unknown* | 0 | $1,402.47 | OTC Trade |
20:29:41 - 04-Mar-26 |
| Unknown* | 0 | $1,402.48 | SI Trade |
20:29:26 - 04-Mar-26 |
| Unknown* | 0 | $1,402.48 | SI Trade |
20:28:52 - 04-Mar-26 |
| Unknown* | 0 | $1,402.24 | SI Trade |
20:28:02 - 04-Mar-26 |
| Unknown* | 1 | $1,401.91 | SI Trade |
20:27:48 - 04-Mar-26 |
| Unknown* | 0 | $1,401.91 | SI Trade |
20:27:37 - 04-Mar-26 |
| Unknown* | 0 | $1,400.59 | SI Trade |
20:26:38 - 04-Mar-26 |
| Unknown* | 0 | $1,401.40 | SI Trade |
20:26:21 - 04-Mar-26 |
| Unknown* | 0 | $1,401.40 | SI Trade |
20:26:21 - 04-Mar-26 |
| Unknown* | 0 | $1,401.93 | SI Trade |
20:24:47 - 04-Mar-26 |
| Unknown* | 0 | $1,400.63 | SI Trade |
20:23:04 - 04-Mar-26 |
| Unknown* | 4 | $1,402.0655 | Negotiated Trade OTC Trade |
20:22:14 - 04-Mar-26 |
| Unknown* | 0 | $1,400.35 | SI Trade |
20:21:54 - 04-Mar-26 |
| Unknown* | 0 | $1,400.57 | SI Trade |
20:21:10 - 04-Mar-26 |
| Unknown* | 0 | $1,400.57 | SI Trade |
20:20:00 - 04-Mar-26 |
| Unknown* | 0 | $1,402.14 | SI Trade |
20:17:33 - 04-Mar-26 |
| Unknown* | 0 | $1,402.86 | SI Trade |
20:17:01 - 04-Mar-26 |
| Unknown* | 5 | $1,400.7081 | Negotiated Trade OTC Trade |
20:16:19 - 04-Mar-26 |
| Unknown* | 0 | $1,401.94 | SI Trade |
20:15:32 - 04-Mar-26 |
| Unknown* | 0 | $1,401.94 | SI Trade |
20:15:20 - 04-Mar-26 |
| Unknown* | 0 | $1,402.22 | SI Trade |
20:14:58 - 04-Mar-26 |
| Unknown* | 0 | $1,401.74 | SI Trade |
20:13:34 - 04-Mar-26 |
| Unknown* | 0 | $1,402.52 | OTC Trade |
20:13:09 - 04-Mar-26 |
| Unknown* | 2 | $1,403.06 | SI Trade |
20:13:01 - 04-Mar-26 |
| Unknown* | 0 | $1,403.40 | SI Trade |
20:12:31 - 04-Mar-26 |
| Unknown* | 1 | $1,403.1679 | Negotiated Trade OTC Trade |
20:12:21 - 04-Mar-26 |
| Unknown* | 0 | $1,401.15 | SI Trade |
20:09:40 - 04-Mar-26 |
| Unknown* | 0 | $1,403.93 | SI Trade |
20:08:07 - 04-Mar-26 |
| Unknown* | 0 | $1,404.70 | SI Trade |
20:07:25 - 04-Mar-26 |
| Unknown* | 0 | $1,404.70 | SI Trade |
20:06:10 - 04-Mar-26 |
| Unknown* | 0 | $1,403.14 | SI Trade |
20:05:42 - 04-Mar-26 |
| Unknown* | 1 | $1,404.7196 | Negotiated Trade OTC Trade |
20:05:25 - 04-Mar-26 |
| Unknown* | 1 | $1,404.92722 | Currency Conversion Negotiated Trade |
20:05:25 - 04-Mar-26 |
| Unknown* | 0 | $1,405.00 | SI Trade |
20:05:02 - 04-Mar-26 |
| Unknown* | 0 | $1,403.93 | SI Trade |
20:04:32 - 04-Mar-26 |
| Unknown* | 0 | $1,403.93 | SI Trade |
20:03:46 - 04-Mar-26 |
| Unknown* | 0 | $1,402.00 | SI Trade |
20:00:52 - 04-Mar-26 |
| Unknown* | 0 | $1,402.00 | SI Trade |
20:00:52 - 04-Mar-26 |
| Unknown* | 0 | $1,402.99 | SI Trade |
20:00:52 - 04-Mar-26 |
| Unknown* | 0 | $1,402.99 | OTC Trade |
20:00:13 - 04-Mar-26 |
| Unknown* | 0 | $1,404.30 | SI Trade |
19:59:19 - 04-Mar-26 |
| Unknown* | 0 | $1,403.18 | SI Trade |
19:58:32 - 04-Mar-26 |
| Unknown* | 0 | $1,404.00 | SI Trade |
19:58:28 - 04-Mar-26 |
| Unknown* | 0 | $1,402.40 | SI Trade |
19:57:34 - 04-Mar-26 |
| Unknown* | 0 | $1,403.24 | SI Trade |
19:57:06 - 04-Mar-26 |
| Unknown* | 0 | $1,403.00 | OTC Trade |
19:56:52 - 04-Mar-26 |
| Unknown* | 0 | $1,401.94 | SI Trade |
19:56:44 - 04-Mar-26 |
| Unknown* | 0 | $1,401.56 | SI Trade |
19:55:34 - 04-Mar-26 |
| Unknown* | 0 | $1,401.56 | SI Trade |
19:54:19 - 04-Mar-26 |
| Unknown* | 0 | $1,401.56 | SI Trade |
19:54:19 - 04-Mar-26 |
| Unknown* | 0 | $1,402.83 | SI Trade |
19:51:23 - 04-Mar-26 |
| Unknown* | 0 | $1,401.90 | SI Trade |
19:51:21 - 04-Mar-26 |
| Unknown* | 0 | $1,403.10 | SI Trade |
19:49:23 - 04-Mar-26 |
| Unknown* | 0 | $1,403.10 | OTC Trade |
19:49:14 - 04-Mar-26 |
| Unknown* | 0 | $1,402.42 | SI Trade |
19:49:02 - 04-Mar-26 |
| Unknown* | 0 | $1,402.42 | SI Trade |
19:49:02 - 04-Mar-26 |
| Unknown* | 0 | $1,399.40 | SI Trade |
19:47:08 - 04-Mar-26 |
| Unknown* | 0 | $1,401.51 | SI Trade |
19:47:08 - 04-Mar-26 |
| Unknown* | 0 | $1,401.51 | SI Trade |
19:46:53 - 04-Mar-26 |
| Unknown* | 0 | $1,401.64 | OTC Trade |
19:44:57 - 04-Mar-26 |
| Unknown* | 0 | $1,401.64 | SI Trade |
19:44:14 - 04-Mar-26 |
| Unknown* | 0 | $1,401.64 | SI Trade |
19:44:02 - 04-Mar-26 |
| Unknown* | 0 | $1,401.64 | SI Trade |
19:43:16 - 04-Mar-26 |
| Unknown* | 0 | $1,401.04 | SI Trade |
19:41:22 - 04-Mar-26 |