| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $1,020.00 | OTC Trade |
07:56:43 - 16-Oct-25 |
| Unknown* | 9 | $1,020.00 | OTC Trade |
07:56:43 - 16-Oct-25 |
| Unknown* | 24 | $1,018.94 | OTC Trade |
07:56:20 - 16-Oct-25 |
| Unknown* | 10 | $1,018.00 | OTC Trade |
07:56:06 - 16-Oct-25 |
| Unknown* | 100 | $1,018.93 | OTC Trade |
07:53:12 - 16-Oct-25 |
| Unknown* | 6 | $1,016.10 | OTC Trade |
07:47:11 - 16-Oct-25 |
| Unknown* | 20 | $1,018.93 | OTC Trade |
07:43:29 - 16-Oct-25 |
| Unknown* | 20 | $1,018.93 | OTC Trade |
07:43:09 - 16-Oct-25 |
| Unknown* | 20 | $1,018.93 | OTC Trade |
07:43:00 - 16-Oct-25 |
| Unknown* | 9 | $1,018.93 | OTC Trade |
07:42:20 - 16-Oct-25 |
| Unknown* | 2 | $1,018.74 | OTC Trade |
07:42:20 - 16-Oct-25 |
| Unknown* | 9 | $1,018.75 | OTC Trade |
07:42:20 - 16-Oct-25 |
| Unknown* | 1 | $1,018.93 | OTC Trade |
07:42:03 - 16-Oct-25 |
| Unknown* | 20 | $1,018.93 | OTC Trade |
07:41:22 - 16-Oct-25 |
| Unknown* | 49 | $1,016.21 | OTC Trade |
07:40:42 - 16-Oct-25 |
| Unknown* | 16 | $1,018.93 | OTC Trade |
07:39:08 - 16-Oct-25 |
| Unknown* | 17 | $1,018.92 | OTC Trade |
07:39:08 - 16-Oct-25 |
| Unknown* | 8 | $1,018.92 | OTC Trade |
07:39:08 - 16-Oct-25 |
| Unknown* | 9 | $1,018.92 | OTC Trade |
07:39:08 - 16-Oct-25 |
| Unknown* | 41 | $1,015.10 | OTC Trade |
07:35:18 - 16-Oct-25 |
| Unknown* | 2 | $1,014.00 | OTC Trade |
07:35:18 - 16-Oct-25 |
| Unknown* | 9 | $1,015.10 | OTC Trade |
07:35:04 - 16-Oct-25 |
| Unknown* | 2 | $1,016.50 | OTC Trade |
07:32:24 - 16-Oct-25 |
| Unknown* | 32 | $1,016.50 | OTC Trade |
07:27:11 - 16-Oct-25 |
| Unknown* | 50 | $1,015.10 | OTC Trade |
07:27:11 - 16-Oct-25 |
| Unknown* | 4 | $1,016.50 | OTC Trade |
07:26:48 - 16-Oct-25 |
| Unknown* | 1 | $1,016.50 | OTC Trade |
07:26:48 - 16-Oct-25 |
| Unknown* | 10 | $1,016.04 | OTC Trade |
07:26:48 - 16-Oct-25 |
| Unknown* | 38 | $1,015.00 | OTC Trade |
07:25:12 - 16-Oct-25 |
| Unknown* | 1 | $1,015.00 | OTC Trade |
07:25:12 - 16-Oct-25 |
| Unknown* | 23 | $1,015.00 | OTC Trade |
07:24:30 - 16-Oct-25 |
| Unknown* | 11 | $1,015.00 | OTC Trade |
07:24:24 - 16-Oct-25 |
| Unknown* | 11 | $1,015.00 | OTC Trade |
07:24:24 - 16-Oct-25 |
| Unknown* | 5 | $1,014.99 | OTC Trade |
07:24:24 - 16-Oct-25 |
| Unknown* | 11 | $1,016.77 | OTC Trade |
07:24:24 - 16-Oct-25 |
| Unknown* | 5 | $1,015.71 | OTC Trade |
07:24:23 - 16-Oct-25 |
| Unknown* | 8 | $1,015.64 | OTC Trade |
07:24:23 - 16-Oct-25 |
| Unknown* | 2 | $1,013.05 | OTC Trade |
07:19:07 - 16-Oct-25 |
| Unknown* | 1 | $1,013.12 | OTC Trade |
07:19:07 - 16-Oct-25 |
| Unknown* | 3 | $1,013.13 | OTC Trade |
07:19:07 - 16-Oct-25 |
| Unknown* | 1 | $1,013.26 | OTC Trade |
07:19:07 - 16-Oct-25 |
| Unknown* | 1 | $1,013.40 | OTC Trade |
07:19:07 - 16-Oct-25 |
| Unknown* | 1 | $1,013.80 | OTC Trade |
07:19:07 - 16-Oct-25 |
| Unknown* | 11 | $1,013.83 | OTC Trade |
07:19:07 - 16-Oct-25 |
| Unknown* | 27 | $1,015.00 | OTC Trade |
07:14:56 - 16-Oct-25 |
| Unknown* | 27 | $1,015.00 | OTC Trade |
07:14:56 - 16-Oct-25 |
| Unknown* | 3 | $1,014.99 | OTC Trade |
07:14:56 - 16-Oct-25 |
| Unknown* | 12 | $1,010.00 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,010.39 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,010.53 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,010.67 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,010.81 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,010.95 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,011.09 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 2 | $1,011.23 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,011.23 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,011.37 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,011.51 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 1 | $1,011.65 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 16 | $1,012.00 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 16 | $1,012.00 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 10 | $1,010.18 | OTC Trade |
07:01:55 - 16-Oct-25 |
| Unknown* | 11 | $1,012.00 | OTC Trade |
07:01:24 - 16-Oct-25 |
| Unknown* | 5 | $1,012.00 | OTC Trade |
06:56:56 - 16-Oct-25 |
| Unknown* | 8 | $1,012.00 | OTC Trade |
06:53:21 - 16-Oct-25 |
| Unknown* | 30 | $1,015.00 | OTC Trade |
06:42:44 - 16-Oct-25 |
| Unknown* | 22 | $1,009.75 | OTC Trade |
06:38:15 - 16-Oct-25 |
| Unknown* | 45 | $1,012.74 | OTC Trade |
06:32:54 - 16-Oct-25 |
| Unknown* | 5 | $1,012.74 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 5 | $1,012.74 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 100 | $1,012.74 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 4 | $1,012.40 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 2 | $1,012.22 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 5 | $1,012.00 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 5 | $1,012.00 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,011.61 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,011.47 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,011.33 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,011.19 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,011.05 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,010.91 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,010.77 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,010.63 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,010.49 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 5 | $1,012.00 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,010.35 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 1 | $1,010.00 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 18 | $1,012.15 | OTC Trade |
06:31:45 - 16-Oct-25 |
| Unknown* | 7 | $1,005.00 | OTC Trade |
00:57:16 - 16-Oct-25 |
| Unknown* | 25 | $1,005.00 | OTC Trade |
22:58:07 - 15-Oct-25 |
| Unknown* | 50 | $1,009.50 | OTC Trade |
22:55:53 - 15-Oct-25 |
| Unknown* | 10 | $998.00 | OTC Trade |
21:08:44 - 15-Oct-25 |
| Unknown* | 1 | $1,009.92 | OTC Trade |
20:59:54 - 15-Oct-25 |
| Unknown* | 1 | $1,009.44 | OTC Trade |
20:59:48 - 15-Oct-25 |
| Unknown* | 2 | $1,008.4881 | OTC Trade |
20:59:36 - 15-Oct-25 |
| Unknown* | 10 | $1,009.62 | OTC Trade |
20:59:35 - 15-Oct-25 |
| Unknown* | 5 | $1,009.705 | OTC Trade |
20:59:28 - 15-Oct-25 |
| Unknown* | 2 | $1,009.5626 | OTC Trade |
20:58:59 - 15-Oct-25 |
| Unknown* | 2 | $1,009.4675 | OTC Trade |
20:58:57 - 15-Oct-25 |
| Unknown* | 1 | $1,009.52 | OTC Trade |
20:58:31 - 15-Oct-25 |
| Unknown* | 100 | $1,009.32 | OTC Trade |
20:58:29 - 15-Oct-25 |
| Unknown* | 30 | $1,008.7442 | OTC Trade |
20:58:03 - 15-Oct-25 |
| Unknown* | 2 | $1,007.415 | OTC Trade |
20:56:43 - 15-Oct-25 |
| Unknown* | 3 | $1,007.035 | OTC Trade |
20:56:03 - 15-Oct-25 |
| Unknown* | 0 | $1,006.72 | OTC Trade |
20:53:42 - 15-Oct-25 |
| Unknown* | 4 | $1,009.60916 | SI Trade Currency Conversion |
20:53:23 - 15-Oct-25 |
| Unknown* | 1 | $1,006.81 | OTC Trade |
20:53:01 - 15-Oct-25 |
| Unknown* | 8 | $1,007.6673 | OTC Trade |
20:49:51 - 15-Oct-25 |
| Unknown* | 2 | $1,008.66 | OTC Trade |
20:45:58 - 15-Oct-25 |
| Unknown* | 0 | $1,008.98 | OTC Trade |
20:43:45 - 15-Oct-25 |
| Unknown* | 0 | $1,008.98 | OTC Trade |
20:43:37 - 15-Oct-25 |
| Unknown* | 2 | $1,011.61862 | Currency Conversion Negotiated Trade |
20:41:03 - 15-Oct-25 |
| Unknown* | 10 | $1,007.535 | OTC Trade |
20:32:10 - 15-Oct-25 |
| Unknown* | 0 | $1,006.10 | OTC Trade |
20:28:13 - 15-Oct-25 |
| Unknown* | 0 | $1,006.15 | OTC Trade |
20:16:34 - 15-Oct-25 |
| Unknown* | 3 | $1,005.105 | OTC Trade |
20:09:36 - 15-Oct-25 |
| Unknown* | 0 | $1,004.59 | OTC Trade |
20:06:38 - 15-Oct-25 |
| Unknown* | 66 | $1,005.6347 | OTC Trade |
20:05:03 - 15-Oct-25 |
| Unknown* | 66 | $1,008.83026 | Currency Conversion OTC Trade |
20:05:03 - 15-Oct-25 |
| Unknown* | 0 | $1,005.42 | OTC Trade |
20:02:38 - 15-Oct-25 |
| Unknown* | 3 | $1,006.691 | OTC Trade |
19:52:32 - 15-Oct-25 |
| Unknown* | 1 | $1,009.61493 | Currency Conversion Negotiated Trade |
19:37:44 - 15-Oct-25 |
| Unknown* | 0 | $1,006.10 | OTC Trade |
19:36:32 - 15-Oct-25 |
| Unknown* | 4 | $1,007.80904 | Currency Conversion Negotiated Trade |
19:34:57 - 15-Oct-25 |
| Unknown* | 27 | $1,007.76392 | Currency Conversion Negotiated Trade |
19:34:25 - 15-Oct-25 |
| Unknown* | 5 | $1,003.9853 | OTC Trade |
19:25:16 - 15-Oct-25 |
| Unknown* | 5 | $1,007.38962 | Currency Conversion OTC Trade |
19:25:16 - 15-Oct-25 |
| Unknown* | 5 | $998.915 | Cross OTC Trade |
19:10:44 - 15-Oct-25 |
| Unknown* | 4 | $1,003.46015 | Currency Conversion Negotiated Trade |
19:07:45 - 15-Oct-25 |
| Unknown* | 3 | $998.0577 | Cross OTC Trade |
19:05:07 - 15-Oct-25 |
| Unknown* | 0 | $999.74 | OTC Trade |
19:04:22 - 15-Oct-25 |
| Unknown* | 9 | $1,003.4591 | Cross OTC Trade |
19:00:34 - 15-Oct-25 |
| Unknown* | 8 | $1,004.41036 | Currency Conversion Negotiated Trade |
18:58:22 - 15-Oct-25 |
| Unknown* | 14 | $1,004.09064 | Currency Conversion Negotiated Trade |
18:57:26 - 15-Oct-25 |
| Unknown* | 1 | $998.91 | OTC Trade |
18:55:42 - 15-Oct-25 |
| Unknown* | 0 | $1,001.40 | OTC Trade |
18:53:38 - 15-Oct-25 |
| Unknown* | 1 | $1,002.6448 | Cross OTC Trade |
18:51:38 - 15-Oct-25 |
| Unknown* | 10 | $999.82 | OTC Trade |
18:46:50 - 15-Oct-25 |
| Unknown* | 10 | $1,001.11 | OTC Trade |
18:45:32 - 15-Oct-25 |
| Unknown* | 0 | $1,001.63 | OTC Trade |
18:45:15 - 15-Oct-25 |
| Unknown* | 0 | $1,001.015 | OTC Trade |
18:45:15 - 15-Oct-25 |
| Unknown* | 0 | $1,000.78 | OTC Trade |
18:44:33 - 15-Oct-25 |
| Unknown* | 1 | $1,002.0466 | Cross OTC Trade |
18:43:33 - 15-Oct-25 |
| Unknown* | 1 | $1,009.45972 | Currency Conversion Negotiated Trade |
18:38:28 - 15-Oct-25 |
| Unknown* | 2 | $1,004.5043 | Cross OTC Trade |
18:38:03 - 15-Oct-25 |
| Unknown* | 0 | $1,003.30 | OTC Trade |
18:35:40 - 15-Oct-25 |
| Unknown* | 2 | $1,003.4766 | Cross OTC Trade |
18:31:27 - 15-Oct-25 |
| Unknown* | 0 | $1,000.64 | OTC Trade |
18:30:07 - 15-Oct-25 |
| Unknown* | 7 | $1,005.695 | OTC Trade |
18:26:27 - 15-Oct-25 |
| Unknown* | 1 | $1,004.69 | OTC Trade |
18:25:49 - 15-Oct-25 |
| Unknown* | 2 | $1,003.4499 | Cross OTC Trade |
18:24:31 - 15-Oct-25 |
| Unknown* | 1 | $1,002.42 | OTC Trade |
18:22:06 - 15-Oct-25 |
| Unknown* | 0 | $999.04 | OTC Trade |
18:20:58 - 15-Oct-25 |
| Unknown* | 0 | $999.21 | OTC Trade |
18:18:55 - 15-Oct-25 |
| Unknown* | 3 | $999.4276 | Cross OTC Trade |
18:17:30 - 15-Oct-25 |
| Unknown* | 1 | $999.2627 | Cross OTC Trade |
18:17:23 - 15-Oct-25 |
| Unknown* | 3 | $995.5113 | Cross OTC Trade |
18:16:16 - 15-Oct-25 |
| Unknown* | 0 | $997.99 | OTC Trade |
18:15:08 - 15-Oct-25 |
| Unknown* | 28 | $1,001.18468 | Currency Conversion Negotiated Trade |
18:14:57 - 15-Oct-25 |
| Unknown* | 456 | $1,000.51 | OTC Trade |
18:13:47 - 15-Oct-25 |
| Unknown* | 0 | $998.94 | OTC Trade |
18:12:41 - 15-Oct-25 |
| Unknown* | 15 | $1,002.03 | OTC Trade |
18:10:54 - 15-Oct-25 |
| Unknown* | 0 | $1,006.51 | OTC Trade |
18:09:37 - 15-Oct-25 |
| Unknown* | 1 | $1,009.2637 | Cross OTC Trade |
18:04:29 - 15-Oct-25 |
| Unknown* | 100 | $1,013.06 | OTC Trade |
18:00:10 - 15-Oct-25 |
| Unknown* | 2 | $1,012.9557 | OTC Trade |
17:53:10 - 15-Oct-25 |
| Unknown* | 5 | $1,011.88 | OTC Trade |
17:51:29 - 15-Oct-25 |
| Unknown* | 3 | $1,011.1788 | Cross OTC Trade |
17:49:23 - 15-Oct-25 |
| Unknown* | 0 | $1,009.84 | OTC Trade |
17:48:05 - 15-Oct-25 |
| Unknown* | 7 | $1,009.9413 | OTC Trade |
17:43:16 - 15-Oct-25 |
| Unknown* | 1 | $1,009.0403 | Cross OTC Trade |
17:41:39 - 15-Oct-25 |
| Unknown* | 0 | $1,010.55 | OTC Trade |
17:35:57 - 15-Oct-25 |
| Unknown* | 6 | $1,013.31387 | Currency Conversion Negotiated Trade |
17:33:56 - 15-Oct-25 |
| Unknown* | 1 | $1,011.4666 | Cross OTC Trade |
17:32:50 - 15-Oct-25 |
| Unknown* | 12 | $1,010.6651 | Cross OTC Trade |
17:32:35 - 15-Oct-25 |
| Unknown* | 0 | $1,011.88 | OTC Trade |
17:28:54 - 15-Oct-25 |
| Unknown* | 0 | $1,012.96 | OTC Trade |
17:26:36 - 15-Oct-25 |
| Unknown* | 4 | $1,015.15642 | Currency Conversion Negotiated Trade |
17:23:31 - 15-Oct-25 |
| Unknown* | 100 | $1,012.1427 | OTC Trade |
17:23:17 - 15-Oct-25 |
| Unknown* | 100 | $1,009.20835 | Currency Conversion OTC Trade |
17:23:17 - 15-Oct-25 |
| Unknown* | 3 | $1,016.15387 | Currency Conversion Negotiated Trade |
17:22:18 - 15-Oct-25 |
| Unknown* | 15 | $1,013.6654 | OTC Trade |
17:21:57 - 15-Oct-25 |
| Unknown* | 2 | $1,012.071 | Cross OTC Trade |
17:20:42 - 15-Oct-25 |
| Unknown* | 0 | $1,012.46 | OTC Trade |
17:18:33 - 15-Oct-25 |
| Unknown* | 0 | $1,012.46 | OTC Trade |
17:18:31 - 15-Oct-25 |
| Unknown* | 1 | $1,011.725 | OTC Trade |
17:15:50 - 15-Oct-25 |
| Unknown* | 0 | $1,009.96 | OTC Trade |
17:15:20 - 15-Oct-25 |
| Unknown* | 6 | $1,010.7183 | Cross OTC Trade |
17:13:31 - 15-Oct-25 |
| Unknown* | 4 | $1,010.59 | OTC Trade |
17:13:19 - 15-Oct-25 |
| Unknown* | 0 | $1,008.71 | OTC Trade |
17:13:14 - 15-Oct-25 |
| Unknown* | 1 | $1,010.065 | OTC Trade |
17:11:58 - 15-Oct-25 |
| Unknown* | 17 | $1,010.065 | OTC Trade |
17:11:50 - 15-Oct-25 |
| Unknown* | 3 | $1,007.3038 | Currency Conversion Negotiated Trade |
17:11:08 - 15-Oct-25 |
| Unknown* | 0 | $1,012.43 | OTC Trade |
17:09:15 - 15-Oct-25 |
| Unknown* | 0 | $1,008.19 | OTC Trade |
17:06:20 - 15-Oct-25 |
| Unknown* | 5 | $1,007.55 | OTC Trade |
17:05:06 - 15-Oct-25 |
| Unknown* | 0 | $1,009.98 | OTC Trade |
17:02:09 - 15-Oct-25 |
| Unknown* | 0 | $1,008.495 | OTC Trade |
17:02:09 - 15-Oct-25 |
| Unknown* | 3 | $1,006.8655 | Cross OTC Trade |
17:01:06 - 15-Oct-25 |
| Unknown* | 2 | $1,006.8722 | Cross OTC Trade |
17:00:16 - 15-Oct-25 |