| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1,256.25 | OTC Trade |
19:14:02 - 14-Jan-26 |
| Unknown* | 1 | $1,256.9699 | OTC Trade |
19:13:38 - 14-Jan-26 |
| Unknown* | 0 | $1,256.25 | OTC Trade |
19:13:21 - 14-Jan-26 |
| Unknown* | 60 | $1,256.47 | OTC Trade |
19:12:35 - 14-Jan-26 |
| Unknown* | 0 | $1,256.47 | OTC Trade |
19:12:03 - 14-Jan-26 |
| Unknown* | 0 | $1,257.13 | OTC Trade |
19:11:19 - 14-Jan-26 |
| Unknown* | 0 | $1,257.13 | OTC Trade |
19:11:19 - 14-Jan-26 |
| Unknown* | 0 | $1,257.13 | OTC Trade |
19:11:18 - 14-Jan-26 |
| Unknown* | 0 | $1,257.13 | OTC Trade |
19:11:04 - 14-Jan-26 |
| Unknown* | 0 | $1,257.13 | OTC Trade |
19:11:03 - 14-Jan-26 |
| Unknown* | 0 | $1,257.13 | OTC Trade |
19:11:03 - 14-Jan-26 |
| Unknown* | 0 | $1,257.13 | OTC Trade |
19:11:02 - 14-Jan-26 |
| Unknown* | 0 | $1,258.69 | OTC Trade |
19:09:25 - 14-Jan-26 |
| Unknown* | 0 | $1,258.69 | OTC Trade |
19:09:25 - 14-Jan-26 |
| Unknown* | 0 | $1,258.69 | OTC Trade |
19:09:25 - 14-Jan-26 |
| Unknown* | 0 | $1,258.92 | OTC Trade |
19:08:59 - 14-Jan-26 |
| Unknown* | 0 | $1,258.92 | OTC Trade |
19:08:59 - 14-Jan-26 |
| Unknown* | 0 | $1,259.46 | OTC Trade |
19:07:44 - 14-Jan-26 |
| Unknown* | 0 | $1,259.46 | OTC Trade |
19:07:35 - 14-Jan-26 |
| Unknown* | 0 | $1,259.27 | OTC Trade |
19:06:29 - 14-Jan-26 |
| Unknown* | 0 | $1,259.27 | OTC Trade |
19:06:24 - 14-Jan-26 |
| Unknown* | 0 | $1,257.32 | OTC Trade |
19:06:19 - 14-Jan-26 |
| Unknown* | 0 | $1,259.38 | OTC Trade |
19:06:00 - 14-Jan-26 |
| Unknown* | 0 | $1,258.56 | OTC Trade |
19:05:07 - 14-Jan-26 |
| Unknown* | 0 | $1,259.73 | OTC Trade |
19:03:57 - 14-Jan-26 |
| Unknown* | 0 | $1,258.11 | OTC Trade |
19:03:53 - 14-Jan-26 |
| Unknown* | 0 | $1,259.73 | OTC Trade |
19:03:48 - 14-Jan-26 |
| Unknown* | 0 | $1,259.73 | OTC Trade |
19:03:48 - 14-Jan-26 |
| Unknown* | 0 | $1,260.24 | OTC Trade |
19:01:50 - 14-Jan-26 |
| Unknown* | 0 | $1,260.45 | OTC Trade |
18:59:34 - 14-Jan-26 |
| Unknown* | 0 | $1,260.45 | OTC Trade |
18:59:34 - 14-Jan-26 |
| Unknown* | 1 | $1,260.36 | OTC Trade |
18:58:31 - 14-Jan-26 |
| Unknown* | 0 | $1,261.13 | OTC Trade |
18:58:27 - 14-Jan-26 |
| Unknown* | 0 | $1,261.13 | OTC Trade |
18:58:27 - 14-Jan-26 |
| Unknown* | 1 | $1,260.02 | OTC Trade |
18:57:21 - 14-Jan-26 |
| Unknown* | 1 | $1,260.60 | OTC Trade |
18:56:51 - 14-Jan-26 |
| Unknown* | 0 | $1,260.56 | OTC Trade |
18:55:35 - 14-Jan-26 |
| Unknown* | 0 | $1,260.56 | OTC Trade |
18:55:35 - 14-Jan-26 |
| Unknown* | 0 | $1,260.56 | OTC Trade |
18:55:06 - 14-Jan-26 |
| Unknown* | 0 | $1,260.56 | OTC Trade |
18:55:05 - 14-Jan-26 |
| Unknown* | 0 | $1,260.56 | OTC Trade |
18:54:49 - 14-Jan-26 |
| Unknown* | 0 | $1,260.56 | OTC Trade |
18:54:49 - 14-Jan-26 |
| Unknown* | 0 | $1,260.56 | OTC Trade |
18:54:49 - 14-Jan-26 |
| Unknown* | 0 | $1,260.56 | OTC Trade |
18:54:43 - 14-Jan-26 |
| Unknown* | 4 | $1,261.0124 | Cross OTC Trade |
18:51:38 - 14-Jan-26 |
| Unknown* | 0 | $1,260.68 | OTC Trade |
18:50:28 - 14-Jan-26 |
| Unknown* | 0 | $1,260.68 | OTC Trade |
18:50:28 - 14-Jan-26 |
| Unknown* | 0 | $1,260.68 | OTC Trade |
18:50:25 - 14-Jan-26 |
| Unknown* | 0 | $1,260.68 | OTC Trade |
18:50:25 - 14-Jan-26 |
| Unknown* | 0 | $1,260.68 | OTC Trade |
18:50:25 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,259.29 | OTC Trade |
18:48:49 - 14-Jan-26 |
| Unknown* | 0 | $1,260.51 | OTC Trade |
18:46:52 - 14-Jan-26 |
| Unknown* | 0 | $1,260.51 | OTC Trade |
18:46:52 - 14-Jan-26 |
| Unknown* | 1 | $1,260.3728 | Cross OTC Trade |
18:45:07 - 14-Jan-26 |
| Unknown* | 0 | $1,259.51 | OTC Trade |
18:45:06 - 14-Jan-26 |
| Unknown* | 0 | $1,260.20 | OTC Trade |
18:44:15 - 14-Jan-26 |
| Unknown* | 0 | $1,260.20 | OTC Trade |
18:44:12 - 14-Jan-26 |
| Unknown* | 0 | $1,260.99 | OTC Trade |
18:42:50 - 14-Jan-26 |
| Unknown* | 0 | $1,260.99 | OTC Trade |
18:42:49 - 14-Jan-26 |
| Unknown* | 0 | $1,260.14 | OTC Trade |
18:42:36 - 14-Jan-26 |
| Unknown* | 0 | $1,260.14 | OTC Trade |
18:42:36 - 14-Jan-26 |
| Unknown* | 0 | $1,260.22 | OTC Trade |
18:42:01 - 14-Jan-26 |
| Unknown* | 0 | $1,260.22 | OTC Trade |
18:41:45 - 14-Jan-26 |
| Unknown* | 0 | $1,260.22 | OTC Trade |
18:41:45 - 14-Jan-26 |
| Unknown* | 1 | $1,259.489 | OTC Trade |
18:41:44 - 14-Jan-26 |
| Unknown* | 0 | $1,260.22 | OTC Trade |
18:41:32 - 14-Jan-26 |
| Unknown* | 4 | $1,260.735 | OTC Trade |
18:39:30 - 14-Jan-26 |
| Unknown* | 0 | $1,261.33 | OTC Trade |
18:37:04 - 14-Jan-26 |
| Unknown* | 0 | $1,261.33 | OTC Trade |
18:37:03 - 14-Jan-26 |
| Unknown* | 0 | $1,261.33 | OTC Trade |
18:37:03 - 14-Jan-26 |
| Unknown* | 0 | $1,261.39 | OTC Trade |
18:35:29 - 14-Jan-26 |
| Unknown* | 0 | $1,261.63 | OTC Trade |
18:35:22 - 14-Jan-26 |
| Unknown* | 0 | $1,261.64 | OTC Trade |
18:34:05 - 14-Jan-26 |
| Unknown* | 0 | $1,261.64 | OTC Trade |
18:34:05 - 14-Jan-26 |
| Unknown* | 0 | $1,262.89 | OTC Trade |
18:33:11 - 14-Jan-26 |
| Unknown* | 0 | $1,262.89 | OTC Trade |
18:33:11 - 14-Jan-26 |
| Unknown* | 0 | $1,262.89 | OTC Trade |
18:33:11 - 14-Jan-26 |
| Unknown* | 0 | $1,262.89 | OTC Trade |
18:33:11 - 14-Jan-26 |
| Unknown* | 0 | $1,262.89 | OTC Trade |
18:33:11 - 14-Jan-26 |
| Unknown* | 0 | $1,263.09 | OTC Trade |
18:32:22 - 14-Jan-26 |
| Unknown* | 0 | $1,264.75 | OTC Trade |
18:30:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.75 | OTC Trade |
18:29:34 - 14-Jan-26 |
| Unknown* | 0 | $1,264.75 | OTC Trade |
18:29:34 - 14-Jan-26 |
| Unknown* | 3 | $1,264.01 | OTC Trade |
18:28:05 - 14-Jan-26 |
| Unknown* | 0 | $1,263.28 | OTC Trade |
18:25:46 - 14-Jan-26 |
| Unknown* | 0 | $1,263.28 | OTC Trade |
18:25:46 - 14-Jan-26 |
| Unknown* | 0 | $1,264.47 | OTC Trade |
18:24:34 - 14-Jan-26 |
| Unknown* | 0 | $1,264.47 | OTC Trade |
18:24:33 - 14-Jan-26 |
| Unknown* | 0 | $1,264.47 | OTC Trade |
18:24:33 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:19 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:18 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:18 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:18 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:18 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:18 - 14-Jan-26 |
| Unknown* | 0 | $1,264.16 | OTC Trade |
18:23:18 - 14-Jan-26 |
| Unknown* | 0 | $1,264.75 | OTC Trade |
18:22:03 - 14-Jan-26 |
| Unknown* | 0 | $1,264.75 | OTC Trade |
18:21:44 - 14-Jan-26 |
| Unknown* | 0 | $1,264.75 | OTC Trade |
18:21:44 - 14-Jan-26 |
| Unknown* | 0 | $1,264.75 | OTC Trade |
18:21:44 - 14-Jan-26 |
| Unknown* | 0 | $1,263.30 | OTC Trade |
18:20:04 - 14-Jan-26 |
| Unknown* | 0 | $1,263.30 | OTC Trade |
18:20:04 - 14-Jan-26 |
| Unknown* | 0 | $1,264.22 | OTC Trade |
18:19:59 - 14-Jan-26 |
| Unknown* | 0 | $1,264.77 | OTC Trade |
18:18:21 - 14-Jan-26 |
| Unknown* | 0 | $1,264.77 | OTC Trade |
18:18:21 - 14-Jan-26 |
| Unknown* | 0 | $1,263.91 | OTC Trade |
18:17:48 - 14-Jan-26 |
| Unknown* | 0 | $1,263.72 | OTC Trade |
18:15:08 - 14-Jan-26 |
| Unknown* | 0 | $1,262.96 | OTC Trade |
18:11:40 - 14-Jan-26 |
| Unknown* | 0 | $1,262.96 | OTC Trade |
18:11:40 - 14-Jan-26 |
| Unknown* | 0 | $1,262.96 | OTC Trade |
18:11:40 - 14-Jan-26 |
| Unknown* | 0 | $1,262.96 | OTC Trade |
18:11:40 - 14-Jan-26 |
| Unknown* | 3 | $1,262.705 | OTC Trade |
18:11:35 - 14-Jan-26 |
| Unknown* | 0 | $1,263.45 | OTC Trade |
18:09:53 - 14-Jan-26 |
| Unknown* | 0 | $1,263.85 | OTC Trade |
18:09:22 - 14-Jan-26 |
| Unknown* | 0 | $1,263.85 | OTC Trade |
18:09:22 - 14-Jan-26 |
| Unknown* | 0 | $1,263.85 | OTC Trade |
18:09:02 - 14-Jan-26 |
| Unknown* | 0 | $1,263.45 | OTC Trade |
18:08:09 - 14-Jan-26 |
| Unknown* | 0 | $1,263.45 | OTC Trade |
18:08:09 - 14-Jan-26 |
| Unknown* | 0 | $1,263.45 | OTC Trade |
18:08:02 - 14-Jan-26 |
| Unknown* | 0 | $1,263.08 | OTC Trade |
18:07:11 - 14-Jan-26 |
| Unknown* | 1 | $1,263.185 | OTC Trade |
18:06:39 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:12 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:12 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:11 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:11 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:11 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:11 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:11 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:11 - 14-Jan-26 |
| Unknown* | 0 | $1,264.12 | OTC Trade |
18:04:11 - 14-Jan-26 |
| Unknown* | 0 | $1,263.71 | OTC Trade |
18:03:39 - 14-Jan-26 |
| Unknown* | 0 | $1,263.49 | OTC Trade |
18:02:53 - 14-Jan-26 |
| Unknown* | 0 | $1,262.92 | OTC Trade |
18:02:37 - 14-Jan-26 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
18:01:56 - 14-Jan-26 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
18:01:56 - 14-Jan-26 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
18:01:56 - 14-Jan-26 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
18:01:56 - 14-Jan-26 |
| Unknown* | 0 | $1,261.80 | OTC Trade |
18:01:32 - 14-Jan-26 |
| Unknown* | 0 | $1,261.80 | OTC Trade |
18:01:31 - 14-Jan-26 |
| Unknown* | 0 | $1,262.09 | OTC Trade |
18:00:54 - 14-Jan-26 |
| Unknown* | 0 | $1,262.50 | OTC Trade |
18:00:47 - 14-Jan-26 |
| Unknown* | 0 | $1,262.09 | OTC Trade |
18:00:38 - 14-Jan-26 |
| Unknown* | 0 | $1,262.09 | OTC Trade |
18:00:38 - 14-Jan-26 |
| Unknown* | 0 | $1,261.91 | OTC Trade |
18:00:27 - 14-Jan-26 |
| Unknown* | 0 | $1,261.50 | OTC Trade |
18:00:25 - 14-Jan-26 |
| Unknown* | 0 | $1,261.64 | OTC Trade |
17:59:59 - 14-Jan-26 |
| Unknown* | 0 | $1,261.64 | OTC Trade |
17:58:31 - 14-Jan-26 |
| Unknown* | 0 | $1,261.64 | OTC Trade |
17:58:31 - 14-Jan-26 |
| Unknown* | 0 | $1,261.64 | OTC Trade |
17:58:31 - 14-Jan-26 |
| Unknown* | 0 | $1,260.50 | OTC Trade |
17:58:09 - 14-Jan-26 |
| Unknown* | 0 | $1,260.50 | OTC Trade |
17:58:09 - 14-Jan-26 |
| Unknown* | 0 | $1,260.50 | OTC Trade |
17:58:09 - 14-Jan-26 |
| Unknown* | 0 | $1,260.50 | OTC Trade |
17:58:08 - 14-Jan-26 |
| Unknown* | 0 | $1,261.76 | OTC Trade |
17:56:13 - 14-Jan-26 |
| Unknown* | 0 | $1,261.76 | OTC Trade |
17:56:12 - 14-Jan-26 |
| Unknown* | 0 | $1,262.07 | OTC Trade |
17:51:49 - 14-Jan-26 |
| Unknown* | 0 | $1,263.36 | OTC Trade |
17:50:51 - 14-Jan-26 |
| Unknown* | 0 | $1,263.36 | OTC Trade |
17:50:51 - 14-Jan-26 |
| Unknown* | 0 | $1,263.36 | OTC Trade |
17:50:48 - 14-Jan-26 |
| Unknown* | 0 | $1,266.17 | OTC Trade |
17:48:56 - 14-Jan-26 |
| Unknown* | 0 | $1,266.17 | OTC Trade |
17:48:56 - 14-Jan-26 |
| Unknown* | 0 | $1,265.23 | OTC Trade |
17:48:10 - 14-Jan-26 |
| Unknown* | 0 | $1,265.23 | OTC Trade |
17:48:10 - 14-Jan-26 |
| Unknown* | 0 | $1,265.23 | OTC Trade |
17:48:09 - 14-Jan-26 |
| Unknown* | 0 | $1,265.23 | OTC Trade |
17:48:09 - 14-Jan-26 |
| Unknown* | 0 | $1,265.23 | OTC Trade |
17:48:09 - 14-Jan-26 |
| Unknown* | 0 | $1,265.23 | OTC Trade |
17:48:09 - 14-Jan-26 |
| Unknown* | 0 | $1,265.23 | OTC Trade |
17:48:04 - 14-Jan-26 |
| Unknown* | 0 | $1,265.23 | OTC Trade |
17:48:04 - 14-Jan-26 |
| Unknown* | 0 | $1,266.17 | OTC Trade |
17:47:49 - 14-Jan-26 |
| Unknown* | 0 | $1,266.17 | OTC Trade |
17:47:49 - 14-Jan-26 |
| Unknown* | 0 | $1,266.17 | OTC Trade |
17:47:49 - 14-Jan-26 |
| Unknown* | 0 | $1,266.94 | OTC Trade |
17:46:52 - 14-Jan-26 |
| Unknown* | 1 | $1,265.97 | OTC Trade |
17:46:02 - 14-Jan-26 |
| Unknown* | 3 | $1,265.145 | OTC Trade |
17:45:10 - 14-Jan-26 |
| Unknown* | 0 | $1,265.33 | OTC Trade |
17:44:10 - 14-Jan-26 |
| Unknown* | 0 | $1,265.33 | OTC Trade |
17:44:10 - 14-Jan-26 |
| Unknown* | 0 | $1,265.33 | OTC Trade |
17:44:10 - 14-Jan-26 |
| Unknown* | 0 | $1,265.33 | OTC Trade |
17:44:09 - 14-Jan-26 |
| Unknown* | 0 | $1,265.33 | OTC Trade |
17:44:09 - 14-Jan-26 |
| Unknown* | 2 | $1,264.80 | OTC Trade |
17:44:07 - 14-Jan-26 |
| Unknown* | 0 | $1,264.27 | OTC Trade |
17:44:05 - 14-Jan-26 |