| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $858.93 | OTC Trade |
17:31:32 - 15-Sep-25 |
| Unknown* | 14 | $858.8301 | Cross OTC Trade |
17:31:29 - 15-Sep-25 |
| Unknown* | 3 | $859.1583 | Cross OTC Trade |
17:31:27 - 15-Sep-25 |
| Unknown* | 2 | $859.1547 | Cross OTC Trade |
17:31:22 - 15-Sep-25 |
| Unknown* | 0 | $858.82 | OTC Trade |
17:31:20 - 15-Sep-25 |
| Unknown* | 1 | $858.3705 | Cross OTC Trade |
17:27:52 - 15-Sep-25 |
| Unknown* | 1 | $858.4234 | Cross OTC Trade |
17:27:22 - 15-Sep-25 |
| Unknown* | 5 | $858.5109 | Cross OTC Trade |
17:26:53 - 15-Sep-25 |
| Unknown* | 0 | $858.55 | OTC Trade |
17:26:32 - 15-Sep-25 |
| Unknown* | 1 | $858.135 | OTC Trade |
17:25:47 - 15-Sep-25 |
| Unknown* | 150 | $858.1509 | OTC Trade |
17:25:24 - 15-Sep-25 |
| Unknown* | 150 | $858.1752 | OTC Trade |
17:25:17 - 15-Sep-25 |
| Unknown* | 150 | $858.5412 | OTC Trade |
17:25:09 - 15-Sep-25 |
| Unknown* | 2 | $858.4536 | Cross OTC Trade |
17:22:24 - 15-Sep-25 |
| Unknown* | 3 | $858.4536 | Cross OTC Trade |
17:22:18 - 15-Sep-25 |
| Unknown* | 3 | $858.419 | OTC Trade |
17:22:11 - 15-Sep-25 |
| Unknown* | 9 | $858.6634 | Cross OTC Trade |
17:21:46 - 15-Sep-25 |
| Unknown* | 2 | $858.627 | Cross OTC Trade |
17:20:42 - 15-Sep-25 |
| Unknown* | 1 | $858.6389 | Cross OTC Trade |
17:20:27 - 15-Sep-25 |
| Unknown* | 20 | $858.645 | OTC Trade |
17:19:51 - 15-Sep-25 |
| Unknown* | 4 | $858.825 | OTC Trade |
17:19:28 - 15-Sep-25 |
| Unknown* | 0 | $858.39 | OTC Trade |
17:15:39 - 15-Sep-25 |
| Unknown* | 25 | $857.8517 | Cross OTC Trade |
17:14:47 - 15-Sep-25 |
| Unknown* | 3 | $858.571 | OTC Trade |
17:14:14 - 15-Sep-25 |
| Unknown* | 5 | $858.345 | OTC Trade |
17:14:05 - 15-Sep-25 |
| Unknown* | 0 | $858.59 | OTC Trade |
17:13:46 - 15-Sep-25 |
| Unknown* | 0 | $858.54 | OTC Trade |
17:13:45 - 15-Sep-25 |
| Unknown* | 5 | $856.14831 | Currency Conversion Negotiated Trade |
17:12:35 - 15-Sep-25 |
| Unknown* | 1 | $858.4175 | Cross OTC Trade |
17:11:51 - 15-Sep-25 |
| Unknown* | 0 | $858.83 | OTC Trade |
17:11:11 - 15-Sep-25 |
| Unknown* | 6 | $858.4246 | Cross OTC Trade |
17:11:04 - 15-Sep-25 |
| Unknown* | 0 | $858.31 | OTC Trade |
17:10:52 - 15-Sep-25 |
| Unknown* | 3 | $859.351 | OTC Trade |
17:09:37 - 15-Sep-25 |
| Unknown* | 2 | $858.9372 | Cross OTC Trade |
17:09:31 - 15-Sep-25 |
| Unknown* | 0 | $858.88 | OTC Trade |
17:09:00 - 15-Sep-25 |
| Unknown* | 4 | $856.27989 | Currency Conversion Negotiated Trade |
17:08:35 - 15-Sep-25 |
| Unknown* | 1,675 | $824.7861 | SI Trade |
17:08:05 - 15-Sep-25 |
| Unknown* | 1 | $858.50 | OTC Trade |
17:06:24 - 15-Sep-25 |
| Unknown* | 1,675 | $824.7861 | SI Trade |
17:05:39 - 15-Sep-25 |
| Unknown* | 5 | $854.73141 | Currency Conversion Negotiated Trade |
17:04:04 - 15-Sep-25 |
| Unknown* | 10 | $857.14 | OTC Trade |
17:03:03 - 15-Sep-25 |
| Unknown* | 6 | $856.9777 | Cross OTC Trade |
17:02:21 - 15-Sep-25 |
| Unknown* | 20 | $857.70 | OTC Trade |
17:01:47 - 15-Sep-25 |
| Unknown* | 1 | $857.7663 | Cross OTC Trade |
17:01:42 - 15-Sep-25 |
| Unknown* | 4 | $858.4579 | Cross OTC Trade |
17:00:32 - 15-Sep-25 |
| Unknown* | 0 | $858.81 | OTC Trade |
16:57:15 - 15-Sep-25 |
| Unknown* | 0 | $858.43 | OTC Trade |
16:57:04 - 15-Sep-25 |
| Unknown* | 2 | $856.06176 | Currency Conversion Negotiated Trade |
16:54:26 - 15-Sep-25 |
| Unknown* | 5 | $858.525 | OTC Trade |
16:54:05 - 15-Sep-25 |
| Unknown* | 1 | $856.18317 | Currency Conversion Negotiated Trade |
16:53:44 - 15-Sep-25 |
| Unknown* | 10 | $858.70 | OTC Trade |
16:52:56 - 15-Sep-25 |
| Unknown* | 0 | $857.92 | OTC Trade |
16:49:09 - 15-Sep-25 |
| Unknown* | 3 | $857.6244 | Cross OTC Trade |
16:48:26 - 15-Sep-25 |
| Unknown* | 0 | $857.73 | OTC Trade |
16:47:50 - 15-Sep-25 |
| Unknown* | 2 | $857.2161 | Cross OTC Trade |
16:47:27 - 15-Sep-25 |
| Unknown* | 0 | $858.00 | OTC Trade |
16:46:39 - 15-Sep-25 |
| Unknown* | 2 | $857.8851 | Cross OTC Trade |
16:46:12 - 15-Sep-25 |
| Unknown* | 4 | $855.41404 | Currency Conversion Negotiated Trade |
16:45:42 - 15-Sep-25 |
| Unknown* | 6 | $857.1044 | Cross OTC Trade |
16:45:00 - 15-Sep-25 |
| Unknown* | 25 | $857.9615 | Cross OTC Trade |
16:42:04 - 15-Sep-25 |
| Unknown* | 12 | $857.9913 | Cross OTC Trade |
16:41:21 - 15-Sep-25 |
| Unknown* | 117 | $859.31 | OTC Trade |
16:39:00 - 15-Sep-25 |
| Unknown* | 1 | $858.93 | OTC Trade |
16:38:31 - 15-Sep-25 |
| Unknown* | 1 | $858.6406 | Cross OTC Trade |
16:38:22 - 15-Sep-25 |
| Unknown* | 1 | $858.4741 | Cross OTC Trade |
16:37:08 - 15-Sep-25 |
| Unknown* | 3 | $858.655 | OTC Trade |
16:36:49 - 15-Sep-25 |
| Unknown* | 0 | $859.33 | OTC Trade |
16:35:21 - 15-Sep-25 |
| Unknown* | 150 | $859.0624 | OTC Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 3 | $859.2718 | OTC Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 0 | $858.575 | OTC Trade |
16:34:35 - 15-Sep-25 |
| Unknown* | 1 | $858.4416 | Cross OTC Trade |
16:33:55 - 15-Sep-25 |
| Unknown* | 150 | $858.1957 | OTC Trade |
16:33:38 - 15-Sep-25 |
| Unknown* | 1 | $857.7539 | Cross OTC Trade |
16:32:34 - 15-Sep-25 |
| Unknown* | 150 | $858.155 | OTC Trade |
16:32:17 - 15-Sep-25 |
| Unknown* | 150 | $857.5008 | OTC Trade |
16:31:30 - 15-Sep-25 |
| Unknown* | 2 | $857.5244 | Cross OTC Trade |
16:31:26 - 15-Sep-25 |
| Unknown* | 0 | $857.36 | OTC Trade |
16:30:47 - 15-Sep-25 |
| Unknown* | 0 | $857.88 | OTC Trade |
16:29:58 - 15-Sep-25 |
| Unknown* | 1 | $857.3329 | OTC Trade |
16:29:58 - 15-Sep-25 |
| Unknown* | 4 | $854.47379 | Currency Conversion Negotiated Trade |
16:27:05 - 15-Sep-25 |
| Unknown* | 1 | $856.8828 | Cross OTC Trade |
16:26:54 - 15-Sep-25 |
| Unknown* | 2 | $856.2072 | Cross OTC Trade |
16:26:11 - 15-Sep-25 |
| Unknown* | 3 | $856.5046 | OTC Trade |
16:26:01 - 15-Sep-25 |
| Unknown* | 2 | $856.2419 | Cross OTC Trade |
16:25:52 - 15-Sep-25 |
| Unknown* | 1 | $856.1128 | OTC Trade |
16:25:50 - 15-Sep-25 |
| Unknown* | 1 | $856.01 | Cross OTC Trade |
16:25:37 - 15-Sep-25 |
| Unknown* | 0 | $854.42 | OTC Trade |
16:24:46 - 15-Sep-25 |
| Unknown* | 1 | $854.3448 | Cross OTC Trade |
16:24:09 - 15-Sep-25 |
| Unknown* | 0 | $854.66 | OTC Trade |
16:22:12 - 15-Sep-25 |
| Unknown* | 0 | $854.21 | OTC Trade |
16:19:38 - 15-Sep-25 |
| Unknown* | 37 | $852.40413 | Currency Conversion Negotiated Trade |
16:19:15 - 15-Sep-25 |
| Unknown* | 1 | $854.329 | Cross OTC Trade |
16:19:01 - 15-Sep-25 |
| Unknown* | 5 | $854.48 | OTC Trade |
16:17:38 - 15-Sep-25 |
| Unknown* | 2 | $852.95874 | Currency Conversion Negotiated Trade |
16:16:59 - 15-Sep-25 |
| Unknown* | 12 | $854.68 | OTC Trade |
16:15:40 - 15-Sep-25 |
| Unknown* | 1 | $855.10 | OTC Trade |
16:14:59 - 15-Sep-25 |
| Unknown* | 0 | $855.76 | OTC Trade |
16:12:36 - 15-Sep-25 |
| Unknown* | 3 | $854.12449 | Currency Conversion Negotiated Trade |
16:11:49 - 15-Sep-25 |
| Unknown* | 1 | $855.6196 | Cross OTC Trade |
16:11:44 - 15-Sep-25 |
| Unknown* | 2 | $854.4814 | Currency Conversion Negotiated Trade |
16:10:50 - 15-Sep-25 |
| Unknown* | 2 | $854.6072 | Cross OTC Trade |
16:07:59 - 15-Sep-25 |
| Unknown* | 8 | $854.4741 | Cross OTC Trade |
16:07:39 - 15-Sep-25 |
| Unknown* | 1 | $854.4741 | Cross OTC Trade |
16:07:38 - 15-Sep-25 |
| Unknown* | 4 | $853.25898 | Currency Conversion Negotiated Trade |
16:06:46 - 15-Sep-25 |
| Unknown* | 0 | $854.74 | OTC Trade |
16:06:45 - 15-Sep-25 |
| Unknown* | 3 | $854.5365 | Cross OTC Trade |
16:06:37 - 15-Sep-25 |
| Unknown* | 4 | $854.8029 | OTC Trade |
16:06:26 - 15-Sep-25 |
| Unknown* | 0 | $854.59 | OTC Trade |
16:06:09 - 15-Sep-25 |
| Unknown* | 1 | $854.6152 | OTC Trade |
16:06:01 - 15-Sep-25 |
| Unknown* | 1 | $854.2008 | Cross OTC Trade |
16:05:46 - 15-Sep-25 |
| Unknown* | 0 | $854.11 | OTC Trade |
16:05:43 - 15-Sep-25 |
| Unknown* | 3 | $855.5671 | OTC Trade |
16:04:16 - 15-Sep-25 |
| Unknown* | 1 | $855.5658 | Cross OTC Trade |
16:04:02 - 15-Sep-25 |
| Unknown* | 12 | $855.9981 | Cross OTC Trade |
16:03:49 - 15-Sep-25 |
| Unknown* | 8 | $856.299 | OTC Trade |
16:03:23 - 15-Sep-25 |
| Unknown* | 10 | $856.545 | OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 0 | $855.82 | OTC Trade |
16:03:10 - 15-Sep-25 |
| Unknown* | 1 | $855.829 | OTC Trade |
16:03:10 - 15-Sep-25 |
| Unknown* | 0 | $856.46 | OTC Trade |
16:03:00 - 15-Sep-25 |
| Unknown* | 1 | $855.0938 | Cross OTC Trade |
16:02:37 - 15-Sep-25 |
| Unknown* | 1 | $855.3093 | Cross OTC Trade |
16:02:26 - 15-Sep-25 |
| Unknown* | 13 | $856.019 | OTC Trade |
16:00:07 - 15-Sep-25 |
| Unknown* | 0 | $856.46 | OTC Trade |
16:00:07 - 15-Sep-25 |
| Unknown* | 0 | $856.20 | OTC Trade |
15:59:28 - 15-Sep-25 |
| Unknown* | 1 | $855.24024 | Currency Conversion Negotiated Trade |
15:58:57 - 15-Sep-25 |
| Unknown* | 25 | $856.979 | OTC Trade |
15:57:49 - 15-Sep-25 |
| Unknown* | 1 | $855.99407 | Currency Conversion Negotiated Trade |
15:57:43 - 15-Sep-25 |
| Unknown* | 1 | $856.8581 | Cross OTC Trade |
15:57:21 - 15-Sep-25 |
| Unknown* | 0 | $856.28 | OTC Trade |
15:55:45 - 15-Sep-25 |
| Unknown* | 4 | $856.1517 | Cross OTC Trade |
15:54:59 - 15-Sep-25 |
| Unknown* | 7 | $856.0724 | Cross OTC Trade |
15:54:57 - 15-Sep-25 |
| Unknown* | 20 | $856.325 | OTC Trade |
15:54:52 - 15-Sep-25 |
| Unknown* | 0 | $856.29 | OTC Trade |
15:54:39 - 15-Sep-25 |
| Unknown* | 150 | $856.2616 | OTC Trade |
15:54:39 - 15-Sep-25 |
| Unknown* | 0 | $856.47 | OTC Trade |
15:53:35 - 15-Sep-25 |
| Unknown* | 3 | $856.559 | OTC Trade |
15:53:34 - 15-Sep-25 |
| Unknown* | 3 | $856.61857 | OTC Trade |
15:53:34 - 15-Sep-25 |
| Unknown* | 2 | $856.0284 | Cross OTC Trade |
15:53:08 - 15-Sep-25 |
| Unknown* | 3 | $855.7427 | OTC Trade |
15:52:12 - 15-Sep-25 |
| Unknown* | 0 | $855.95 | OTC Trade |
15:51:34 - 15-Sep-25 |
| Unknown* | 1 | $855.7691 | Cross OTC Trade |
15:51:17 - 15-Sep-25 |
| Unknown* | 0 | $855.78 | OTC Trade |
15:50:01 - 15-Sep-25 |
| Unknown* | 0 | $855.12 | OTC Trade |
15:49:46 - 15-Sep-25 |
| Unknown* | 0 | $855.52 | OTC Trade |
15:49:39 - 15-Sep-25 |
| Unknown* | 3 | $855.895 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 60 | $856.035 | OTC Trade |
15:49:29 - 15-Sep-25 |
| Unknown* | 1 | $856.3575 | OTC Trade |
15:49:09 - 15-Sep-25 |
| Unknown* | 3 | $856.7244 | OTC Trade |
15:48:10 - 15-Sep-25 |
| Unknown* | 0 | $856.64 | OTC Trade |
15:47:24 - 15-Sep-25 |
| Unknown* | 0 | $856.97 | OTC Trade |
15:47:18 - 15-Sep-25 |
| Unknown* | 0 | $857.31 | OTC Trade |
15:47:12 - 15-Sep-25 |
| Unknown* | 2 | $855.8372 | Cross OTC Trade |
15:46:50 - 15-Sep-25 |
| Unknown* | 1 | $856.2028 | Cross OTC Trade |
15:46:39 - 15-Sep-25 |
| Unknown* | 100 | $855.47 | OTC Trade |
15:46:02 - 15-Sep-25 |
| Unknown* | 3 | $856.0761 | OTC Trade |
15:45:05 - 15-Sep-25 |
| Unknown* | 1 | $855.9995 | Cross OTC Trade |
15:44:36 - 15-Sep-25 |
| Unknown* | 490 | $855.215 | OTC Trade |
15:43:09 - 15-Sep-25 |
| Unknown* | 10 | $855.87 | OTC Trade |
15:42:48 - 15-Sep-25 |
| Unknown* | 2 | $855.8836 | Cross OTC Trade |
15:42:35 - 15-Sep-25 |
| Unknown* | 0 | $856.80 | OTC Trade |
15:40:57 - 15-Sep-25 |
| Unknown* | 0 | $856.71 | OTC Trade |
15:40:57 - 15-Sep-25 |
| Unknown* | 2 | $856.815 | Cross OTC Trade |
15:40:49 - 15-Sep-25 |
| Unknown* | 2 | $856.914 | Cross OTC Trade |
15:40:29 - 15-Sep-25 |
| Unknown* | 4 | $856.5296 | Cross OTC Trade |
15:40:28 - 15-Sep-25 |
| Unknown* | 1 | $856.5824 | Cross OTC Trade |
15:40:18 - 15-Sep-25 |
| Unknown* | 11 | $857.0017 | Cross OTC Trade |
15:39:39 - 15-Sep-25 |
| Unknown* | 1 | $856.565 | OTC Trade |
15:38:55 - 15-Sep-25 |
| Unknown* | 7 | $856.3632 | Cross OTC Trade |
15:38:54 - 15-Sep-25 |
| Unknown* | 7 | $854.05262 | Currency Conversion Negotiated Trade |
15:38:36 - 15-Sep-25 |
| Unknown* | 11 | $856.3669 | OTC Trade |
15:37:23 - 15-Sep-25 |
| Unknown* | 11 | $854.89479 | Currency Conversion OTC Trade |
15:37:23 - 15-Sep-25 |
| Unknown* | 5 | $857.0936 | OTC Trade |
15:37:13 - 15-Sep-25 |
| Unknown* | 5 | $855.32095 | Currency Conversion OTC Trade |
15:37:13 - 15-Sep-25 |
| Unknown* | 12 | $857.4192 | Cross OTC Trade |
15:37:02 - 15-Sep-25 |
| Unknown* | 1 | $856.9559 | Cross OTC Trade |
15:36:37 - 15-Sep-25 |
| Unknown* | 2 | $857.676 | Cross OTC Trade |
15:36:11 - 15-Sep-25 |
| Unknown* | 0 | $858.33 | OTC Trade |
15:34:54 - 15-Sep-25 |
| Unknown* | 10 | $858.50 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 1 | $858.9492 | Cross OTC Trade |
15:34:21 - 15-Sep-25 |
| Unknown* | 1 | $858.2411 | Cross OTC Trade |
15:34:12 - 15-Sep-25 |
| Unknown* | 3 | $857.71036 | Currency Conversion Negotiated Trade |
15:33:41 - 15-Sep-25 |
| Unknown* | 10 | $859.9077 | Cross OTC Trade |
15:33:15 - 15-Sep-25 |
| Unknown* | 1 | $860.0908 | Cross OTC Trade |
15:33:12 - 15-Sep-25 |
| Unknown* | 2 | $860.0265 | Cross OTC Trade |
15:32:59 - 15-Sep-25 |
| Unknown* | 0 | $860.03 | OTC Trade |
15:32:59 - 15-Sep-25 |
| Unknown* | 1 | $860.3235 | Cross OTC Trade |
15:32:56 - 15-Sep-25 |
| Unknown* | 1 | $860.00 | Cross OTC Trade |
15:32:52 - 15-Sep-25 |
| Unknown* | 65 | $860.00 | OTC Trade |
15:32:52 - 15-Sep-25 |
| Unknown* | 15 | $0.00 | SI Trade |
15:32:40 - 15-Sep-25 |
| Unknown* | 5 | $857.32361 | Currency Conversion Negotiated Trade |
15:32:25 - 15-Sep-25 |
| Unknown* | 0 | $858.84 | OTC Trade |
15:32:23 - 15-Sep-25 |
| Unknown* | 0 | $858.33 | OTC Trade |
15:32:03 - 15-Sep-25 |
| Unknown* | 0 | $859.00 | OTC Trade |
15:31:35 - 15-Sep-25 |
| Unknown* | 3 | $859.2045 | OTC Trade |
15:31:26 - 15-Sep-25 |
| Unknown* | 0 | $859.45 | OTC Trade |
15:31:17 - 15-Sep-25 |
| Unknown* | 0 | $859.04 | OTC Trade |
15:31:14 - 15-Sep-25 |
| Unknown* | 0 | $859.04 | OTC Trade |
15:31:14 - 15-Sep-25 |
| Unknown* | 0 | $859.04 | OTC Trade |
15:31:14 - 15-Sep-25 |
| Unknown* | 0 | $858.88 | OTC Trade |
15:31:00 - 15-Sep-25 |
| Unknown* | 0 | $857.88 | OTC Trade |
15:30:52 - 15-Sep-25 |