| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $760.1082 | Cross OTC Trade |
09:52:49 - 16-Jul-25 |
| Unknown* | 2 | $759.88 | Cross OTC Trade |
09:32:19 - 16-Jul-25 |
| Unknown* | 5 | $758.00 | Cross OTC Trade |
09:28:00 - 16-Jul-25 |
| Unknown* | 1 | $760.00 | Cross OTC Trade |
09:23:49 - 16-Jul-25 |
| Unknown* | 1 | $760.00 | Cross OTC Trade |
09:23:45 - 16-Jul-25 |
| Unknown* | 1 | $760.00 | Cross OTC Trade |
09:23:45 - 16-Jul-25 |
| Unknown* | 3 | $762.00 | Cross OTC Trade |
09:17:54 - 16-Jul-25 |
| Unknown* | 1 | $764.64 | Cross OTC Trade |
09:04:01 - 16-Jul-25 |
| Unknown* | 1 | $765.47 | Cross OTC Trade |
09:00:00 - 16-Jul-25 |
| Unknown* | 1 | $765.00 | Cross OTC Trade |
09:00:00 - 16-Jul-25 |
| Unknown* | 1 | $765.47 | Cross OTC Trade |
09:00:00 - 16-Jul-25 |
| Unknown* | 9 | $765.00 | OTC Trade |
08:49:47 - 16-Jul-25 |
| Unknown* | 18 | $765.00 | OTC Trade |
08:49:45 - 16-Jul-25 |
| Unknown* | 3 | $765.00 | OTC Trade |
08:49:44 - 16-Jul-25 |
| Unknown* | 22 | $765.31 | OTC Trade |
08:49:36 - 16-Jul-25 |
| Unknown* | 9 | $765.31 | OTC Trade |
08:49:36 - 16-Jul-25 |
| Unknown* | 2 | $765.31 | OTC Trade |
08:49:36 - 16-Jul-25 |
| Unknown* | 7 | $765.00 | OTC Trade |
08:47:54 - 16-Jul-25 |
| Unknown* | 2 | $765.00 | OTC Trade |
08:47:38 - 16-Jul-25 |
| Unknown* | 8 | $765.00 | OTC Trade |
08:47:21 - 16-Jul-25 |
| Unknown* | 2 | $764.30 | OTC Trade |
08:47:21 - 16-Jul-25 |
| Unknown* | 8 | $764.30 | OTC Trade |
08:47:14 - 16-Jul-25 |
| Unknown* | 8 | $764.30 | OTC Trade |
08:47:14 - 16-Jul-25 |
| Unknown* | 2 | $764.00 | OTC Trade |
08:46:43 - 16-Jul-25 |
| Unknown* | 45 | $763.80 | OTC Trade |
08:45:28 - 16-Jul-25 |
| Unknown* | 5 | $763.80 | OTC Trade |
08:45:27 - 16-Jul-25 |
| Unknown* | 1 | $763.88 | OTC Trade |
08:42:52 - 16-Jul-25 |
| Unknown* | 33 | $762.06 | OTC Trade |
08:41:21 - 16-Jul-25 |
| Unknown* | 15 | $764.00 | OTC Trade |
08:38:49 - 16-Jul-25 |
| Unknown* | 1 | $765.00 | OTC Trade |
08:37:58 - 16-Jul-25 |
| Unknown* | 10 | $765.00 | OTC Trade |
08:37:49 - 16-Jul-25 |
| Unknown* | 54 | $765.00 | OTC Trade |
08:37:49 - 16-Jul-25 |
| Unknown* | 3 | $765.00 | OTC Trade |
08:37:39 - 16-Jul-25 |
| Unknown* | 40 | $765.00 | OTC Trade |
08:37:39 - 16-Jul-25 |
| Unknown* | 1 | $766.80 | OTC Trade |
08:37:12 - 16-Jul-25 |
| Unknown* | 100 | $764.42 | OTC Trade |
08:35:57 - 16-Jul-25 |
| Unknown* | 1 | $764.95 | OTC Trade |
08:34:07 - 16-Jul-25 |
| Unknown* | 100 | $763.59 | OTC Trade |
08:31:11 - 16-Jul-25 |
| Unknown* | 1 | $759.00 | OTC Trade |
08:29:35 - 16-Jul-25 |
| Unknown* | 8 | $760.01 | OTC Trade |
08:29:32 - 16-Jul-25 |
| Unknown* | 10 | $760.50 | OTC Trade |
08:29:25 - 16-Jul-25 |
| Unknown* | 20 | $761.11 | OTC Trade |
08:29:03 - 16-Jul-25 |
| Unknown* | 17 | $761.11 | OTC Trade |
08:29:03 - 16-Jul-25 |
| Unknown* | 10 | $761.11 | OTC Trade |
08:29:03 - 16-Jul-25 |
| Unknown* | 4 | $761.11 | OTC Trade |
08:29:03 - 16-Jul-25 |
| Unknown* | 4 | $761.11 | OTC Trade |
08:29:03 - 16-Jul-25 |
| Unknown* | 25 | $761.11 | OTC Trade |
08:29:03 - 16-Jul-25 |
| Unknown* | 2 | $761.99 | OTC Trade |
08:25:39 - 16-Jul-25 |
| Unknown* | 8 | $762.00 | OTC Trade |
08:25:33 - 16-Jul-25 |
| Unknown* | 33 | $762.82 | OTC Trade |
08:24:19 - 16-Jul-25 |
| Unknown* | 1 | $763.01 | OTC Trade |
08:24:06 - 16-Jul-25 |
| Unknown* | 1 | $765.08 | OTC Trade |
08:20:07 - 16-Jul-25 |
| Unknown* | 21 | $763.16 | OTC Trade |
08:19:44 - 16-Jul-25 |
| Unknown* | 12 | $763.16 | OTC Trade |
08:19:23 - 16-Jul-25 |
| Unknown* | 58 | $763.00 | OTC Trade |
08:18:52 - 16-Jul-25 |
| Unknown* | 42 | $763.00 | OTC Trade |
08:18:52 - 16-Jul-25 |
| Unknown* | 10 | $764.00 | OTC Trade |
08:18:02 - 16-Jul-25 |
| Unknown* | 10 | $764.95 | OTC Trade |
08:17:36 - 16-Jul-25 |
| Unknown* | 16 | $764.16 | OTC Trade |
08:17:14 - 16-Jul-25 |
| Unknown* | 17 | $764.16 | OTC Trade |
08:17:13 - 16-Jul-25 |
| Unknown* | 2 | $765.50 | OTC Trade |
08:15:50 - 16-Jul-25 |
| Unknown* | 13 | $765.50 | OTC Trade |
08:15:50 - 16-Jul-25 |
| Unknown* | 22 | $766.81 | OTC Trade |
08:15:07 - 16-Jul-25 |
| Unknown* | 11 | $766.81 | OTC Trade |
08:15:07 - 16-Jul-25 |
| Unknown* | 3 | $766.24 | OTC Trade |
08:12:55 - 16-Jul-25 |
| Unknown* | 10 | $766.24 | OTC Trade |
08:12:54 - 16-Jul-25 |
| Unknown* | 8 | $766.24 | OTC Trade |
08:12:41 - 16-Jul-25 |
| Unknown* | 2 | $766.24 | OTC Trade |
08:12:35 - 16-Jul-25 |
| Unknown* | 10 | $766.24 | OTC Trade |
08:12:31 - 16-Jul-25 |
| Unknown* | 10 | $767.00 | OTC Trade |
08:12:03 - 16-Jul-25 |
| Unknown* | 9 | $766.82 | OTC Trade |
08:10:30 - 16-Jul-25 |
| Unknown* | 24 | $766.82 | OTC Trade |
08:10:30 - 16-Jul-25 |
| Unknown* | 5 | $767.02 | OTC Trade |
08:05:42 - 16-Jul-25 |
| Unknown* | 100 | $773.67 | OTC Trade |
08:01:53 - 16-Jul-25 |
| Unknown* | 154 | $782.00 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 46 | $782.11 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 54 | $782.11 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 10 | $783.04 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 4 | $782.37 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 32 | $784.80 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 32 | $784.80 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 1 | $790.00 | OTC Trade |
07:59:35 - 16-Jul-25 |
| Unknown* | 3 | $790.00 | OTC Trade |
07:59:33 - 16-Jul-25 |
| Unknown* | 18 | $791.00 | OTC Trade |
07:59:33 - 16-Jul-25 |
| Unknown* | 7 | $792.00 | OTC Trade |
07:59:33 - 16-Jul-25 |
| Unknown* | 4 | $792.00 | OTC Trade |
07:58:10 - 16-Jul-25 |
| Unknown* | 3 | $790.50 | OTC Trade |
07:58:07 - 16-Jul-25 |
| Unknown* | 2 | $787.88 | OTC Trade |
07:57:39 - 16-Jul-25 |
| Unknown* | 1 | $788.00 | OTC Trade |
07:57:24 - 16-Jul-25 |
| Unknown* | 14 | $788.01 | OTC Trade |
07:57:24 - 16-Jul-25 |
| Unknown* | 6 | $787.88 | OTC Trade |
07:56:25 - 16-Jul-25 |
| Unknown* | 9 | $788.00 | OTC Trade |
07:56:25 - 16-Jul-25 |
| Unknown* | 6 | $787.88 | OTC Trade |
07:56:25 - 16-Jul-25 |
| Unknown* | 32 | $790.00 | OTC Trade |
07:55:46 - 16-Jul-25 |
| Unknown* | 32 | $790.00 | OTC Trade |
07:55:46 - 16-Jul-25 |
| Unknown* | 3 | $790.00 | OTC Trade |
07:55:46 - 16-Jul-25 |
| Unknown* | 1 | $790.00 | OTC Trade |
07:55:46 - 16-Jul-25 |
| Unknown* | 25 | $790.00 | OTC Trade |
07:55:46 - 16-Jul-25 |
| Unknown* | 12 | $790.00 | OTC Trade |
07:55:46 - 16-Jul-25 |
| Unknown* | 3 | $790.05 | OTC Trade |
07:54:50 - 16-Jul-25 |
| Unknown* | 8 | $790.00 | OTC Trade |
07:54:50 - 16-Jul-25 |
| Unknown* | 8 | $790.00 | OTC Trade |
07:54:50 - 16-Jul-25 |
| Unknown* | 1 | $790.04 | OTC Trade |
07:54:50 - 16-Jul-25 |
| Unknown* | 1 | $790.00 | OTC Trade |
07:54:19 - 16-Jul-25 |
| Unknown* | 27 | $791.77 | OTC Trade |
07:50:32 - 16-Jul-25 |
| Unknown* | 73 | $791.77 | OTC Trade |
07:50:28 - 16-Jul-25 |
| Unknown* | 100 | $791.50 | OTC Trade |
07:50:17 - 16-Jul-25 |
| Unknown* | 100 | $791.50 | OTC Trade |
07:50:17 - 16-Jul-25 |
| Unknown* | 27 | $791.50 | OTC Trade |
07:50:02 - 16-Jul-25 |
| Unknown* | 3 | $791.50 | OTC Trade |
07:49:52 - 16-Jul-25 |
| Unknown* | 1 | $791.50 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 50 | $791.53 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $791.69 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $791.80 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 32 | $791.82 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $791.91 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 5 | $792.00 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $792.02 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 32 | $791.82 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 5 | $792.02 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $792.13 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $792.24 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $792.35 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $792.46 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 1 | $792.57 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 4 | $792.58 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 7 | $793.01 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 5 | $792.00 | OTC Trade |
07:49:32 - 16-Jul-25 |
| Unknown* | 92 | $791.50 | OTC Trade |
07:47:51 - 16-Jul-25 |
| Unknown* | 74 | $791.50 | OTC Trade |
07:47:51 - 16-Jul-25 |
| Unknown* | 39 | $791.23 | OTC Trade |
07:47:51 - 16-Jul-25 |
| Unknown* | 5 | $791.22 | OTC Trade |
07:47:40 - 16-Jul-25 |
| Unknown* | 9 | $794.00 | OTC Trade |
07:46:01 - 16-Jul-25 |
| Unknown* | 4 | $795.00 | OTC Trade |
07:45:20 - 16-Jul-25 |
| Unknown* | 2 | $796.40 | OTC Trade |
07:43:56 - 16-Jul-25 |
| Unknown* | 23 | $797.81 | OTC Trade |
07:43:18 - 16-Jul-25 |
| Unknown* | 4 | $797.81 | OTC Trade |
07:41:51 - 16-Jul-25 |
| Unknown* | 5 | $797.81 | OTC Trade |
07:41:09 - 16-Jul-25 |
| Unknown* | 8 | $798.00 | OTC Trade |
07:39:51 - 16-Jul-25 |
| Unknown* | 8 | $798.00 | OTC Trade |
07:39:51 - 16-Jul-25 |
| Unknown* | 8 | $798.00 | OTC Trade |
07:39:50 - 16-Jul-25 |
| Unknown* | 7 | $798.00 | OTC Trade |
07:39:50 - 16-Jul-25 |
| Unknown* | 2 | $798.00 | OTC Trade |
07:39:50 - 16-Jul-25 |
| Unknown* | 20 | $798.00 | OTC Trade |
07:39:50 - 16-Jul-25 |
| Unknown* | 10 | $798.04 | OTC Trade |
07:39:50 - 16-Jul-25 |
| Unknown* | 5 | $798.05 | OTC Trade |
07:39:50 - 16-Jul-25 |
| Unknown* | 5 | $798.05 | OTC Trade |
07:39:50 - 16-Jul-25 |
| Unknown* | 8 | $798.00 | OTC Trade |
07:39:50 - 16-Jul-25 |
| Unknown* | 34 | $798.00 | OTC Trade |
07:39:30 - 16-Jul-25 |
| Unknown* | 34 | $798.00 | OTC Trade |
07:39:30 - 16-Jul-25 |
| Unknown* | 7 | $798.05 | OTC Trade |
07:39:29 - 16-Jul-25 |
| Unknown* | 9 | $798.05 | OTC Trade |
07:39:28 - 16-Jul-25 |
| Unknown* | 10 | $799.00 | OTC Trade |
07:38:19 - 16-Jul-25 |
| Unknown* | 4 | $798.99 | OTC Trade |
07:35:34 - 16-Jul-25 |
| Unknown* | 85 | $798.99 | OTC Trade |
07:35:19 - 16-Jul-25 |
| Unknown* | 10 | $798.99 | OTC Trade |
07:35:05 - 16-Jul-25 |
| Unknown* | 34 | $798.50 | OTC Trade |
07:35:05 - 16-Jul-25 |
| Unknown* | 4 | $798.00 | OTC Trade |
07:34:14 - 16-Jul-25 |
| Unknown* | 93 | $798.00 | OTC Trade |
07:33:01 - 16-Jul-25 |
| Unknown* | 1 | $798.50 | OTC Trade |
07:32:47 - 16-Jul-25 |
| Unknown* | 1 | $798.50 | OTC Trade |
07:32:36 - 16-Jul-25 |
| Unknown* | 9 | $798.50 | OTC Trade |
07:32:20 - 16-Jul-25 |
| Unknown* | 1 | $797.80 | OTC Trade |
07:31:42 - 16-Jul-25 |
| Unknown* | 60 | $797.58 | OTC Trade |
07:31:28 - 16-Jul-25 |
| Unknown* | 5 | $798.00 | OTC Trade |
07:29:27 - 16-Jul-25 |
| Unknown* | 3 | $797.00 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $797.20 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $797.21 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $797.42 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $797.53 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $797.64 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $797.75 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $797.86 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $797.97 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $798.08 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $798.19 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $798.30 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $798.41 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 1 | $798.68 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 9 | $798.68 | OTC Trade |
07:28:43 - 16-Jul-25 |
| Unknown* | 13 | $798.68 | OTC Trade |
07:26:57 - 16-Jul-25 |
| Unknown* | 7 | $798.67 | OTC Trade |
07:26:57 - 16-Jul-25 |
| Unknown* | 47 | $798.00 | OTC Trade |
07:25:43 - 16-Jul-25 |
| Unknown* | 3 | $798.00 | OTC Trade |
07:25:43 - 16-Jul-25 |
| Unknown* | 6 | $798.68 | OTC Trade |
07:25:31 - 16-Jul-25 |
| Unknown* | 4 | $799.56 | OTC Trade |
07:25:30 - 16-Jul-25 |
| Unknown* | 3 | $799.99 | OTC Trade |
07:24:53 - 16-Jul-25 |
| Unknown* | 1 | $800.00 | OTC Trade |
07:24:30 - 16-Jul-25 |
| Unknown* | 1 | $799.99 | OTC Trade |
07:24:30 - 16-Jul-25 |
| Unknown* | 10 | $800.00 | OTC Trade |
07:24:23 - 16-Jul-25 |
| Unknown* | 1 | $799.75 | OTC Trade |
07:24:23 - 16-Jul-25 |
| Unknown* | 7 | $799.74 | OTC Trade |
07:24:23 - 16-Jul-25 |
| Unknown* | 1 | $799.26 | OTC Trade |
07:24:23 - 16-Jul-25 |
| Unknown* | 10 | $799.00 | OTC Trade |
07:24:23 - 16-Jul-25 |
| Unknown* | 1 | $800.00 | OTC Trade |
07:24:23 - 16-Jul-25 |
| Unknown* | 10 | $799.00 | OTC Trade |
07:24:23 - 16-Jul-25 |
| Unknown* | 6 | $798.50 | OTC Trade |
07:21:32 - 16-Jul-25 |
| Unknown* | 5 | $798.50 | OTC Trade |
07:21:18 - 16-Jul-25 |
| Unknown* | 10 | $798.50 | OTC Trade |
07:21:11 - 16-Jul-25 |
| Unknown* | 5 | $798.50 | OTC Trade |
07:20:58 - 16-Jul-25 |