Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Ad (0M42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,058.23 OTC Trade
 19:11:25 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:25 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:25 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:25 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:25 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:25 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:24 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:24 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:24 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:24 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:13 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:12 - 19-Dec-25
Unknown* 0 $1,058.23 OTC Trade
 19:11:12 - 19-Dec-25
Unknown* 0 $1,058.52 OTC Trade
 19:09:04 - 19-Dec-25
Unknown* 0 $1,058.52 OTC Trade
 19:09:04 - 19-Dec-25
Unknown* 0 $1,058.52 OTC Trade
 19:09:04 - 19-Dec-25
Unknown* 0 $1,059.01 OTC Trade
 19:08:46 - 19-Dec-25
Unknown* 0 $1,059.01 OTC Trade
 19:08:46 - 19-Dec-25
Unknown* 0 $1,059.01 OTC Trade
 19:08:46 - 19-Dec-25
Unknown* 0 $1,058.78 OTC Trade
 19:06:35 - 19-Dec-25
Unknown* 0 $1,058.78 OTC Trade
 19:06:35 - 19-Dec-25
Unknown* 0 $1,058.78 OTC Trade
 19:06:35 - 19-Dec-25
Unknown* 0 $1,059.00 OTC Trade
 19:06:14 - 19-Dec-25
Unknown* 0 $1,058.57 OTC Trade
 19:06:14 - 19-Dec-25
Unknown* 0 $1,057.22 OTC Trade
 19:05:44 - 19-Dec-25
Unknown* 0 $1,058.48 OTC Trade
 19:03:30 - 19-Dec-25
Unknown* 2 $1,057.53 Cross
OTC Trade
 19:01:52 - 19-Dec-25
Unknown* 0 $1,057.24 OTC Trade
 19:00:08 - 19-Dec-25
Unknown* 0 $1,057.24 OTC Trade
 19:00:08 - 19-Dec-25
Unknown* 0 $1,057.24 OTC Trade
 19:00:08 - 19-Dec-25
Unknown* 13 $1,057.06 OTC Trade
 18:57:53 - 19-Dec-25
Unknown* 0 $1,057.74 OTC Trade
 18:57:17 - 19-Dec-25
Unknown* 0 $1,058.26 OTC Trade
 18:49:29 - 19-Dec-25
Unknown* 0 $1,058.18 OTC Trade
 18:46:49 - 19-Dec-25
Unknown* 0 $1,058.18 OTC Trade
 18:46:49 - 19-Dec-25
Unknown* 0 $1,058.18 OTC Trade
 18:46:49 - 19-Dec-25
Unknown* 0 $1,058.16 OTC Trade
 18:45:38 - 19-Dec-25
Unknown* 0 $1,058.16 OTC Trade
 18:45:37 - 19-Dec-25
Unknown* 0 $1,057.77 OTC Trade
 18:41:51 - 19-Dec-25
Unknown* 0 $1,057.77 OTC Trade
 18:41:51 - 19-Dec-25
Unknown* 0 $1,057.77 OTC Trade
 18:41:51 - 19-Dec-25
Unknown* 0 $1,057.77 OTC Trade
 18:41:50 - 19-Dec-25
Unknown* 0 $1,057.77 OTC Trade
 18:41:49 - 19-Dec-25
Unknown* 0 $1,057.77 OTC Trade
 18:41:49 - 19-Dec-25
Unknown* 0 $1,057.77 OTC Trade
 18:41:05 - 19-Dec-25
Unknown* 0 $1,059.38 OTC Trade
 18:39:19 - 19-Dec-25
Unknown* 0 $1,059.80 OTC Trade
 18:36:56 - 19-Dec-25
Unknown* 0 $1,060.35 OTC Trade
 18:34:50 - 19-Dec-25
Unknown* 0 $1,060.35 OTC Trade
 18:34:50 - 19-Dec-25
Unknown* 0 $1,060.84 OTC Trade
 18:32:56 - 19-Dec-25
Unknown* 0 $1,061.02 OTC Trade
 18:29:03 - 19-Dec-25
Unknown* 0 $1,061.02 OTC Trade
 18:29:03 - 19-Dec-25
Unknown* 0 $1,061.02 OTC Trade
 18:29:03 - 19-Dec-25
Unknown* 0 $1,061.02 OTC Trade
 18:29:03 - 19-Dec-25
Unknown* 0 $1,061.02 OTC Trade
 18:28:45 - 19-Dec-25
Unknown* 0 $1,061.02 OTC Trade
 18:28:45 - 19-Dec-25
Unknown* 0 $1,061.02 OTC Trade
 18:28:45 - 19-Dec-25
Unknown* 0 $1,061.70 OTC Trade
 18:24:00 - 19-Dec-25
Unknown* 0 $1,061.70 OTC Trade
 18:24:00 - 19-Dec-25
Unknown* 0 $1,061.70 OTC Trade
 18:24:00 - 19-Dec-25
Unknown* 0 $1,061.85 OTC Trade
 18:21:34 - 19-Dec-25
Unknown* 0 $1,061.85 OTC Trade
 18:21:33 - 19-Dec-25
Unknown* 0 $1,061.85 OTC Trade
 18:21:33 - 19-Dec-25
Unknown* 1 $1,061.00 OTC Trade
 18:20:48 - 19-Dec-25
Unknown* 1 $1,061.4939 Cross
OTC Trade
 18:20:06 - 19-Dec-25
Unknown* 0 $1,060.79 OTC Trade
 18:19:48 - 19-Dec-25
Unknown* 0 $1,061.38 OTC Trade
 18:12:36 - 19-Dec-25
Unknown* 0 $1,061.38 OTC Trade
 18:12:35 - 19-Dec-25
Unknown* 0 $1,061.38 OTC Trade
 18:12:35 - 19-Dec-25
Unknown* 0 $1,061.71 OTC Trade
 18:12:06 - 19-Dec-25
Unknown* 0 $1,061.71 OTC Trade
 18:12:06 - 19-Dec-25
Unknown* 0 $1,061.35 OTC Trade
 18:11:03 - 19-Dec-25
Unknown* 0 $1,061.35 OTC Trade
 18:11:03 - 19-Dec-25
Unknown* 0 $1,061.35 OTC Trade
 18:11:03 - 19-Dec-25
Unknown* 0 $1,061.49 OTC Trade
 18:10:49 - 19-Dec-25
Unknown* 0 $1,061.49 OTC Trade
 18:10:47 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:08:04 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:08:04 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:08:04 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:08:04 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:08:04 - 19-Dec-25
Unknown* 0 $1,060.40 OTC Trade
 18:07:45 - 19-Dec-25
Unknown* 0 $1,060.40 OTC Trade
 18:07:45 - 19-Dec-25
Unknown* 0 $1,059.38 OTC Trade
 18:06:47 - 19-Dec-25
Unknown* 0 $1,059.38 OTC Trade
 18:06:47 - 19-Dec-25
Unknown* 0 $1,059.38 OTC Trade
 18:06:47 - 19-Dec-25
Unknown* 0 $1,059.38 OTC Trade
 18:06:47 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:06:37 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:06:37 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:06:37 - 19-Dec-25
Unknown* 0 $1,059.91 OTC Trade
 18:06:37 - 19-Dec-25
Unknown* 0 $1,059.60 OTC Trade
 18:05:45 - 19-Dec-25
Unknown* 0 $1,059.60 OTC Trade
 18:05:45 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,058.86 OTC Trade
 18:03:11 - 19-Dec-25
Unknown* 0 $1,059.81 OTC Trade
 17:59:58 - 19-Dec-25
Unknown* 0 $1,059.81 OTC Trade
 17:59:58 - 19-Dec-25
Unknown* 0 $1,059.14 OTC Trade
 17:58:44 - 19-Dec-25
Unknown* 0 $1,060.31 OTC Trade
 17:56:08 - 19-Dec-25
Unknown* 0 $1,060.31 OTC Trade
 17:55:56 - 19-Dec-25
Unknown* 0 $1,060.31 OTC Trade
 17:55:56 - 19-Dec-25
Unknown* 0 $1,060.31 OTC Trade
 17:55:56 - 19-Dec-25
Unknown* 0 $1,059.82 OTC Trade
 17:54:24 - 19-Dec-25
Unknown* 0 $1,059.82 OTC Trade
 17:54:24 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:54:11 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:54:11 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:54:11 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:54:11 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:54:11 - 19-Dec-25
Unknown* 3 $1,059.8566 OTC Trade
 17:53:57 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:53:42 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:53:42 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:53:42 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:53:42 - 19-Dec-25
Unknown* 0 $1,059.56 OTC Trade
 17:53:42 - 19-Dec-25
Unknown* 0 $1,060.62 OTC Trade
 17:52:01 - 19-Dec-25
Unknown* 0 $1,060.62 OTC Trade
 17:52:01 - 19-Dec-25
Unknown* 0 $1,059.77 OTC Trade
 17:51:50 - 19-Dec-25
Unknown* 0 $1,059.77 OTC Trade
 17:51:50 - 19-Dec-25
Unknown* 0 $1,059.77 OTC Trade
 17:51:50 - 19-Dec-25
Unknown* 1 $1,059.55 OTC Trade
 17:50:58 - 19-Dec-25
Unknown* 0 $1,059.54 OTC Trade
 17:48:18 - 19-Dec-25
Unknown* 0 $1,059.54 OTC Trade
 17:48:04 - 19-Dec-25
Unknown* 0 $1,060.80 OTC Trade
 17:42:35 - 19-Dec-25
Unknown* 0 $1,060.80 OTC Trade
 17:42:35 - 19-Dec-25
Unknown* 0 $1,060.80 OTC Trade
 17:42:35 - 19-Dec-25
Unknown* 1 $1,059.83 OTC Trade
 17:42:01 - 19-Dec-25
Unknown* 0 $1,060.28 OTC Trade
 17:41:06 - 19-Dec-25
Unknown* 0 $1,060.28 OTC Trade
 17:41:06 - 19-Dec-25
Unknown* 10 $1,059.805 OTC Trade
 17:41:04 - 19-Dec-25
Unknown* 0 $1,059.51 OTC Trade
 17:38:14 - 19-Dec-25
Unknown* 0 $1,059.51 OTC Trade
 17:38:13 - 19-Dec-25
Unknown* 0 $1,059.03 OTC Trade
 17:36:25 - 19-Dec-25
Unknown* 0 $1,060.01 OTC Trade
 17:35:07 - 19-Dec-25
Unknown* 0 $1,060.01 OTC Trade
 17:35:07 - 19-Dec-25
Unknown* 0 $1,060.30 OTC Trade
 17:34:54 - 19-Dec-25
Unknown* 4 $1,060.17 OTC Trade
 17:33:44 - 19-Dec-25
Unknown* 0 $1,060.13 OTC Trade
 17:31:57 - 19-Dec-25
Unknown* 0 $1,060.13 OTC Trade
 17:31:57 - 19-Dec-25
Unknown* 0 $1,060.13 OTC Trade
 17:31:56 - 19-Dec-25
Unknown* 2 $1,060.68 OTC Trade
 17:31:31 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,060.00 OTC Trade
 17:31:03 - 19-Dec-25
Unknown* 0 $1,061.19 OTC Trade
 17:30:27 - 19-Dec-25
Unknown* 0 $1,062.48 OTC Trade
 17:27:09 - 19-Dec-25
Unknown* 0 $1,062.48 OTC Trade
 17:27:09 - 19-Dec-25
Unknown* 0 $1,062.48 OTC Trade
 17:27:09 - 19-Dec-25
Unknown* 2 $1,061.88 OTC Trade
 17:26:04 - 19-Dec-25
Unknown* 0 $1,061.34 OTC Trade
 17:23:07 - 19-Dec-25
Unknown* 0 $1,061.96 OTC Trade
 17:23:03 - 19-Dec-25
Unknown* 0 $1,061.96 OTC Trade
 17:23:03 - 19-Dec-25
Unknown* 0 $1,062.41 OTC Trade
 17:21:59 - 19-Dec-25
Unknown* 0 $1,062.41 OTC Trade
 17:21:59 - 19-Dec-25
Unknown* 0 $1,062.41 OTC Trade
 17:21:59 - 19-Dec-25
Unknown* 20 $1,062.28 OTC Trade
 17:19:44 - 19-Dec-25
Unknown* 0 $1,062.54 OTC Trade
 17:19:28 - 19-Dec-25
Unknown* 0 $1,062.54 OTC Trade
 17:19:28 - 19-Dec-25
Unknown* 0 $1,062.54 OTC Trade
 17:19:27 - 19-Dec-25
Unknown* 0 $1,062.42 OTC Trade
 17:18:48 - 19-Dec-25
Unknown* 4 $1,062.531 OTC Trade
 17:18:45 - 19-Dec-25
Unknown* 0 $1,061.97 OTC Trade
 17:14:51 - 19-Dec-25
Unknown* 0 $1,061.97 OTC Trade
 17:14:50 - 19-Dec-25
Unknown* 0 $1,061.97 OTC Trade
 17:14:50 - 19-Dec-25
Unknown* 0 $1,060.94 OTC Trade
 17:14:26 - 19-Dec-25
Unknown* 2 $1,062.30 OTC Trade
 17:14:14 - 19-Dec-25
Unknown* 0 $1,061.76 OTC Trade
 17:12:53 - 19-Dec-25
Unknown* 0 $1,062.00 OTC Trade
 17:12:08 - 19-Dec-25
Unknown* 0 $1,062.00 OTC Trade
 17:12:08 - 19-Dec-25
Unknown* 0 $1,062.00 OTC Trade
 17:12:08 - 19-Dec-25
Unknown* 0 $1,061.64 OTC Trade
 17:09:07 - 19-Dec-25
Unknown* 0 $1,061.64 OTC Trade
 17:09:07 - 19-Dec-25
Unknown* 5 $1,059.84433 Currency Conversion
Negotiated Trade
 17:03:39 - 19-Dec-25
Unknown* 0 $1,060.55 OTC Trade
 17:03:32 - 19-Dec-25
Unknown* 0 $1,060.06 OTC Trade
 17:01:24 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65