| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $753.97 | OTC Trade |
19:12:20 - 13-Aug-25 |
| Unknown* | 0 | $753.99 | OTC Trade |
19:11:05 - 13-Aug-25 |
| Unknown* | 0 | $752.44 | OTC Trade |
18:57:01 - 13-Aug-25 |
| Unknown* | 10 | $752.42 | OTC Trade |
18:56:36 - 13-Aug-25 |
| Unknown* | 1 | $751.909 | OTC Trade |
18:49:34 - 13-Aug-25 |
| Unknown* | 2 | $751.537 | Cross OTC Trade |
18:36:04 - 13-Aug-25 |
| Unknown* | 0 | $751.44 | OTC Trade |
18:35:16 - 13-Aug-25 |
| Unknown* | 1 | $752.3779 | Cross OTC Trade |
18:20:09 - 13-Aug-25 |
| Unknown* | 0 | $752.80 | OTC Trade |
18:18:50 - 13-Aug-25 |
| Unknown* | 0 | $752.77 | OTC Trade |
18:18:27 - 13-Aug-25 |
| Unknown* | 0 | $752.50 | OTC Trade |
18:14:53 - 13-Aug-25 |
| Unknown* | 0 | $752.33 | OTC Trade |
18:14:53 - 13-Aug-25 |
| Unknown* | 11,750 | $750.6164 | OTC Trade |
18:07:54 - 13-Aug-25 |
| Unknown* | 0 | $751.16 | OTC Trade |
17:59:46 - 13-Aug-25 |
| Unknown* | 1 | $751.169 | OTC Trade |
17:59:46 - 13-Aug-25 |
| Unknown* | 1 | $751.9187 | Cross OTC Trade |
17:56:16 - 13-Aug-25 |
| Unknown* | 0 | $752.00 | OTC Trade |
17:54:36 - 13-Aug-25 |
| Unknown* | 0 | $751.125 | OTC Trade |
17:51:31 - 13-Aug-25 |
| Unknown* | 60 | $750.39 | OTC Trade |
17:48:25 - 13-Aug-25 |
| Unknown* | 1 | $750.6701 | Cross OTC Trade |
17:48:07 - 13-Aug-25 |
| Unknown* | 10 | $750.425 | OTC Trade |
17:46:43 - 13-Aug-25 |
| Unknown* | 0 | $750.90 | OTC Trade |
17:43:08 - 13-Aug-25 |
| Unknown* | 0 | $751.22 | OTC Trade |
17:42:30 - 13-Aug-25 |
| Unknown* | 1 | $750.84 | OTC Trade |
17:41:55 - 13-Aug-25 |
| Unknown* | 115 | $750.1278 | Cross OTC Trade |
17:36:01 - 13-Aug-25 |
| Unknown* | 0 | $750.1479 | OTC Trade |
17:33:45 - 13-Aug-25 |
| Unknown* | 2 | $750.129 | OTC Trade |
17:29:48 - 13-Aug-25 |
| Unknown* | 1 | $750.638 | Cross OTC Trade |
17:27:09 - 13-Aug-25 |
| Unknown* | 0 | $750.18 | OTC Trade |
17:26:39 - 13-Aug-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
17:26:05 - 13-Aug-25 |
| Unknown* | 0 | $749.12 | OTC Trade |
17:19:16 - 13-Aug-25 |
| Unknown* | 1 | $750.082 | Cross OTC Trade |
17:17:08 - 13-Aug-25 |
| Unknown* | 3 | $749.9691 | Cross OTC Trade |
17:15:40 - 13-Aug-25 |
| Unknown* | 0 | $749.55 | OTC Trade |
17:10:45 - 13-Aug-25 |
| Unknown* | 13 | $748.795 | OTC Trade |
17:05:56 - 13-Aug-25 |
| Unknown* | 0 | $749.13 | OTC Trade |
17:02:41 - 13-Aug-25 |
| Unknown* | 28 | $745.59669 | SI Trade Currency Conversion |
17:00:38 - 13-Aug-25 |
| Unknown* | 1 | $749.1779 | Cross OTC Trade |
16:58:09 - 13-Aug-25 |
| Unknown* | 5 | $749.3267 | Cross OTC Trade |
16:55:38 - 13-Aug-25 |
| Unknown* | 1 | $749.66 | OTC Trade |
16:55:02 - 13-Aug-25 |
| Unknown* | 1 | $749.545 | OTC Trade |
16:54:45 - 13-Aug-25 |
| Unknown* | 4 | $749.545 | OTC Trade |
16:54:21 - 13-Aug-25 |
| Unknown* | 4 | $750.1013 | Cross OTC Trade |
16:53:00 - 13-Aug-25 |
| Unknown* | 5 | $750.545 | OTC Trade |
16:52:56 - 13-Aug-25 |
| Unknown* | 0 | $750.89 | OTC Trade |
16:52:32 - 13-Aug-25 |
| Unknown* | 0 | $750.69 | OTC Trade |
16:52:32 - 13-Aug-25 |
| Unknown* | 40 | $750.88 | OTC Trade |
16:50:12 - 13-Aug-25 |
| Unknown* | 0 | $751.50 | OTC Trade |
16:46:15 - 13-Aug-25 |
| Unknown* | 79 | $750.755 | OTC Trade |
16:43:16 - 13-Aug-25 |
| Unknown* | 21 | $750.755 | OTC Trade |
16:43:16 - 13-Aug-25 |
| Unknown* | 0 | $751.00 | OTC Trade |
16:42:48 - 13-Aug-25 |
| Unknown* | 1 | $750.9944 | Cross OTC Trade |
16:41:20 - 13-Aug-25 |
| Unknown* | 8 | $750.958 | OTC Trade |
16:41:00 - 13-Aug-25 |
| Unknown* | 0 | $750.51 | OTC Trade |
16:39:20 - 13-Aug-25 |
| Unknown* | 0 | $751.09 | OTC Trade |
16:38:39 - 13-Aug-25 |
| Unknown* | 13 | $750.71 | OTC Trade |
16:37:44 - 13-Aug-25 |
| Unknown* | 4 | $750.6654 | OTC Trade |
16:36:06 - 13-Aug-25 |
| Unknown* | 10 | $750.219 | OTC Trade |
16:31:18 - 13-Aug-25 |
| Unknown* | 1 | $750.219 | OTC Trade |
16:31:07 - 13-Aug-25 |
| Unknown* | 1 | $750.2821 | OTC Trade |
16:29:28 - 13-Aug-25 |
| Unknown* | 3 | $749.9926 | OTC Trade |
16:29:13 - 13-Aug-25 |
| Unknown* | 1 | $750.00 | Cross OTC Trade |
16:26:54 - 13-Aug-25 |
| Unknown* | 0 | $749.70 | OTC Trade |
16:26:54 - 13-Aug-25 |
| Unknown* | 7 | $749.715 | OTC Trade |
16:26:34 - 13-Aug-25 |
| Unknown* | 8 | $749.6993 | OTC Trade |
16:26:11 - 13-Aug-25 |
| Unknown* | 0 | $749.92 | OTC Trade |
16:25:58 - 13-Aug-25 |
| Unknown* | 5 | $749.785 | OTC Trade |
16:23:47 - 13-Aug-25 |
| Unknown* | 5 | $746.25825 | Currency Conversion Negotiated Trade |
16:22:48 - 13-Aug-25 |
| Unknown* | 1 | $748.5241 | Cross OTC Trade |
16:21:34 - 13-Aug-25 |
| Unknown* | 0 | $748.20 | OTC Trade |
16:19:23 - 13-Aug-25 |
| Unknown* | 1 | $748.4347 | Cross OTC Trade |
16:18:59 - 13-Aug-25 |
| Unknown* | 1 | $748.2765 | Cross OTC Trade |
16:18:25 - 13-Aug-25 |
| Unknown* | 4 | $748.5535 | OTC Trade |
16:16:25 - 13-Aug-25 |
| Unknown* | 1 | $748.5341 | Cross OTC Trade |
16:14:30 - 13-Aug-25 |
| Unknown* | 3 | $748.0674 | OTC Trade |
16:13:19 - 13-Aug-25 |
| Unknown* | 0 | $748.38 | OTC Trade |
16:12:48 - 13-Aug-25 |
| Unknown* | 1 | $744.69729 | Currency Conversion Negotiated Trade |
16:12:41 - 13-Aug-25 |
| Unknown* | 3 | $747.6644 | Cross OTC Trade |
16:12:28 - 13-Aug-25 |
| Unknown* | 3 | $748.3712 | OTC Trade |
16:12:23 - 13-Aug-25 |
| Unknown* | 30 | $748.525 | OTC Trade |
16:12:21 - 13-Aug-25 |
| Unknown* | 8 | $748.5657 | OTC Trade |
16:12:16 - 13-Aug-25 |
| Unknown* | 1 | $745.13454 | Currency Conversion Negotiated Trade |
16:12:06 - 13-Aug-25 |
| Unknown* | 10 | $748.7259 | OTC Trade |
16:11:47 - 13-Aug-25 |
| Unknown* | 13 | $748.7087 | OTC Trade |
16:11:07 - 13-Aug-25 |
| Unknown* | 50 | $748.725 | OTC Trade |
16:10:13 - 13-Aug-25 |
| Unknown* | 0 | $748.84 | OTC Trade |
16:09:29 - 13-Aug-25 |
| Unknown* | 0 | $748.84 | OTC Trade |
16:09:29 - 13-Aug-25 |
| Unknown* | 12 | $748.6708 | OTC Trade |
16:07:42 - 13-Aug-25 |
| Unknown* | 0 | $748.9799 | OTC Trade |
16:07:12 - 13-Aug-25 |
| Unknown* | 2 | $748.893 | Cross OTC Trade |
16:07:05 - 13-Aug-25 |
| Unknown* | 40 | $748.379 | OTC Trade |
16:04:31 - 13-Aug-25 |
| Unknown* | 60 | $748.586 | OTC Trade |
16:04:31 - 13-Aug-25 |
| Unknown* | 40 | $748.5503 | OTC Trade |
16:04:25 - 13-Aug-25 |
| Unknown* | 60 | $748.636 | OTC Trade |
16:04:07 - 13-Aug-25 |
| Unknown* | 60 | $748.549 | OTC Trade |
16:04:06 - 13-Aug-25 |
| Unknown* | 1 | $749.1081 | Cross OTC Trade |
15:59:41 - 13-Aug-25 |
| Unknown* | 4 | $749.3249 | OTC Trade |
15:59:14 - 13-Aug-25 |
| Unknown* | 6 | $749.129 | OTC Trade |
15:56:13 - 13-Aug-25 |
| Unknown* | 0 | $749.52 | OTC Trade |
15:55:12 - 13-Aug-25 |
| Unknown* | 1 | $749.1795 | Cross OTC Trade |
15:54:23 - 13-Aug-25 |
| Unknown* | 1 | $749.05 | OTC Trade |
15:53:59 - 13-Aug-25 |
| Unknown* | 1 | $749.1047 | Cross OTC Trade |
15:53:55 - 13-Aug-25 |
| Unknown* | 0 | $748.73 | OTC Trade |
15:52:47 - 13-Aug-25 |
| Unknown* | 27 | $748.981 | OTC Trade |
15:52:09 - 13-Aug-25 |
| Unknown* | 2 | $748.6141 | Cross OTC Trade |
15:51:39 - 13-Aug-25 |
| Unknown* | 0 | $748.94 | OTC Trade |
15:51:31 - 13-Aug-25 |
| Unknown* | 20 | $749.008 | OTC Trade |
15:51:16 - 13-Aug-25 |
| Unknown* | 35 | $749.06 | OTC Trade |
15:51:16 - 13-Aug-25 |
| Unknown* | 7 | $750.5438 | Cross OTC Trade |
15:50:38 - 13-Aug-25 |
| Unknown* | 0 | $750.28 | OTC Trade |
15:49:07 - 13-Aug-25 |
| Unknown* | 1 | $750.0647 | Cross OTC Trade |
15:44:54 - 13-Aug-25 |
| Unknown* | 0 | $750.70 | OTC Trade |
15:42:54 - 13-Aug-25 |
| Unknown* | 1 | $750.575 | OTC Trade |
15:42:37 - 13-Aug-25 |
| Unknown* | 71 | $750.871 | OTC Trade |
15:41:56 - 13-Aug-25 |
| Unknown* | 29 | $750.871 | OTC Trade |
15:41:56 - 13-Aug-25 |
| Unknown* | 1 | $750.4679 | Cross OTC Trade |
15:37:37 - 13-Aug-25 |
| Unknown* | 14 | $746.52104 | Currency Conversion Negotiated Trade |
15:36:47 - 13-Aug-25 |
| Unknown* | 5 | $750.991 | OTC Trade |
15:36:00 - 13-Aug-25 |
| Unknown* | 25 | $750.0626 | OTC Trade |
15:34:43 - 13-Aug-25 |
| Unknown* | 3 | $750.381 | OTC Trade |
15:34:09 - 13-Aug-25 |
| Unknown* | 9 | $750.192 | OTC Trade |
15:33:08 - 13-Aug-25 |
| Unknown* | 10 | $750.881 | OTC Trade |
15:30:42 - 13-Aug-25 |
| Unknown* | 1,275 | $751.38 | OTC Trade |
15:29:01 - 13-Aug-25 |
| Unknown* | 3,450 | $751.8148 | OTC Trade |
15:28:21 - 13-Aug-25 |
| Unknown* | 1 | $751.764 | Cross OTC Trade |
15:28:04 - 13-Aug-25 |
| Unknown* | 3,360 | $752.0943 | OTC Trade |
15:26:44 - 13-Aug-25 |
| Unknown* | 1 | $751.2777 | Cross OTC Trade |
15:26:27 - 13-Aug-25 |
| Unknown* | 1 | $751.91 | Cross OTC Trade |
15:23:53 - 13-Aug-25 |
| Unknown* | 1 | $751.72 | OTC Trade |
15:20:19 - 13-Aug-25 |
| Unknown* | 0 | $751.9099 | OTC Trade |
15:20:15 - 13-Aug-25 |
| Unknown* | 0 | $751.59 | OTC Trade |
15:20:00 - 13-Aug-25 |
| Unknown* | 0 | $751.4299 | OTC Trade |
15:19:54 - 13-Aug-25 |
| Unknown* | 0 | $751.5901 | OTC Trade |
15:19:46 - 13-Aug-25 |
| Unknown* | 0 | $751.5901 | OTC Trade |
15:19:46 - 13-Aug-25 |
| Unknown* | 0 | $751.5901 | OTC Trade |
15:19:46 - 13-Aug-25 |
| Unknown* | 0 | $751.5901 | OTC Trade |
15:19:46 - 13-Aug-25 |
| Unknown* | 13 | $751.30 | OTC Trade |
15:19:43 - 13-Aug-25 |
| Unknown* | 3 | $751.395 | OTC Trade |
15:19:41 - 13-Aug-25 |
| Unknown* | 0 | $751.26 | OTC Trade |
15:19:33 - 13-Aug-25 |
| Unknown* | 0 | $751.26 | OTC Trade |
15:19:33 - 13-Aug-25 |
| Unknown* | 0 | $751.26 | OTC Trade |
15:19:33 - 13-Aug-25 |
| Unknown* | 0 | $751.79 | OTC Trade |
15:19:18 - 13-Aug-25 |
| Unknown* | 0 | $751.79 | OTC Trade |
15:19:18 - 13-Aug-25 |
| Unknown* | 0 | $751.79 | OTC Trade |
15:19:18 - 13-Aug-25 |
| Unknown* | 0 | $751.79 | OTC Trade |
15:19:17 - 13-Aug-25 |
| Unknown* | 0 | $752.46 | OTC Trade |
15:18:30 - 13-Aug-25 |
| Unknown* | 0 | $752.26 | OTC Trade |
15:18:24 - 13-Aug-25 |
| Unknown* | 0 | $752.46 | OTC Trade |
15:18:12 - 13-Aug-25 |
| Unknown* | 3 | $752.3812 | OTC Trade |
15:18:04 - 13-Aug-25 |
| Unknown* | 0 | $752.6301 | OTC Trade |
15:17:50 - 13-Aug-25 |
| Unknown* | 0 | $752.6201 | OTC Trade |
15:17:43 - 13-Aug-25 |
| Unknown* | 0 | $752.6201 | OTC Trade |
15:17:43 - 13-Aug-25 |
| Unknown* | 0 | $752.6201 | OTC Trade |
15:17:43 - 13-Aug-25 |
| Unknown* | 3 | $752.3824 | Cross OTC Trade |
15:17:28 - 13-Aug-25 |
| Unknown* | 9 | $752.239 | OTC Trade |
15:17:25 - 13-Aug-25 |
| Unknown* | 0 | $752.26 | OTC Trade |
15:17:12 - 13-Aug-25 |
| Unknown* | 0 | $752.26 | OTC Trade |
15:17:12 - 13-Aug-25 |
| Unknown* | 0 | $752.26 | OTC Trade |
15:17:11 - 13-Aug-25 |
| Unknown* | 0 | $752.20 | OTC Trade |
15:17:11 - 13-Aug-25 |
| Unknown* | 0 | $752.20 | OTC Trade |
15:17:11 - 13-Aug-25 |
| Unknown* | 0 | $752.20 | OTC Trade |
15:17:10 - 13-Aug-25 |
| Unknown* | 2 | $751.9858 | Cross OTC Trade |
15:16:41 - 13-Aug-25 |
| Unknown* | 0 | $752.4199 | OTC Trade |
15:16:18 - 13-Aug-25 |
| Unknown* | 0 | $752.4199 | OTC Trade |
15:16:17 - 13-Aug-25 |
| Unknown* | 0 | $752.1201 | OTC Trade |
15:15:57 - 13-Aug-25 |
| Unknown* | 0 | $752.1201 | OTC Trade |
15:15:57 - 13-Aug-25 |
| Unknown* | 0 | $752.1201 | OTC Trade |
15:15:55 - 13-Aug-25 |
| Unknown* | 0 | $752.1201 | OTC Trade |
15:15:54 - 13-Aug-25 |
| Unknown* | 0 | $752.1201 | OTC Trade |
15:15:54 - 13-Aug-25 |
| Unknown* | 0 | $752.1201 | OTC Trade |
15:15:51 - 13-Aug-25 |
| Unknown* | 0 | $751.9299 | OTC Trade |
15:15:31 - 13-Aug-25 |
| Unknown* | 0 | $751.9299 | OTC Trade |
15:15:30 - 13-Aug-25 |
| Unknown* | 0 | $751.9299 | OTC Trade |
15:15:29 - 13-Aug-25 |
| Unknown* | 0 | $751.79 | OTC Trade |
15:15:24 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.53 | OTC Trade |
15:15:22 - 13-Aug-25 |
| Unknown* | 0 | $751.97 | OTC Trade |
15:15:05 - 13-Aug-25 |
| Unknown* | 0 | $751.97 | OTC Trade |
15:15:05 - 13-Aug-25 |
| Unknown* | 0 | $751.97 | OTC Trade |
15:15:04 - 13-Aug-25 |
| Unknown* | 0 | $752.1799 | OTC Trade |
15:15:02 - 13-Aug-25 |
| Unknown* | 0 | $752.1799 | OTC Trade |
15:15:02 - 13-Aug-25 |
| Unknown* | 0 | $752.1799 | OTC Trade |
15:15:02 - 13-Aug-25 |
| Unknown* | 0 | $752.06 | OTC Trade |
15:14:58 - 13-Aug-25 |
| Unknown* | 0 | $752.1799 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $752.1799 | OTC Trade |
15:14:53 - 13-Aug-25 |