| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,053.04 | OTC Trade |
17:19:03 - 28-Nov-25 |
| Unknown* | 0 | $1,053.6958 | OTC Trade |
17:17:41 - 28-Nov-25 |
| Unknown* | 4 | $1,053.2029 | Cross OTC Trade |
17:16:31 - 28-Nov-25 |
| Unknown* | 0 | $1,053.92 | OTC Trade |
17:12:05 - 28-Nov-25 |
| Unknown* | 0 | $1,054.3292 | OTC Trade |
17:11:41 - 28-Nov-25 |
| Unknown* | 20 | $1,055.27 | OTC Trade |
17:06:53 - 28-Nov-25 |
| Unknown* | 0 | $1,056.99 | OTC Trade |
17:06:31 - 28-Nov-25 |
| Unknown* | 2 | $1,055.17 | OTC Trade |
17:03:15 - 28-Nov-25 |
| Unknown* | 1 | $1,056.3758 | Cross OTC Trade |
17:00:49 - 28-Nov-25 |
| Unknown* | 1 | $1,056.247 | Cross OTC Trade |
17:00:43 - 28-Nov-25 |
| Unknown* | 6 | $1,057.669 | OTC Trade |
16:59:27 - 28-Nov-25 |
| Unknown* | 50 | $1,057.669 | OTC Trade |
16:59:06 - 28-Nov-25 |
| Unknown* | 10 | $1,055.1456 | OTC Trade |
16:58:27 - 28-Nov-25 |
| Unknown* | 1 | $1,054.9469 | OTC Trade |
16:58:18 - 28-Nov-25 |
| Unknown* | 21 | $1,054.599 | OTC Trade |
16:58:17 - 28-Nov-25 |
| Unknown* | 0 | $1,054.52 | OTC Trade |
16:58:03 - 28-Nov-25 |
| Unknown* | 23 | $1,053.699 | OTC Trade |
16:57:11 - 28-Nov-25 |
| Unknown* | 5 | $1,053.6439 | Cross OTC Trade |
16:56:20 - 28-Nov-25 |
| Unknown* | 4 | $1,053.9609 | Cross OTC Trade |
16:56:14 - 28-Nov-25 |
| Unknown* | 1 | $1,054.14 | OTC Trade |
16:55:55 - 28-Nov-25 |
| Unknown* | 14 | $1,053.81 | OTC Trade |
16:55:17 - 28-Nov-25 |
| Unknown* | 0 | $1,054.44 | OTC Trade |
16:55:13 - 28-Nov-25 |
| Unknown* | 0 | $1,052.86 | OTC Trade |
16:54:51 - 28-Nov-25 |
| Unknown* | 14 | $1,052.20 | OTC Trade |
16:53:52 - 28-Nov-25 |
| Unknown* | 17 | $1,050.8178 | Cross OTC Trade |
16:51:29 - 28-Nov-25 |
| Unknown* | 0 | $1,049.44 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 1 | $1,050.0237 | Cross OTC Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 15 | $1,049.7752 | OTC Trade |
16:46:39 - 28-Nov-25 |
| Unknown* | 15 | $1,049.06558 | Currency Conversion OTC Trade |
16:46:39 - 28-Nov-25 |
| Unknown* | 2 | $1,049.89 | OTC Trade |
16:43:39 - 28-Nov-25 |
| Unknown* | 2 | $1,048.9663 | OTC Trade |
16:43:06 - 28-Nov-25 |
| Unknown* | 1 | $1,048.57404 | Currency Conversion Negotiated Trade |
16:41:31 - 28-Nov-25 |
| Unknown* | 3 | $1,049.0214 | OTC Trade |
16:36:28 - 28-Nov-25 |
| Unknown* | 0 | $1,049.34 | OTC Trade |
16:36:27 - 28-Nov-25 |
| Unknown* | 3 | $1,048.2912 | OTC Trade |
16:35:08 - 28-Nov-25 |
| Unknown* | 0 | $1,047.89 | OTC Trade |
16:32:30 - 28-Nov-25 |
| Unknown* | 0 | $1,047.93 | OTC Trade |
16:29:58 - 28-Nov-25 |
| Unknown* | 0 | $1,048.51 | OTC Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 3 | $1,048.7829 | OTC Trade |
16:25:25 - 28-Nov-25 |
| Unknown* | 5 | $1,049.0226 | OTC Trade |
16:23:30 - 28-Nov-25 |
| Unknown* | 0 | $1,048.98 | OTC Trade |
16:19:26 - 28-Nov-25 |
| Unknown* | 1 | $1,049.501 | OTC Trade |
16:18:17 - 28-Nov-25 |
| Unknown* | 7 | $1,049.1725 | OTC Trade |
16:14:17 - 28-Nov-25 |
| Unknown* | 7 | $1,048.06459 | Currency Conversion OTC Trade |
16:14:17 - 28-Nov-25 |
| Unknown* | 1 | $1,047.84844 | Currency Conversion Negotiated Trade |
16:13:25 - 28-Nov-25 |
| Unknown* | 0 | $1,049.14 | OTC Trade |
16:13:10 - 28-Nov-25 |
| Unknown* | 0 | $1,049.51 | OTC Trade |
16:11:29 - 28-Nov-25 |
| Unknown* | 0 | $1,049.51 | OTC Trade |
16:11:29 - 28-Nov-25 |
| Unknown* | 0 | $1,049.51 | OTC Trade |
16:11:29 - 28-Nov-25 |
| Unknown* | 0 | $1,050.03 | OTC Trade |
16:10:28 - 28-Nov-25 |
| Unknown* | 1 | $1,050.00 | Cross OTC Trade |
16:10:07 - 28-Nov-25 |
| Unknown* | 0 | $1,050.11 | OTC Trade |
16:10:07 - 28-Nov-25 |
| Unknown* | 0 | $1,050.11 | OTC Trade |
16:10:07 - 28-Nov-25 |
| Unknown* | 1 | $1,047.4686 | Currency Conversion Negotiated Trade |
16:06:37 - 28-Nov-25 |
| Unknown* | 0 | $1,048.01 | OTC Trade |
16:06:26 - 28-Nov-25 |
| Unknown* | 0 | $1,047.02 | OTC Trade |
16:05:29 - 28-Nov-25 |
| Unknown* | 3 | $1,045.2444 | OTC Trade |
16:02:23 - 28-Nov-25 |
| Unknown* | 0 | $1,045.9759 | OTC Trade |
16:00:29 - 28-Nov-25 |
| Unknown* | 1 | $1,046.061 | OTC Trade |
16:00:29 - 28-Nov-25 |
| Unknown* | 52 | $1,044.97 | OTC Trade |
15:59:23 - 28-Nov-25 |
| Unknown* | 5 | $1,045.1523 | OTC Trade |
15:58:14 - 28-Nov-25 |
| Unknown* | 0 | $1,045.24 | OTC Trade |
15:55:54 - 28-Nov-25 |
| Unknown* | 1 | $1,044.6451 | Cross OTC Trade |
15:55:47 - 28-Nov-25 |
| Unknown* | 2 | $1,046.879 | Cross OTC Trade |
15:54:49 - 28-Nov-25 |
| Unknown* | 0 | $1,046.1501 | OTC Trade |
15:54:09 - 28-Nov-25 |
| Unknown* | 0 | $1,046.64 | OTC Trade |
15:53:25 - 28-Nov-25 |
| Unknown* | 0 | $1,046.74 | OTC Trade |
15:52:38 - 28-Nov-25 |
| Unknown* | 0 | $1,046.74 | OTC Trade |
15:52:37 - 28-Nov-25 |
| Unknown* | 0 | $1,046.74 | OTC Trade |
15:52:37 - 28-Nov-25 |
| Unknown* | 0 | $1,046.53 | OTC Trade |
15:52:09 - 28-Nov-25 |
| Unknown* | 0 | $1,046.28 | OTC Trade |
15:51:54 - 28-Nov-25 |
| Unknown* | 0 | $1,046.28 | OTC Trade |
15:51:53 - 28-Nov-25 |
| Unknown* | 0 | $1,046.28 | OTC Trade |
15:51:53 - 28-Nov-25 |
| Unknown* | 0 | $1,046.28 | OTC Trade |
15:51:53 - 28-Nov-25 |
| Unknown* | 0 | $1,046.28 | OTC Trade |
15:51:53 - 28-Nov-25 |
| Unknown* | 0 | $1,046.3101 | OTC Trade |
15:51:53 - 28-Nov-25 |
| Unknown* | 0 | $1,047.26 | OTC Trade |
15:50:29 - 28-Nov-25 |
| Unknown* | 0 | $1,047.1401 | OTC Trade |
15:50:29 - 28-Nov-25 |
| Unknown* | 0 | $1,047.1401 | OTC Trade |
15:50:29 - 28-Nov-25 |
| Unknown* | 0 | $1,047.1401 | OTC Trade |
15:50:29 - 28-Nov-25 |
| Unknown* | 0 | $1,047.1401 | OTC Trade |
15:50:28 - 28-Nov-25 |
| Unknown* | 50 | $1,048.05165 | Currency Conversion Negotiated Trade |
15:50:03 - 28-Nov-25 |
| Unknown* | 1 | $1,047.38 | OTC Trade |
15:48:33 - 28-Nov-25 |
| Unknown* | 0 | $1,047.4202 | OTC Trade |
15:48:24 - 28-Nov-25 |
| Unknown* | 0 | $1,046.3501 | OTC Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 0 | $1,046.3501 | OTC Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 0 | $1,046.3501 | OTC Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 0 | $1,046.3501 | OTC Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 0 | $1,046.51 | OTC Trade |
15:46:06 - 28-Nov-25 |
| Unknown* | 0 | $1,046.51 | OTC Trade |
15:46:06 - 28-Nov-25 |
| Unknown* | 0 | $1,046.51 | OTC Trade |
15:46:06 - 28-Nov-25 |
| Unknown* | 1 | $1,045.347 | OTC Trade |
15:43:35 - 28-Nov-25 |
| Unknown* | 0 | $1,045.06 | OTC Trade |
15:43:29 - 28-Nov-25 |
| Unknown* | 4 | $1,044.00 | OTC Trade |
15:42:24 - 28-Nov-25 |
| Unknown* | 3 | $1,042.993 | OTC Trade |
15:41:11 - 28-Nov-25 |
| Unknown* | 0 | $1,042.8101 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $1,042.8101 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $1,042.8101 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $1,043.3301 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $1,043.3301 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $1,043.3301 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $1,042.8101 | OTC Trade |
15:40:45 - 28-Nov-25 |
| Unknown* | 20 | $1,043.081 | OTC Trade |
15:40:44 - 28-Nov-25 |
| Unknown* | 0 | $1,042.78 | OTC Trade |
15:39:53 - 28-Nov-25 |
| Unknown* | 10 | $1,042.859 | OTC Trade |
15:39:00 - 28-Nov-25 |
| Unknown* | 0 | $1,042.21 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 0 | $1,042.21 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1001 | OTC Trade |
15:37:54 - 28-Nov-25 |
| Unknown* | 0 | $1,042.49 | OTC Trade |
15:37:29 - 28-Nov-25 |
| Unknown* | 0 | $1,042.5801 | OTC Trade |
15:37:29 - 28-Nov-25 |
| Unknown* | 0 | $1,042.49 | OTC Trade |
15:37:29 - 28-Nov-25 |
| Unknown* | 0 | $1,042.49 | OTC Trade |
15:37:29 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1501 | OTC Trade |
15:36:56 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1501 | OTC Trade |
15:36:56 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1501 | OTC Trade |
15:36:55 - 28-Nov-25 |
| Unknown* | 0 | $1,041.8601 | OTC Trade |
15:36:38 - 28-Nov-25 |
| Unknown* | 0 | $1,041.8601 | OTC Trade |
15:36:38 - 28-Nov-25 |
| Unknown* | 0 | $1,041.8601 | OTC Trade |
15:36:38 - 28-Nov-25 |
| Unknown* | 0 | $1,041.8601 | OTC Trade |
15:36:38 - 28-Nov-25 |
| Unknown* | 0 | $1,042.45 | OTC Trade |
15:36:12 - 28-Nov-25 |
| Unknown* | 3 | $1,042.8441 | OTC Trade |
15:35:23 - 28-Nov-25 |
| Unknown* | 0 | $1,042.97 | OTC Trade |
15:34:54 - 28-Nov-25 |
| Unknown* | 0 | $1,042.8701 | OTC Trade |
15:34:41 - 28-Nov-25 |
| Unknown* | 0 | $1,043.1001 | OTC Trade |
15:34:41 - 28-Nov-25 |
| Unknown* | 0 | $1,042.8701 | OTC Trade |
15:34:41 - 28-Nov-25 |
| Unknown* | 0 | $1,043.1001 | OTC Trade |
15:34:41 - 28-Nov-25 |
| Unknown* | 0 | $1,043.1001 | OTC Trade |
15:34:41 - 28-Nov-25 |
| Unknown* | 0 | $1,042.8701 | OTC Trade |
15:34:41 - 28-Nov-25 |
| Unknown* | 3 | $1,042.4712 | OTC Trade |
15:34:09 - 28-Nov-25 |
| Unknown* | 0 | $1,042.10 | OTC Trade |
15:33:31 - 28-Nov-25 |
| Unknown* | 0 | $1,041.9922 | OTC Trade |
15:33:31 - 28-Nov-25 |
| Unknown* | 0 | $1,042.2148 | OTC Trade |
15:33:30 - 28-Nov-25 |
| Unknown* | 5 | $1,042.291 | OTC Trade |
15:33:30 - 28-Nov-25 |
| Unknown* | 0 | $1,042.3101 | OTC Trade |
15:33:00 - 28-Nov-25 |
| Unknown* | 3 | $1,042.2329 | OTC Trade |
15:32:59 - 28-Nov-25 |
| Unknown* | 0 | $1,042.31 | OTC Trade |
15:32:27 - 28-Nov-25 |
| Unknown* | 5 | $1,042.319 | OTC Trade |
15:32:27 - 28-Nov-25 |
| Unknown* | 4 | $1,042.2609 | Cross OTC Trade |
15:32:12 - 28-Nov-25 |
| Unknown* | 15 | $1,042.6147 | OTC Trade |
15:31:52 - 28-Nov-25 |
| Unknown* | 0 | $1,042.80 | OTC Trade |
15:31:47 - 28-Nov-25 |
| Unknown* | 0 | $1,042.80 | OTC Trade |
15:31:47 - 28-Nov-25 |
| Unknown* | 0 | $1,042.80 | OTC Trade |
15:31:47 - 28-Nov-25 |
| Unknown* | 0 | $1,042.80 | OTC Trade |
15:31:47 - 28-Nov-25 |
| Unknown* | 0 | $1,042.80 | OTC Trade |
15:31:38 - 28-Nov-25 |
| Unknown* | 5 | $1,042.951 | OTC Trade |
15:31:38 - 28-Nov-25 |
| Unknown* | 0 | $1,042.6301 | OTC Trade |
15:31:32 - 28-Nov-25 |
| Unknown* | 0 | $1,042.29 | OTC Trade |
15:31:27 - 28-Nov-25 |
| Unknown* | 5 | $1,042.299 | OTC Trade |
15:31:27 - 28-Nov-25 |
| Unknown* | 3 | $1,042.4311 | OTC Trade |
15:31:08 - 28-Nov-25 |
| Unknown* | 40 | $1,043.0855 | OTC Trade |
15:30:01 - 28-Nov-25 |
| Unknown* | 0 | $1,042.49 | OTC Trade |
15:29:46 - 28-Nov-25 |
| Unknown* | 0 | $1,042.6501 | OTC Trade |
15:29:25 - 28-Nov-25 |
| Unknown* | 0 | $1,042.6501 | OTC Trade |
15:29:25 - 28-Nov-25 |
| Unknown* | 0 | $1,041.98 | OTC Trade |
15:27:54 - 28-Nov-25 |
| Unknown* | 0 | $1,042.0701 | OTC Trade |
15:27:20 - 28-Nov-25 |
| Unknown* | 0 | $1,042.0701 | OTC Trade |
15:27:20 - 28-Nov-25 |
| Unknown* | 0 | $1,042.0701 | OTC Trade |
15:27:20 - 28-Nov-25 |
| Unknown* | 0 | $1,041.80 | OTC Trade |
15:27:07 - 28-Nov-25 |
| Unknown* | 0 | $1,041.80 | OTC Trade |
15:27:07 - 28-Nov-25 |
| Unknown* | 1 | $1,044.57629 | Currency Conversion Negotiated Trade |
15:26:25 - 28-Nov-25 |
| Unknown* | 0 | $1,043.37 | OTC Trade |
15:26:21 - 28-Nov-25 |
| Unknown* | 0 | $1,043.4102 | OTC Trade |
15:25:53 - 28-Nov-25 |
| Unknown* | 0 | $1,043.4102 | OTC Trade |
15:25:53 - 28-Nov-25 |
| Unknown* | 0 | $1,043.4102 | OTC Trade |
15:25:53 - 28-Nov-25 |
| Unknown* | 0 | $1,043.4102 | OTC Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | $1,043.4102 | OTC Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | $1,043.4102 | OTC Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | $1,043.4302 | OTC Trade |
15:25:50 - 28-Nov-25 |
| Unknown* | 0 | $1,043.02 | OTC Trade |
15:24:41 - 28-Nov-25 |
| Unknown* | 0 | $1,043.46 | OTC Trade |
15:24:04 - 28-Nov-25 |
| Unknown* | 0 | $1,043.46 | OTC Trade |
15:24:04 - 28-Nov-25 |
| Unknown* | 0 | $1,043.46 | OTC Trade |
15:24:04 - 28-Nov-25 |
| Unknown* | 0 | $1,043.46 | OTC Trade |
15:24:04 - 28-Nov-25 |
| Unknown* | 5 | $1,043.34 | OTC Trade |
15:23:32 - 28-Nov-25 |
| Unknown* | 2 | $1,043.551 | OTC Trade |
15:23:02 - 28-Nov-25 |
| Unknown* | 0 | $1,042.76 | OTC Trade |
15:22:47 - 28-Nov-25 |
| Unknown* | 0 | $1,043.21 | OTC Trade |
15:22:45 - 28-Nov-25 |
| Unknown* | 0 | $1,042.74 | OTC Trade |
15:22:03 - 28-Nov-25 |
| Unknown* | 0 | $1,042.74 | OTC Trade |
15:22:02 - 28-Nov-25 |
| Unknown* | 0 | $1,042.74 | OTC Trade |
15:22:02 - 28-Nov-25 |
| Unknown* | 0 | $1,042.74 | OTC Trade |
15:22:02 - 28-Nov-25 |
| Unknown* | 0 | $1,043.24 | OTC Trade |
15:21:47 - 28-Nov-25 |
| Unknown* | 0 | $1,042.46 | OTC Trade |
15:21:00 - 28-Nov-25 |
| Unknown* | 0 | $1,042.30 | OTC Trade |
15:20:42 - 28-Nov-25 |
| Unknown* | 0 | $1,042.30 | OTC Trade |
15:20:42 - 28-Nov-25 |
| Unknown* | 0 | $1,042.74 | OTC Trade |
15:20:35 - 28-Nov-25 |
| Unknown* | 0 | $1,042.74 | OTC Trade |
15:20:35 - 28-Nov-25 |
| Unknown* | 0 | $1,042.74 | OTC Trade |
15:20:35 - 28-Nov-25 |
| Unknown* | 0 | $1,042.78 | OTC Trade |
15:20:21 - 28-Nov-25 |
| Unknown* | 0 | $1,042.77 | OTC Trade |
15:20:15 - 28-Nov-25 |
| Unknown* | 0 | $1,042.77 | OTC Trade |
15:20:15 - 28-Nov-25 |
| Unknown* | 0 | $1,042.77 | OTC Trade |
15:20:15 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1802 | OTC Trade |
15:19:46 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1802 | OTC Trade |
15:19:46 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1802 | OTC Trade |
15:19:46 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1802 | OTC Trade |
15:19:46 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1802 | OTC Trade |
15:19:46 - 28-Nov-25 |
| Unknown* | 0 | $1,042.1802 | OTC Trade |
15:19:45 - 28-Nov-25 |
| Unknown* | 0 | $1,042.72 | OTC Trade |
15:19:20 - 28-Nov-25 |
| Unknown* | 0 | $1,042.3801 | OTC Trade |
15:18:55 - 28-Nov-25 |