| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,409.39 | OTC Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 0 | $1,410.02 | SI Trade |
19:13:40 - 06-Feb-26 |
| Unknown* | 0 | $1,410.34 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 0 | $1,411.05 | SI Trade |
19:11:36 - 06-Feb-26 |
| Unknown* | 0 | $1,412.50 | SI Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 1 | $1,412.1755 | Cross OTC Trade |
19:09:56 - 06-Feb-26 |
| Unknown* | 0 | $1,412.47 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 1 | $1,413.3441 | Cross OTC Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 0 | $1,413.49 | SI Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 0 | $1,412.90 | SI Trade |
19:08:32 - 06-Feb-26 |
| Unknown* | 0 | $1,414.73 | SI Trade |
19:07:51 - 06-Feb-26 |
| Unknown* | 0 | $1,413.74 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 1 | $1,413.749 | OTC Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $1,413.50 | SI Trade |
19:05:20 - 06-Feb-26 |
| Unknown* | 0 | $1,414.87 | SI Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 0 | $1,415.00 | SI Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 0 | $1,415.00 | OTC Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 2 | $1,414.991 | OTC Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 0 | $1,414.74 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 0 | $1,413.54 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 0 | $1,414.74 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 0 | $1,414.74 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 0 | $1,413.53 | OTC Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 0 | $1,413.52 | OTC Trade |
19:00:37 - 06-Feb-26 |
| Unknown* | 0 | $1,413.50 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | $1,413.40 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | $1,414.43 | SI Trade |
18:59:12 - 06-Feb-26 |
| Unknown* | 0 | $1,414.32 | SI Trade |
18:58:33 - 06-Feb-26 |
| Unknown* | 0 | $1,414.32 | SI Trade |
18:58:16 - 06-Feb-26 |
| Unknown* | 0 | $1,413.51 | SI Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 0 | $1,414.54 | SI Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 0 | $1,414.54 | OTC Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 0 | $1,414.06 | SI Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 0 | $1,413.50 | SI Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 0 | $1,413.22 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $1,413.21 | SI Trade |
18:55:13 - 06-Feb-26 |
| Unknown* | 0 | $1,413.90 | OTC Trade |
18:55:04 - 06-Feb-26 |
| Unknown* | 0 | $1,412.58 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 28 | $1,413.981 | OTC Trade |
18:49:42 - 06-Feb-26 |
| Unknown* | 0 | $1,414.00 | SI Trade |
18:48:30 - 06-Feb-26 |
| Unknown* | 0 | $1,414.10 | SI Trade |
18:47:08 - 06-Feb-26 |
| Unknown* | 0 | $1,413.63 | SI Trade |
18:46:47 - 06-Feb-26 |
| Unknown* | 0 | $1,413.00 | SI Trade |
18:46:31 - 06-Feb-26 |
| Unknown* | 0 | $1,413.08 | SI Trade |
18:46:26 - 06-Feb-26 |
| Unknown* | 1 | $1,412.55 | OTC Trade |
18:46:19 - 06-Feb-26 |
| Unknown* | 0 | $1,412.12 | SI Trade |
18:45:35 - 06-Feb-26 |
| Unknown* | 0 | $1,411.99 | SI Trade |
18:45:14 - 06-Feb-26 |
| Unknown* | 0 | $1,413.20 | SI Trade |
18:44:49 - 06-Feb-26 |
| Unknown* | 0 | $1,413.20 | SI Trade |
18:44:49 - 06-Feb-26 |
| Unknown* | 1 | $1,412.36 | SI Trade |
18:44:00 - 06-Feb-26 |
| Unknown* | 1 | $1,413.375 | OTC Trade |
18:43:56 - 06-Feb-26 |
| Unknown* | 0 | $1,414.13 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $1,413.17 | SI Trade |
18:41:43 - 06-Feb-26 |
| Unknown* | 0 | $1,414.11 | SI Trade |
18:41:39 - 06-Feb-26 |
| Unknown* | 0 | $1,412.59 | SI Trade |
18:39:30 - 06-Feb-26 |
| Unknown* | 0 | $1,411.40 | SI Trade |
18:38:36 - 06-Feb-26 |
| Unknown* | 0 | $1,411.40 | SI Trade |
18:38:35 - 06-Feb-26 |
| Unknown* | 0 | $1,412.71 | SI Trade |
18:37:30 - 06-Feb-26 |
| Unknown* | 0 | $1,412.83 | SI Trade |
18:36:28 - 06-Feb-26 |
| Unknown* | 0 | $1,412.89 | SI Trade |
18:34:42 - 06-Feb-26 |
| Unknown* | 0 | $1,413.34 | SI Trade |
18:34:25 - 06-Feb-26 |
| Unknown* | 0 | $1,413.68 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 0 | $1,413.59 | SI Trade |
18:34:06 - 06-Feb-26 |
| Unknown* | 0 | $1,413.00 | SI Trade |
18:31:59 - 06-Feb-26 |
| Unknown* | 0 | $1,412.98 | SI Trade |
18:31:51 - 06-Feb-26 |
| Unknown* | 0 | $1,410.81 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $1,410.79 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 1 | $1,413.28 | SI Trade |
18:30:56 - 06-Feb-26 |
| Unknown* | 0 | $1,410.77 | SI Trade |
18:30:40 - 06-Feb-26 |
| Unknown* | 15 | $1,411.50 | SI Trade |
18:30:40 - 06-Feb-26 |
| Unknown* | 0 | $1,410.80 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $1,411.37 | SI Trade |
18:28:53 - 06-Feb-26 |
| Unknown* | 0 | $1,411.81 | SI Trade |
18:28:18 - 06-Feb-26 |
| Unknown* | 0 | $1,410.58 | SI Trade |
18:27:44 - 06-Feb-26 |
| Unknown* | 0 | $1,411.26 | SI Trade |
18:26:42 - 06-Feb-26 |
| Unknown* | 0 | $1,412.05 | OTC Trade |
18:26:39 - 06-Feb-26 |
| Unknown* | 0 | $1,412.05 | SI Trade |
18:25:57 - 06-Feb-26 |
| Unknown* | 0 | $1,412.05 | SI Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 1 | $1,410.5578 | Cross OTC Trade |
18:24:36 - 06-Feb-26 |
| Unknown* | 4 | $1,410.5492 | Cross OTC Trade |
18:24:31 - 06-Feb-26 |
| Unknown* | 0 | $1,411.63 | SI Trade |
18:24:24 - 06-Feb-26 |
| Unknown* | 0 | $1,411.63 | SI Trade |
18:23:58 - 06-Feb-26 |
| Unknown* | 0 | $1,411.63 | SI Trade |
18:23:58 - 06-Feb-26 |
| Unknown* | 0 | $1,411.05 | SI Trade |
18:23:15 - 06-Feb-26 |
| Unknown* | 0 | $1,411.05 | SI Trade |
18:23:14 - 06-Feb-26 |
| Unknown* | 0 | $1,409.98 | SI Trade |
18:23:14 - 06-Feb-26 |
| Unknown* | 2 | $1,410.1315 | Cross OTC Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $1,409.94 | SI Trade |
18:22:54 - 06-Feb-26 |
| Unknown* | 0 | $1,409.94 | SI Trade |
18:22:44 - 06-Feb-26 |
| Unknown* | 0 | $1,410.54 | OTC Trade |
18:22:16 - 06-Feb-26 |
| Unknown* | 0 | $1,411.44 | SI Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 0 | $1,411.94 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 1 | $1,411.08 | SI Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 0 | $1,412.03 | SI Trade |
18:20:19 - 06-Feb-26 |
| Unknown* | 5 | $1,410.94 | SI Trade |
18:19:11 - 06-Feb-26 |
| Unknown* | 0 | $1,412.00 | SI Trade |
18:18:21 - 06-Feb-26 |
| Unknown* | 2 | $1,411.8514 | Cross OTC Trade |
18:18:14 - 06-Feb-26 |
| Unknown* | 0 | $1,411.58 | SI Trade |
18:17:38 - 06-Feb-26 |
| Unknown* | 0 | $1,411.00 | SI Trade |
18:17:03 - 06-Feb-26 |
| Unknown* | 0 | $1,412.48 | SI Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 0 | $1,412.69 | SI Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 0 | $1,411.00 | SI Trade |
18:15:55 - 06-Feb-26 |
| Unknown* | 0 | $1,412.91 | SI Trade |
18:15:55 - 06-Feb-26 |
| Unknown* | 0 | $1,412.91 | SI Trade |
18:15:55 - 06-Feb-26 |
| Unknown* | 0 | $1,413.58 | SI Trade |
18:15:00 - 06-Feb-26 |
| Unknown* | 0 | $1,412.94 | SI Trade |
18:14:22 - 06-Feb-26 |
| Unknown* | 17 | $1,413.7041 | Cross OTC Trade |
18:14:16 - 06-Feb-26 |
| Unknown* | 0 | $1,413.63 | SI Trade |
18:13:27 - 06-Feb-26 |
| Unknown* | 0 | $1,412.32 | SI Trade |
18:12:42 - 06-Feb-26 |
| Unknown* | 5 | $1,412.3792 | OTC Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 5 | $1,405.76834 | Currency Conversion OTC Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 0 | $1,413.00 | SI Trade |
18:10:55 - 06-Feb-26 |
| Unknown* | 1 | $1,413.00 | SI Trade |
18:10:51 - 06-Feb-26 |
| Unknown* | 0 | $1,413.00 | SI Trade |
18:10:51 - 06-Feb-26 |
| Unknown* | 0 | $1,412.76 | OTC Trade |
18:10:43 - 06-Feb-26 |
| Unknown* | 10 | $1,412.751 | OTC Trade |
18:10:32 - 06-Feb-26 |
| Unknown* | 0 | $1,412.10 | SI Trade |
18:10:28 - 06-Feb-26 |
| Unknown* | 0 | $1,413.00 | SI Trade |
18:10:28 - 06-Feb-26 |
| Unknown* | 0 | $1,412.76 | SI Trade |
18:10:24 - 06-Feb-26 |
| Unknown* | 0 | $1,412.49 | SI Trade |
18:09:35 - 06-Feb-26 |
| Unknown* | 0 | $1,412.49 | SI Trade |
18:09:35 - 06-Feb-26 |
| Unknown* | 0 | $1,412.85 | SI Trade |
18:08:42 - 06-Feb-26 |
| Unknown* | 0 | $1,412.61 | SI Trade |
18:07:09 - 06-Feb-26 |
| Unknown* | 3 | $1,413.00 | SI Trade |
18:07:04 - 06-Feb-26 |
| Unknown* | 0 | $1,413.00 | SI Trade |
18:06:11 - 06-Feb-26 |
| Unknown* | 0 | $1,413.00 | SI Trade |
18:05:55 - 06-Feb-26 |
| Unknown* | 3 | $1,412.751 | OTC Trade |
18:05:26 - 06-Feb-26 |
| Unknown* | 0 | $1,412.08 | SI Trade |
18:03:48 - 06-Feb-26 |
| Unknown* | 2 | $1,411.7969 | Cross OTC Trade |
18:03:26 - 06-Feb-26 |
| Unknown* | 0 | $1,410.50 | SI Trade |
18:02:27 - 06-Feb-26 |
| Unknown* | 0 | $1,412.30 | SI Trade |
18:02:24 - 06-Feb-26 |
| Unknown* | 0 | $1,411.59 | SI Trade |
18:02:07 - 06-Feb-26 |
| Unknown* | 0 | $1,409.32 | SI Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 0 | $1,411.59 | SI Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 0 | $1,409.20 | SI Trade |
18:01:36 - 06-Feb-26 |
| Unknown* | 20 | $1,410.319 | OTC Trade |
18:01:14 - 06-Feb-26 |
| Unknown* | 0 | $1,412.32 | SI Trade |
18:01:02 - 06-Feb-26 |
| Unknown* | 0 | $1,410.03 | SI Trade |
18:00:09 - 06-Feb-26 |
| Unknown* | 0 | $1,412.32 | SI Trade |
17:59:50 - 06-Feb-26 |
| Unknown* | 0 | $1,412.32 | SI Trade |
17:59:50 - 06-Feb-26 |
| Unknown* | 0 | $1,412.97 | SI Trade |
17:58:55 - 06-Feb-26 |
| Unknown* | 0 | $1,411.45 | SI Trade |
17:58:41 - 06-Feb-26 |
| Unknown* | 0 | $1,413.11 | SI Trade |
17:58:29 - 06-Feb-26 |
| Unknown* | 0 | $1,411.46 | SI Trade |
17:58:01 - 06-Feb-26 |
| Unknown* | 0 | $1,412.92 | SI Trade |
17:57:59 - 06-Feb-26 |
| Unknown* | 0 | $1,413.17 | SI Trade |
17:57:44 - 06-Feb-26 |
| Unknown* | 0 | $1,413.17 | SI Trade |
17:57:03 - 06-Feb-26 |
| Unknown* | 0 | $1,411.49 | SI Trade |
17:56:19 - 06-Feb-26 |
| Unknown* | 0 | $1,411.46 | SI Trade |
17:56:06 - 06-Feb-26 |
| Unknown* | 2 | $1,412.911 | OTC Trade |
17:54:28 - 06-Feb-26 |
| Unknown* | 5 | $1,411.4069 | Cross OTC Trade |
17:54:20 - 06-Feb-26 |
| Unknown* | 0 | $1,410.35 | SI Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 0 | $1,412.15 | SI Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 0 | $1,412.15 | SI Trade |
17:53:03 - 06-Feb-26 |
| Unknown* | 0 | $1,411.91 | SI Trade |
17:52:07 - 06-Feb-26 |
| Unknown* | 0 | $1,411.91 | SI Trade |
17:52:07 - 06-Feb-26 |
| Unknown* | 1 | $1,410.69 | OTC Trade |
17:51:15 - 06-Feb-26 |
| Unknown* | 3 | $1,410.10 | SI Trade |
17:51:15 - 06-Feb-26 |
| Unknown* | 0 | $1,411.51 | SI Trade |
17:50:41 - 06-Feb-26 |
| Unknown* | 0 | $1,409.40 | SI Trade |
17:50:10 - 06-Feb-26 |
| Unknown* | 0 | $1,411.51 | SI Trade |
17:49:58 - 06-Feb-26 |
| Unknown* | 1 | $1,411.03 | SI Trade |
17:49:16 - 06-Feb-26 |
| Unknown* | 0 | $1,410.84 | SI Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 0 | $1,410.80 | SI Trade |
17:48:23 - 06-Feb-26 |
| Unknown* | 1 | $1,411.5812 | Cross OTC Trade |
17:48:04 - 06-Feb-26 |
| Unknown* | 0 | $1,411.71 | SI Trade |
17:48:01 - 06-Feb-26 |
| Unknown* | 0 | $1,411.00 | SI Trade |
17:47:13 - 06-Feb-26 |
| Unknown* | 50 | $1,411.508 | OTC Trade |
17:46:27 - 06-Feb-26 |
| Unknown* | 0 | $1,411.76 | SI Trade |
17:46:20 - 06-Feb-26 |
| Unknown* | 0 | $1,411.00 | SI Trade |
17:45:19 - 06-Feb-26 |
| Unknown* | 0 | $1,411.00 | SI Trade |
17:42:55 - 06-Feb-26 |
| Unknown* | 0 | $1,410.04 | SI Trade |
17:42:54 - 06-Feb-26 |
| Unknown* | 1 | $1,410.03 | SI Trade |
17:42:18 - 06-Feb-26 |
| Unknown* | 7 | $1,410.1402 | OTC Trade |
17:42:02 - 06-Feb-26 |
| Unknown* | 0 | $1,409.14 | SI Trade |
17:41:34 - 06-Feb-26 |
| Unknown* | 0 | $1,407.96 | SI Trade |
17:41:02 - 06-Feb-26 |
| Unknown* | 0 | $1,408.66 | SI Trade |
17:40:42 - 06-Feb-26 |
| Unknown* | 0 | $1,407.22 | SI Trade |
17:40:28 - 06-Feb-26 |
| Unknown* | 0 | $1,408.66 | SI Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 0 | $1,407.21 | OTC Trade |
17:40:18 - 06-Feb-26 |
| Unknown* | 0 | $1,408.66 | SI Trade |
17:40:12 - 06-Feb-26 |
| Unknown* | 0 | $1,408.05 | SI Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 0 | $1,408.05 | SI Trade |
17:38:24 - 06-Feb-26 |
| Unknown* | 1 | $1,407.9269 | Cross OTC Trade |
17:38:13 - 06-Feb-26 |
| Unknown* | 0 | $1,406.21 | SI Trade |
17:37:05 - 06-Feb-26 |
| Unknown* | 0 | $1,406.21 | SI Trade |
17:36:56 - 06-Feb-26 |
| Unknown* | 0 | $1,408.69 | SI Trade |
17:35:25 - 06-Feb-26 |
| Unknown* | 15 | $1,409.01 | OTC Trade |
17:35:15 - 06-Feb-26 |
| Unknown* | 0 | $1,408.69 | SI Trade |
17:35:10 - 06-Feb-26 |
| Unknown* | 6 | $1,409.89 | OTC Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 0 | $1,408.84 | SI Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 0 | $1,410.00 | SI Trade |
17:32:49 - 06-Feb-26 |
| Unknown* | 0 | $1,410.00 | SI Trade |
17:32:49 - 06-Feb-26 |
| Unknown* | 0 | $1,407.69 | SI Trade |
17:30:41 - 06-Feb-26 |
| Unknown* | 0 | $1,407.63 | SI Trade |
17:29:42 - 06-Feb-26 |
| Unknown* | 0 | $1,409.42 | SI Trade |
17:29:26 - 06-Feb-26 |
| Unknown* | 0 | $1,408.61 | SI Trade |
17:29:26 - 06-Feb-26 |
| Unknown* | 0 | $1,407.50 | SI Trade |
17:29:03 - 06-Feb-26 |
| Unknown* | 3 | $1,407.19 | SI Trade |
17:28:56 - 06-Feb-26 |
| Unknown* | 0 | $1,406.86 | SI Trade |
17:28:55 - 06-Feb-26 |