Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Ad (0M42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,008.01 OTC Trade
 19:05:50 - 07-Nov-25
Unknown* 0 $1,009.08 OTC Trade
 18:56:27 - 07-Nov-25
Unknown* 0 $1,006.97 OTC Trade
 18:55:14 - 07-Nov-25
Unknown* 1 $1,006.9121 Cross
OTC Trade
 18:50:49 - 07-Nov-25
Unknown* 0 $1,005.53 OTC Trade
 18:50:24 - 07-Nov-25
Unknown* 0 $1,008.04 OTC Trade
 18:48:25 - 07-Nov-25
Unknown* 2 $1,011.267 Cross
OTC Trade
 18:44:56 - 07-Nov-25
Unknown* 19 $1,009.8718 OTC Trade
 18:38:40 - 07-Nov-25
Unknown* 4 $1,009.7852 OTC Trade
 18:37:39 - 07-Nov-25
Unknown* 2 $1,009.459 OTC Trade
 18:34:53 - 07-Nov-25
Unknown* 0 $1,010.41 OTC Trade
 18:32:04 - 07-Nov-25
Unknown* 1 $1,008.9338 Cross
OTC Trade
 18:30:23 - 07-Nov-25
Unknown* 3 $1,008.665 OTC Trade
 18:30:18 - 07-Nov-25
Unknown* 0 $1,009.53 OTC Trade
 18:29:25 - 07-Nov-25
Unknown* 6 $1,009.539 OTC Trade
 18:29:25 - 07-Nov-25
Unknown* 2 $1,010.0164 Cross
OTC Trade
 18:26:24 - 07-Nov-25
Unknown* 7 $1,007.0236 OTC Trade
 18:22:32 - 07-Nov-25
Unknown* 0 $1,006.84 OTC Trade
 18:18:01 - 07-Nov-25
Unknown* 0 $1,007.55 OTC Trade
 18:16:37 - 07-Nov-25
Unknown* 4 $1,008.00 OTC Trade
 18:14:02 - 07-Nov-25
Unknown* 1 $1,006.7736 OTC Trade
 18:13:39 - 07-Nov-25
Unknown* 0 $1,005.50 OTC Trade
 18:07:09 - 07-Nov-25
Unknown* 2 $1,005.197 OTC Trade
 18:06:46 - 07-Nov-25
Unknown* 3 $1,003.9958 Cross
OTC Trade
 18:04:10 - 07-Nov-25
Unknown* 20 $1,004.871 OTC Trade
 18:03:26 - 07-Nov-25
Unknown* 0 $1,002.88 OTC Trade
 18:02:15 - 07-Nov-25
Unknown* 0 $1,003.06 OTC Trade
 18:01:48 - 07-Nov-25
Unknown* 1 $1,003.3023 Cross
OTC Trade
 17:57:56 - 07-Nov-25
Unknown* 1 $1,001.3823 Cross
OTC Trade
 17:53:54 - 07-Nov-25
Unknown* 0 $1,000.82 OTC Trade
 17:53:35 - 07-Nov-25
Unknown* 4 $999.5178 Cross
OTC Trade
 17:50:43 - 07-Nov-25
Unknown* 1 $1,000.5739 Cross
OTC Trade
 17:49:36 - 07-Nov-25
Unknown* 0 $1,003.20 OTC Trade
 17:45:29 - 07-Nov-25
Unknown* 0 $1,001.64 OTC Trade
 17:44:15 - 07-Nov-25
Unknown* 53 $1,005.179 OTC Trade
 17:38:05 - 07-Nov-25
Unknown* 3 $1,005.039 OTC Trade
 17:37:47 - 07-Nov-25
Unknown* 3 $1,005.039 OTC Trade
 17:37:33 - 07-Nov-25
Unknown* 2 $1,004.909 OTC Trade
 17:37:13 - 07-Nov-25
Unknown* 2 $1,005.5939 Cross
OTC Trade
 17:36:59 - 07-Nov-25
Unknown* 3 $1,004.899 OTC Trade
 17:36:57 - 07-Nov-25
Unknown* 0 $1,005.51 OTC Trade
 17:36:44 - 07-Nov-25
Unknown* 8 $1,005.3726 Cross
OTC Trade
 17:34:16 - 07-Nov-25
Unknown* 0 $1,005.05 OTC Trade
 17:32:41 - 07-Nov-25
Unknown* 4 $1,001.8167 OTC Trade
 17:28:36 - 07-Nov-25
Unknown* 4 $998.76291 Currency Conversion
OTC Trade
 17:28:36 - 07-Nov-25
Unknown* 0 $1,002.18 OTC Trade
 17:24:43 - 07-Nov-25
Unknown* 0 $1,002.18 OTC Trade
 17:24:35 - 07-Nov-25
Unknown* 0 $1,003.41 OTC Trade
 17:23:17 - 07-Nov-25
Unknown* 10 $1,002.46 OTC Trade
 17:22:51 - 07-Nov-25
Unknown* 3 $1,002.681 OTC Trade
 17:18:13 - 07-Nov-25
Unknown* 3 $1,000.37 OTC Trade
 17:14:49 - 07-Nov-25
Unknown* 2 $1,000.035 OTC Trade
 17:14:16 - 07-Nov-25
Unknown* 0 $1,001.41 OTC Trade
 17:13:53 - 07-Nov-25
Unknown* 0 $1,001.00 OTC Trade
 17:13:53 - 07-Nov-25
Unknown* 1 $999.8218 Cross
OTC Trade
 17:12:03 - 07-Nov-25
Unknown* 0 $998.66 OTC Trade
 17:10:15 - 07-Nov-25
Unknown* 0 $999.88 OTC Trade
 17:10:06 - 07-Nov-25
Unknown* 0 $999.09 OTC Trade
 17:08:33 - 07-Nov-25
Unknown* 4 $994.84619 Currency Conversion
Negotiated Trade
 17:08:19 - 07-Nov-25
Unknown* 30 $998.815 OTC Trade
 17:06:28 - 07-Nov-25
Unknown* 9 $997.975 OTC Trade
 17:05:11 - 07-Nov-25
Unknown* 1 $999.2667 Cross
OTC Trade
 17:04:07 - 07-Nov-25
Unknown* 2 $999.1943 OTC Trade
 17:03:02 - 07-Nov-25
Unknown* 1 $995.27837 Currency Conversion
Negotiated Trade
 17:01:18 - 07-Nov-25
Unknown* 10 $995.40927 Currency Conversion
Negotiated Trade
 17:01:17 - 07-Nov-25
Unknown* 15 $998.479 OTC Trade
 17:01:07 - 07-Nov-25
Unknown* 0 $999.99 OTC Trade
 17:00:27 - 07-Nov-25
Unknown* 3 $997.989 Cross
OTC Trade
 16:59:52 - 07-Nov-25
Unknown* 3 $998.09 OTC Trade
 16:59:32 - 07-Nov-25
Unknown* 1 $997.9649 Cross
OTC Trade
 16:59:07 - 07-Nov-25
Unknown* 1 $997.5949 Cross
OTC Trade
 16:59:03 - 07-Nov-25
Unknown* 0 $997.37 OTC Trade
 16:59:01 - 07-Nov-25
Unknown* 2 $997.518 OTC Trade
 16:59:01 - 07-Nov-25
Unknown* 4 $997.518 OTC Trade
 16:59:01 - 07-Nov-25
Unknown* 10 $999.445 Cross
OTC Trade
 16:57:17 - 07-Nov-25
Unknown* 1 $999.1044 Cross
OTC Trade
 16:57:08 - 07-Nov-25
Unknown* 0 $999.99 OTC Trade
 16:56:58 - 07-Nov-25
Unknown* 0 $998.16 OTC Trade
 16:56:32 - 07-Nov-25
Unknown* 6 $998.52 Cross
OTC Trade
 16:56:28 - 07-Nov-25
Unknown* 2 $998.52 Cross
OTC Trade
 16:56:28 - 07-Nov-25
Unknown* 2 $998.2513 Cross
OTC Trade
 16:56:28 - 07-Nov-25
Unknown* 1 $998.298 Cross
OTC Trade
 16:56:28 - 07-Nov-25
Unknown* 0 $998.15 OTC Trade
 16:56:28 - 07-Nov-25
Unknown* 0 $998.15 OTC Trade
 16:56:28 - 07-Nov-25
Unknown* 2 $998.239 OTC Trade
 16:56:28 - 07-Nov-25
Unknown* 1 $1,000.00 Cross
OTC Trade
 16:56:27 - 07-Nov-25
Unknown* 0 $998.15 OTC Trade
 16:56:27 - 07-Nov-25
Unknown* 0 $998.15 OTC Trade
 16:56:27 - 07-Nov-25
Unknown* 0 $998.805 OTC Trade
 16:56:27 - 07-Nov-25
Unknown* 0 $999.57 OTC Trade
 16:56:27 - 07-Nov-25
Unknown* 2 $996.8653 Currency Conversion
Negotiated Trade
 16:56:13 - 07-Nov-25
Unknown* 21 $1,000.9229 OTC Trade
 16:55:56 - 07-Nov-25
Unknown* 21 $998.9321 Currency Conversion
OTC Trade
 16:55:56 - 07-Nov-25
Unknown* 1 $1,000.87 OTC Trade
 16:55:53 - 07-Nov-25
Unknown* 0 $1,004.65 OTC Trade
 16:54:38 - 07-Nov-25
Unknown* 3 $1,007.26 OTC Trade
 16:53:07 - 07-Nov-25
Unknown* 0 $1,007.70 OTC Trade
 16:50:53 - 07-Nov-25
Unknown* 2 $1,006.0775 Cross
OTC Trade
 16:50:49 - 07-Nov-25
Unknown* 8 $1,005.52 OTC Trade
 16:49:33 - 07-Nov-25
Unknown* 2 $1,005.46 OTC Trade
 16:48:38 - 07-Nov-25
Unknown* 1 $1,005.46 OTC Trade
 16:48:38 - 07-Nov-25
Unknown* 2 $1,005.7565 OTC Trade
 16:48:31 - 07-Nov-25
Unknown* 2 $1,000.71158 Currency Conversion
OTC Trade
 16:48:31 - 07-Nov-25
Unknown* 18 $1,004.78 OTC Trade
 16:48:09 - 07-Nov-25
Unknown* 6 $1,004.94 OTC Trade
 16:48:00 - 07-Nov-25
Unknown* 3 $1,005.765 OTC Trade
 16:44:26 - 07-Nov-25
Unknown* 10 $1,004.78 OTC Trade
 16:43:37 - 07-Nov-25
Unknown* 10 $1,003.6874 Cross
OTC Trade
 16:43:19 - 07-Nov-25
Unknown* 3 $999.95089 Currency Conversion
Negotiated Trade
 16:42:08 - 07-Nov-25
Unknown* 1 $1,004.27 OTC Trade
 16:41:44 - 07-Nov-25
Unknown* 1 $1,004.00 Cross
OTC Trade
 16:41:42 - 07-Nov-25
Unknown* 0 $1,005.62 OTC Trade
 16:40:15 - 07-Nov-25
Unknown* 2 $1,005.9817 Cross
OTC Trade
 16:39:49 - 07-Nov-25
Unknown* 1 $1,006.03 OTC Trade
 16:38:43 - 07-Nov-25
Unknown* 0 $1,005.73 OTC Trade
 16:38:41 - 07-Nov-25
Unknown* 1 $1,007.6766 Cross
OTC Trade
 16:37:42 - 07-Nov-25
Unknown* 2 $1,006.8722 Cross
OTC Trade
 16:37:15 - 07-Nov-25
Unknown* 1 $1,003.10118 Currency Conversion
Negotiated Trade
 16:36:17 - 07-Nov-25
Unknown* 0 $1,007.71 OTC Trade
 16:35:38 - 07-Nov-25
Unknown* 10 $1,008.445 OTC Trade
 16:35:24 - 07-Nov-25
Unknown* 3 $1,008.4206 OTC Trade
 16:35:19 - 07-Nov-25
Unknown* 4 $1,005.35879 Currency Conversion
Negotiated Trade
 16:35:13 - 07-Nov-25
Unknown* 2 $1,009.1399 OTC Trade
 16:35:08 - 07-Nov-25
Unknown* 98 $1,008.909 OTC Trade
 16:35:08 - 07-Nov-25
Unknown* 10 $1,009.185 OTC Trade
 16:35:08 - 07-Nov-25
Unknown* 2 $1,011.192 OTC Trade
 16:35:06 - 07-Nov-25
Unknown* 5 $1,009.745 OTC Trade
 16:34:28 - 07-Nov-25
Unknown* 0 $1,009.59 OTC Trade
 16:34:27 - 07-Nov-25
Unknown* 6 $1,009.6933 Cross
OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 0 $1,009.59 OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 10 $1,009.599 OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 3 $1,009.736 OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 1 $1,009.599 OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 0 $1,009.59 OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 1 $1,009.599 OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 0 $1,009.59 OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 0 $1,009.59 OTC Trade
 16:34:26 - 07-Nov-25
Unknown* 0 $1,010.36 OTC Trade
 16:34:15 - 07-Nov-25
Unknown* 2 $1,011.1695 Cross
OTC Trade
 16:32:43 - 07-Nov-25
Unknown* 3 $1,010.46549 Currency Conversion
Negotiated Trade
 16:31:18 - 07-Nov-25
Unknown* 0 $1,015.71 OTC Trade
 16:31:11 - 07-Nov-25
Unknown* 0 $1,014.97 OTC Trade
 16:31:11 - 07-Nov-25
Unknown* 1 $1,009.77072 Currency Conversion
Negotiated Trade
 16:30:55 - 07-Nov-25
Unknown* 2 $1,013.3778 OTC Trade
 16:29:08 - 07-Nov-25
Unknown* 6 $1,013.4989 OTC Trade
 16:26:43 - 07-Nov-25
Unknown* 1 $1,015.6563 Cross
OTC Trade
 16:25:25 - 07-Nov-25
Unknown* 2 $1,015.3948 OTC Trade
 16:25:20 - 07-Nov-25
Unknown* 2 $1,015.5536 OTC Trade
 16:23:24 - 07-Nov-25
Unknown* 2 $1,013.225 OTC Trade
 16:21:18 - 07-Nov-25
Unknown* 2 $1,013.525 OTC Trade
 16:20:45 - 07-Nov-25
Unknown* 5 $1,012.8743 OTC Trade
 16:19:25 - 07-Nov-25
Unknown* 3 $1,012.5194 Cross
OTC Trade
 16:18:52 - 07-Nov-25
Unknown* 1 $1,012.7651 Cross
OTC Trade
 16:18:09 - 07-Nov-25
Unknown* 0 $1,012.655 OTC Trade
 16:16:34 - 07-Nov-25
Unknown* 2 $1,012.2206 OTC Trade
 16:15:48 - 07-Nov-25
Unknown* 6 $1,011.771 OTC Trade
 16:15:28 - 07-Nov-25
Unknown* 11 $1,011.9225 OTC Trade
 16:14:13 - 07-Nov-25
Unknown* 0 $1,010.51 OTC Trade
 16:12:54 - 07-Nov-25
Unknown* 4 $1,010.519 OTC Trade
 16:12:54 - 07-Nov-25
Unknown* 22 $1,010.7184 OTC Trade
 16:12:48 - 07-Nov-25
Unknown* 1 $1,008.06361 Currency Conversion
Negotiated Trade
 16:12:33 - 07-Nov-25
Unknown* 9 $1,011.2458 OTC Trade
 16:12:32 - 07-Nov-25
Unknown* 3 $1,011.6362 OTC Trade
 16:12:23 - 07-Nov-25
Unknown* 0 $1,011.9001 OTC Trade
 16:12:01 - 07-Nov-25
Unknown* 0 $1,011.9001 OTC Trade
 16:12:01 - 07-Nov-25
Unknown* 5 $1,012.0217 OTC Trade
 16:12:00 - 07-Nov-25
Unknown* 2 $1,012.4095 OTC Trade
 16:11:41 - 07-Nov-25
Unknown* 2 $1,012.0679 Cross
OTC Trade
 16:10:46 - 07-Nov-25
Unknown* 0 $1,012.4099 OTC Trade
 16:10:40 - 07-Nov-25
Unknown* 0 $1,012.4099 OTC Trade
 16:10:39 - 07-Nov-25
Unknown* 0 $1,012.4099 OTC Trade
 16:10:39 - 07-Nov-25
Unknown* 0 $1,012.95 OTC Trade
 16:09:30 - 07-Nov-25
Unknown* 0 $1,013.00 OTC Trade
 16:08:59 - 07-Nov-25
Unknown* 0 $1,013.00 OTC Trade
 16:08:59 - 07-Nov-25
Unknown* 0 $1,013.00 OTC Trade
 16:08:59 - 07-Nov-25
Unknown* 0 $1,013.00 OTC Trade
 16:08:59 - 07-Nov-25
Unknown* 0 $1,013.00 OTC Trade
 16:08:43 - 07-Nov-25
Unknown* 1 $1,014.1501 OTC Trade
 16:08:04 - 07-Nov-25
Unknown* 0 $1,014.54 OTC Trade
 16:08:02 - 07-Nov-25
Unknown* 0 $1,014.54 OTC Trade
 16:08:02 - 07-Nov-25
Unknown* 0 $1,014.54 OTC Trade
 16:08:02 - 07-Nov-25
Unknown* 0 $1,014.0701 OTC Trade
 16:07:55 - 07-Nov-25
Unknown* 0 $1,014.0701 OTC Trade
 16:07:55 - 07-Nov-25
Unknown* 0 $1,014.0701 OTC Trade
 16:07:55 - 07-Nov-25
Unknown* 2 $1,013.6022 OTC Trade
 16:06:53 - 07-Nov-25
Unknown* 4 $1,014.1015 OTC Trade
 16:06:42 - 07-Nov-25
Unknown* 0 $1,014.78 OTC Trade
 16:06:02 - 07-Nov-25
Unknown* 0 $1,013.1899 OTC Trade
 16:04:19 - 07-Nov-25
Unknown* 0 $1,013.1899 OTC Trade
 16:04:19 - 07-Nov-25
Unknown* 0 $1,015.00 OTC Trade
 16:03:36 - 07-Nov-25
Unknown* 0 $1,015.26 OTC Trade
 16:03:35 - 07-Nov-25
Unknown* 0 $1,015.26 OTC Trade
 16:03:35 - 07-Nov-25
Unknown* 0 $1,015.26 OTC Trade
 16:03:35 - 07-Nov-25
Unknown* 1 $1,014.96 OTC Trade
 16:03:02 - 07-Nov-25
Unknown* 2 $1,015.355 OTC Trade
 16:02:49 - 07-Nov-25
Unknown* 0 $1,015.35 OTC Trade
 16:02:27 - 07-Nov-25
Unknown* 2 $1,014.9024 OTC Trade
 16:01:48 - 07-Nov-25
Unknown* 4 $1,014.6452 Cross
OTC Trade
 16:00:32 - 07-Nov-25
Unknown* 0 $1,014.00 OTC Trade
 15:59:46 - 07-Nov-25
Unknown* 0 $1,013.55 OTC Trade
 15:59:36 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21