| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $610.955 | OTC Trade |
19:14:24 - 04-Apr-25 |
| Unknown* | 2 | $611.6429 | Cross OTC Trade |
19:14:22 - 04-Apr-25 |
| Unknown* | 0 | $611.03 | OTC Trade |
19:12:12 - 04-Apr-25 |
| Unknown* | 0 | $611.21 | OTC Trade |
19:11:51 - 04-Apr-25 |
| Unknown* | 15 | $612.17 | OTC Trade |
19:11:46 - 04-Apr-25 |
| Unknown* | 2 | $612.53 | OTC Trade |
19:11:05 - 04-Apr-25 |
| Unknown* | 2 | $611.8303 | Cross OTC Trade |
19:08:25 - 04-Apr-25 |
| Unknown* | 0 | $611.98 | OTC Trade |
19:06:24 - 04-Apr-25 |
| Unknown* | 1 | $613.3209 | Cross OTC Trade |
19:05:37 - 04-Apr-25 |
| Unknown* | 0 | $612.63 | OTC Trade |
19:05:37 - 04-Apr-25 |
| Unknown* | 0 | $614.63 | OTC Trade |
19:04:36 - 04-Apr-25 |
| Unknown* | 1 | $613.52 | OTC Trade |
19:04:26 - 04-Apr-25 |
| Unknown* | 1 | $613.41 | OTC Trade |
19:04:22 - 04-Apr-25 |
| Unknown* | 2 | $614.06 | OTC Trade |
19:03:24 - 04-Apr-25 |
| Unknown* | 1 | $615.4271 | Cross OTC Trade |
19:00:47 - 04-Apr-25 |
| Unknown* | 2 | $612.8391 | Cross OTC Trade |
18:58:16 - 04-Apr-25 |
| Unknown* | 15 | $612.9312 | Cross OTC Trade |
18:57:26 - 04-Apr-25 |
| Unknown* | 0 | $610.09 | OTC Trade |
18:56:10 - 04-Apr-25 |
| Unknown* | 0 | $612.69 | OTC Trade |
18:53:35 - 04-Apr-25 |
| Unknown* | 0 | $611.44 | OTC Trade |
18:50:44 - 04-Apr-25 |
| Unknown* | 0 | $612.77 | OTC Trade |
18:50:34 - 04-Apr-25 |
| Unknown* | 3 | $614.26 | OTC Trade |
18:49:07 - 04-Apr-25 |
| Unknown* | 0 | $610.54 | OTC Trade |
18:45:41 - 04-Apr-25 |
| Unknown* | 2 | $611.90 | OTC Trade |
18:40:27 - 04-Apr-25 |
| Unknown* | 1 | $611.5876 | Cross OTC Trade |
18:39:41 - 04-Apr-25 |
| Unknown* | 1 | $610.33 | OTC Trade |
18:37:10 - 04-Apr-25 |
| Unknown* | 5 | $610.815 | OTC Trade |
18:37:03 - 04-Apr-25 |
| Unknown* | 25 | $610.815 | OTC Trade |
18:36:52 - 04-Apr-25 |
| Unknown* | 3 | $610.4915 | OTC Trade |
18:35:55 - 04-Apr-25 |
| Unknown* | 0 | $609.68 | OTC Trade |
18:35:44 - 04-Apr-25 |
| Unknown* | 11 | $607.44 | OTC Trade |
18:33:27 - 04-Apr-25 |
| Unknown* | 25 | $606.8575 | OTC Trade |
18:32:36 - 04-Apr-25 |
| Unknown* | 10 | $606.895 | OTC Trade |
18:31:10 - 04-Apr-25 |
| Unknown* | 10 | $607.1836 | OTC Trade |
18:30:50 - 04-Apr-25 |
| Unknown* | 0 | $607.86 | OTC Trade |
18:30:14 - 04-Apr-25 |
| Unknown* | 2 | $608.1334 | Cross OTC Trade |
18:30:04 - 04-Apr-25 |
| Unknown* | 2 | $609.605 | OTC Trade |
18:26:45 - 04-Apr-25 |
| Unknown* | 0 | $610.26 | OTC Trade |
18:26:30 - 04-Apr-25 |
| Unknown* | 0 | $609.40 | OTC Trade |
18:25:29 - 04-Apr-25 |
| Unknown* | 4 | $608.8091 | OTC Trade |
18:21:28 - 04-Apr-25 |
| Unknown* | 1 | $608.065 | OTC Trade |
18:21:11 - 04-Apr-25 |
| Unknown* | 0 | $607.66 | OTC Trade |
18:15:29 - 04-Apr-25 |
| Unknown* | 6 | $607.6793 | OTC Trade |
18:15:27 - 04-Apr-25 |
| Unknown* | 1 | $607.745 | OTC Trade |
18:14:52 - 04-Apr-25 |
| Unknown* | 11 | $607.6235 | Cross OTC Trade |
18:14:20 - 04-Apr-25 |
| Unknown* | 1 | $608.3692 | Cross OTC Trade |
18:13:58 - 04-Apr-25 |
| Unknown* | 0 | $608.88 | OTC Trade |
18:13:14 - 04-Apr-25 |
| Unknown* | 0 | $611.31 | OTC Trade |
18:07:12 - 04-Apr-25 |
| Unknown* | 2 | $612.305 | OTC Trade |
18:06:02 - 04-Apr-25 |
| Unknown* | 0 | $613.37 | OTC Trade |
18:03:22 - 04-Apr-25 |
| Unknown* | 0 | $610.37 | OTC Trade |
18:01:55 - 04-Apr-25 |
| Unknown* | 0 | $610.37 | OTC Trade |
18:01:55 - 04-Apr-25 |
| Unknown* | 0 | $611.23 | OTC Trade |
17:59:49 - 04-Apr-25 |
| Unknown* | 0 | $611.78 | OTC Trade |
17:58:39 - 04-Apr-25 |
| Unknown* | 11 | $611.16 | Cross OTC Trade |
17:57:45 - 04-Apr-25 |
| Unknown* | 0 | $610.14 | OTC Trade |
17:57:15 - 04-Apr-25 |
| Unknown* | 7 | $610.22 | OTC Trade |
17:57:02 - 04-Apr-25 |
| Unknown* | 0 | $608.31 | OTC Trade |
17:54:24 - 04-Apr-25 |
| Unknown* | 0 | $610.10 | OTC Trade |
17:54:07 - 04-Apr-25 |
| Unknown* | 1 | $610.00 | OTC Trade |
17:54:01 - 04-Apr-25 |
| Unknown* | 0 | $610.83 | OTC Trade |
17:52:21 - 04-Apr-25 |
| Unknown* | 0 | $608.80 | OTC Trade |
17:50:19 - 04-Apr-25 |
| Unknown* | 2 | $609.5641 | Cross OTC Trade |
17:48:54 - 04-Apr-25 |
| Unknown* | 4 | $608.055 | OTC Trade |
17:47:50 - 04-Apr-25 |
| Unknown* | 10 | $609.05 | OTC Trade |
17:47:32 - 04-Apr-25 |
| Unknown* | 0 | $610.61 | OTC Trade |
17:46:43 - 04-Apr-25 |
| Unknown* | 4 | $610.4062 | Cross OTC Trade |
17:46:42 - 04-Apr-25 |
| Unknown* | 0 | $613.94 | OTC Trade |
17:42:34 - 04-Apr-25 |
| Unknown* | 0 | $613.32 | OTC Trade |
17:42:34 - 04-Apr-25 |
| Unknown* | 25 | $612.07 | OTC Trade |
17:41:21 - 04-Apr-25 |
| Unknown* | 5 | $613.241 | Cross OTC Trade |
17:37:56 - 04-Apr-25 |
| Unknown* | 0 | $611.91 | OTC Trade |
17:36:32 - 04-Apr-25 |
| Unknown* | 1 | $610.40 | OTC Trade |
17:33:27 - 04-Apr-25 |
| Unknown* | 0 | $610.98 | OTC Trade |
17:32:08 - 04-Apr-25 |
| Unknown* | 2 | $607.985 | OTC Trade |
17:28:25 - 04-Apr-25 |
| Unknown* | 0 | $607.22 | OTC Trade |
17:27:03 - 04-Apr-25 |
| Unknown* | 0 | $608.09 | OTC Trade |
17:26:40 - 04-Apr-25 |
| Unknown* | 0 | $607.45 | OTC Trade |
17:26:36 - 04-Apr-25 |
| Unknown* | 0 | $608.72 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $607.57 | OTC Trade |
17:23:44 - 04-Apr-25 |
| Unknown* | 1 | $608.155 | OTC Trade |
17:23:43 - 04-Apr-25 |
| Unknown* | 0 | $608.14 | OTC Trade |
17:23:25 - 04-Apr-25 |
| Unknown* | 10 | $609.0096 | Cross OTC Trade |
17:20:56 - 04-Apr-25 |
| Unknown* | 0 | $609.82 | OTC Trade |
17:20:45 - 04-Apr-25 |
| Unknown* | 4 | $609.78 | OTC Trade |
17:20:41 - 04-Apr-25 |
| Unknown* | 1 | $610.00 | Cross OTC Trade |
17:20:18 - 04-Apr-25 |
| Unknown* | 0 | $612.04 | OTC Trade |
17:17:13 - 04-Apr-25 |
| Unknown* | 1 | $613.07 | OTC Trade |
17:17:04 - 04-Apr-25 |
| Unknown* | 0 | $614.05 | OTC Trade |
17:16:25 - 04-Apr-25 |
| Unknown* | 0 | $615.06 | OTC Trade |
17:13:52 - 04-Apr-25 |
| Unknown* | 2 | $613.525 | OTC Trade |
17:12:24 - 04-Apr-25 |
| Unknown* | 1 | $614.2086 | OTC Trade |
17:10:52 - 04-Apr-25 |
| Unknown* | 0 | $613.05 | OTC Trade |
17:09:08 - 04-Apr-25 |
| Unknown* | 20 | $615.135 | OTC Trade |
17:05:11 - 04-Apr-25 |
| Unknown* | 1 | $615.135 | OTC Trade |
17:05:10 - 04-Apr-25 |
| Unknown* | 1 | $614.33 | OTC Trade |
17:04:39 - 04-Apr-25 |
| Unknown* | 2 | $624.12173 | Currency Conversion Negotiated Trade |
17:03:04 - 04-Apr-25 |
| Unknown* | 10 | $623.23464 | Currency Conversion Negotiated Trade |
17:01:08 - 04-Apr-25 |
| Unknown* | 1 | $615.61962 | OTC Trade |
16:59:40 - 04-Apr-25 |
| Unknown* | 8 | $614.2907 | Cross OTC Trade |
16:58:37 - 04-Apr-25 |
| Unknown* | 1 | $615.3737 | OTC Trade |
16:58:18 - 04-Apr-25 |
| Unknown* | 0 | $618.09 | OTC Trade |
16:56:37 - 04-Apr-25 |
| Unknown* | 3 | $617.535 | OTC Trade |
16:55:57 - 04-Apr-25 |
| Unknown* | 0 | $618.39 | OTC Trade |
16:55:49 - 04-Apr-25 |
| Unknown* | 3 | $617.52 | OTC Trade |
16:55:43 - 04-Apr-25 |
| Unknown* | 20 | $618.415 | OTC Trade |
16:52:47 - 04-Apr-25 |
| Unknown* | 0 | $617.98 | OTC Trade |
16:52:40 - 04-Apr-25 |
| Unknown* | 0 | $619.82 | OTC Trade |
16:51:55 - 04-Apr-25 |
| Unknown* | 1 | $620.785 | OTC Trade |
16:51:45 - 04-Apr-25 |
| Unknown* | 0 | $620.28 | OTC Trade |
16:51:00 - 04-Apr-25 |
| Unknown* | 1 | $621.40 | OTC Trade |
16:50:05 - 04-Apr-25 |
| Unknown* | 5 | $620.4733 | Cross OTC Trade |
16:49:18 - 04-Apr-25 |
| Unknown* | 10 | $619.2758 | Cross OTC Trade |
16:48:27 - 04-Apr-25 |
| Unknown* | 1 | $619.50 | OTC Trade |
16:47:29 - 04-Apr-25 |
| Unknown* | 4 | $619.4886 | Cross OTC Trade |
16:47:27 - 04-Apr-25 |
| Unknown* | 4 | $619.4886 | Cross OTC Trade |
16:47:27 - 04-Apr-25 |
| Unknown* | 1 | $619.2938 | Cross OTC Trade |
16:46:16 - 04-Apr-25 |
| Unknown* | 2 | $616.7339 | Cross OTC Trade |
16:44:41 - 04-Apr-25 |
| Unknown* | 0 | $619.28 | OTC Trade |
16:44:10 - 04-Apr-25 |
| Unknown* | 0 | $619.50 | OTC Trade |
16:44:05 - 04-Apr-25 |
| Unknown* | 3 | $618.84 | OTC Trade |
16:43:58 - 04-Apr-25 |
| Unknown* | 5 | $619.275 | OTC Trade |
16:43:22 - 04-Apr-25 |
| Unknown* | 1 | $618.595 | OTC Trade |
16:42:29 - 04-Apr-25 |
| Unknown* | 2 | $617.8905 | Cross OTC Trade |
16:42:28 - 04-Apr-25 |
| Unknown* | 0 | $617.30 | OTC Trade |
16:41:50 - 04-Apr-25 |
| Unknown* | 20 | $616.29 | OTC Trade |
16:41:31 - 04-Apr-25 |
| Unknown* | 3 | $623.47598 | Currency Conversion Negotiated Trade |
16:39:29 - 04-Apr-25 |
| Unknown* | 1 | $613.505 | OTC Trade |
16:38:15 - 04-Apr-25 |
| Unknown* | 10 | $613.4782 | OTC Trade |
16:38:13 - 04-Apr-25 |
| Unknown* | 1 | $614.7036 | Cross OTC Trade |
16:37:56 - 04-Apr-25 |
| Unknown* | 0 | $614.88 | OTC Trade |
16:37:53 - 04-Apr-25 |
| Unknown* | 0 | $614.02 | OTC Trade |
16:37:53 - 04-Apr-25 |
| Unknown* | 2 | $614.50 | OTC Trade |
16:37:41 - 04-Apr-25 |
| Unknown* | 0 | $615.60 | OTC Trade |
16:37:15 - 04-Apr-25 |
| Unknown* | 0 | $617.63 | OTC Trade |
16:37:11 - 04-Apr-25 |
| Unknown* | 1 | $619.593 | Cross OTC Trade |
16:36:19 - 04-Apr-25 |
| Unknown* | 15 | $619.5763 | Cross OTC Trade |
16:36:02 - 04-Apr-25 |
| Unknown* | 0 | $619.62 | OTC Trade |
16:35:30 - 04-Apr-25 |
| Unknown* | 25 | $620.1207 | OTC Trade |
16:35:15 - 04-Apr-25 |
| Unknown* | 3 | $619.92 | OTC Trade |
16:33:08 - 04-Apr-25 |
| Unknown* | 0 | $622.06 | OTC Trade |
16:32:50 - 04-Apr-25 |
| Unknown* | 4 | $621.4936 | OTC Trade |
16:32:43 - 04-Apr-25 |
| Unknown* | 10 | $621.3281 | OTC Trade |
16:32:23 - 04-Apr-25 |
| Unknown* | 0 | $621.82 | OTC Trade |
16:31:00 - 04-Apr-25 |
| Unknown* | 25 | $620.7237 | OTC Trade |
16:30:57 - 04-Apr-25 |
| Unknown* | 6 | $630.81857 | Currency Conversion Negotiated Trade |
16:30:32 - 04-Apr-25 |
| Unknown* | 1 | $623.36 | OTC Trade |
16:30:12 - 04-Apr-25 |
| Unknown* | 3 | $623.395 | OTC Trade |
16:29:48 - 04-Apr-25 |
| Unknown* | 4 | $631.65278 | Currency Conversion Negotiated Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 0 | $624.00 | OTC Trade |
16:29:34 - 04-Apr-25 |
| Unknown* | 0 | $625.47 | OTC Trade |
16:29:00 - 04-Apr-25 |
| Unknown* | 0 | $626.22 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 3 | $625.62 | OTC Trade |
16:28:34 - 04-Apr-25 |
| Unknown* | 1 | $624.255 | OTC Trade |
16:28:08 - 04-Apr-25 |
| Unknown* | 0 | $622.55 | OTC Trade |
16:27:36 - 04-Apr-25 |
| Unknown* | 6 | $629.80629 | Currency Conversion Negotiated Trade |
16:26:52 - 04-Apr-25 |
| Unknown* | 2 | $622.9807 | Cross OTC Trade |
16:26:31 - 04-Apr-25 |
| Unknown* | 1 | $622.82 | OTC Trade |
16:26:27 - 04-Apr-25 |
| Unknown* | 1 | $621.5057 | OTC Trade |
16:25:46 - 04-Apr-25 |
| Unknown* | 2 | $623.9447 | Cross OTC Trade |
16:24:55 - 04-Apr-25 |
| Unknown* | 1 | $622.1308 | Cross OTC Trade |
16:24:03 - 04-Apr-25 |
| Unknown* | 0 | $622.82 | OTC Trade |
16:23:54 - 04-Apr-25 |
| Unknown* | 0 | $621.96 | OTC Trade |
16:22:07 - 04-Apr-25 |
| Unknown* | 5 | $620.105 | OTC Trade |
16:20:11 - 04-Apr-25 |
| Unknown* | 3 | $623.0325 | Cross OTC Trade |
16:18:34 - 04-Apr-25 |
| Unknown* | 2 | $623.485 | OTC Trade |
16:18:29 - 04-Apr-25 |
| Unknown* | 2 | $623.1509 | Cross OTC Trade |
16:18:11 - 04-Apr-25 |
| Unknown* | 500 | $622.75 | OTC Trade |
16:18:08 - 04-Apr-25 |
| Unknown* | 5 | $621.338 | Cross OTC Trade |
16:17:47 - 04-Apr-25 |
| Unknown* | 40 | $620.50 | OTC Trade |
16:17:20 - 04-Apr-25 |
| Unknown* | 2 | $620.1022 | OTC Trade |
16:16:58 - 04-Apr-25 |
| Unknown* | 0 | $620.48 | OTC Trade |
16:16:42 - 04-Apr-25 |
| Unknown* | 3 | $620.5942 | OTC Trade |
16:16:42 - 04-Apr-25 |
| Unknown* | 2 | $621.0447 | OTC Trade |
16:16:17 - 04-Apr-25 |
| Unknown* | 105 | $621.10 | OTC Trade |
16:15:29 - 04-Apr-25 |
| Unknown* | 195 | $621.10 | OTC Trade |
16:15:29 - 04-Apr-25 |
| Unknown* | 23 | $618.754 | OTC Trade |
16:14:57 - 04-Apr-25 |
| Unknown* | 1 | $618.754 | OTC Trade |
16:14:57 - 04-Apr-25 |
| Unknown* | 10 | $619.0423 | OTC Trade |
16:14:53 - 04-Apr-25 |
| Unknown* | 1 | $619.0644 | Cross OTC Trade |
16:14:47 - 04-Apr-25 |
| Unknown* | 28 | $618.5788 | OTC Trade |
16:14:38 - 04-Apr-25 |
| Unknown* | 3 | $618.8613 | Cross OTC Trade |
16:14:28 - 04-Apr-25 |
| Unknown* | 3 | $617.6688 | OTC Trade |
16:12:42 - 04-Apr-25 |
| Unknown* | 0 | $617.77 | OTC Trade |
16:12:19 - 04-Apr-25 |
| Unknown* | 0 | $614.96 | OTC Trade |
16:11:07 - 04-Apr-25 |
| Unknown* | 5 | $615.357 | OTC Trade |
16:10:46 - 04-Apr-25 |
| Unknown* | 0 | $612.54 | OTC Trade |
16:10:26 - 04-Apr-25 |
| Unknown* | 0 | $611.94 | OTC Trade |
16:09:58 - 04-Apr-25 |
| Unknown* | 0 | $612.05 | OTC Trade |
16:09:50 - 04-Apr-25 |
| Unknown* | 10 | $612.03 | OTC Trade |
16:09:46 - 04-Apr-25 |
| Unknown* | 0 | $611.96 | OTC Trade |
16:09:39 - 04-Apr-25 |
| Unknown* | 17 | $612.4628 | Cross OTC Trade |
16:09:22 - 04-Apr-25 |
| Unknown* | 1 | $612.4828 | OTC Trade |
16:09:12 - 04-Apr-25 |
| Unknown* | 30 | $612.901 | OTC Trade |
16:09:07 - 04-Apr-25 |
| Unknown* | 1 | $611.8491 | Cross OTC Trade |
16:06:56 - 04-Apr-25 |
| Unknown* | 15 | $620.89338 | Currency Conversion Negotiated Trade |
16:06:27 - 04-Apr-25 |
| Unknown* | 2 | $624.45644 | Currency Conversion Negotiated Trade |
16:04:49 - 04-Apr-25 |
| Unknown* | 10 | $617.06 | OTC Trade |
16:04:49 - 04-Apr-25 |
| Unknown* | 3 | $621.84502 | Currency Conversion Negotiated Trade |
16:04:22 - 04-Apr-25 |
| Unknown* | 1 | $614.68 | OTC Trade |
16:04:11 - 04-Apr-25 |