| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 634.31956 | 634.31956 | 634.31956 | 634.31956 | 6,042 |
| 3rd Apr 2025 (Thu) | 728.66406 | 728.66406 | 634.31956 | 634.31956 | 5,612 |
| 2nd Apr 2025 (Wed) | 728.66406 | 728.66406 | 728.66406 | 728.66406 | 1,544 |
| 1st Apr 2025 (Tue) | 728.66406 | 728.66406 | 728.66406 | 728.66406 | 2,456 |
| 31st Mar 2025 (Mon) | 728.66406 | 728.66406 | 728.66406 | 728.66406 | 3,617 |
| 28th Mar 2025 (Fri) | 728.66406 | 728.66406 | 728.66406 | 728.66406 | 4,191 |
| 27th Mar 2025 (Thu) | 728.66406 | 728.66406 | 728.66406 | 728.66406 | 3,159 |
| 26th Mar 2025 (Wed) | 728.66406 | 728.66406 | 728.66406 | 728.66406 | 51,455 |
| 25th Mar 2025 (Tue) | 728.66406 | 728.66406 | 728.66406 | 728.66406 | 1,495 |
| 24th Mar 2025 (Mon) | 733.87075 | 733.87075 | 728.66406 | 728.66406 | 1,292 |
| 21st Mar 2025 (Fri) | 733.87075 | 733.87075 | 733.87075 | 733.87075 | 10,913 |
| 20th Mar 2025 (Thu) | 744.39599 | 744.39599 | 733.87075 | 733.87075 | 20,001 |
| 19th Mar 2025 (Wed) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 3,152 |
| 18th Mar 2025 (Tue) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 2,763 |
| 17th Mar 2025 (Mon) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 27,201 |
| 14th Mar 2025 (Fri) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 2,241 |
| 13th Mar 2025 (Thu) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 4,347 |
| 12th Mar 2025 (Wed) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 4,416 |
| 11th Mar 2025 (Tue) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 3,079 |
| 10th Mar 2025 (Mon) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 4,097 |
| 7th Mar 2025 (Fri) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 3,088 |
| 6th Mar 2025 (Thu) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 8,302 |
| 5th Mar 2025 (Wed) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 4,266 |
| 4th Mar 2025 (Tue) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 3,812 |
| 3rd Mar 2025 (Mon) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 2,263 |
| 28th Feb 2025 (Fri) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 3,282 |
| 27th Feb 2025 (Thu) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 2,370 |
| 26th Feb 2025 (Wed) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 1,690 |
| 25th Feb 2025 (Tue) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 47,288 |
| 24th Feb 2025 (Mon) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 41,330 |
| 21st Feb 2025 (Fri) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 1,618 |
| 20th Feb 2025 (Thu) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 1,433 |
| 19th Feb 2025 (Wed) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 1,921 |
| 18th Feb 2025 (Tue) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 2,453 |
| 17th Feb 2025 (Mon) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 0 |
| 14th Feb 2025 (Fri) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 1,989 |
| 13th Feb 2025 (Thu) | 744.39599 | 744.39599 | 744.39599 | 744.39599 | 3,080 |
| 12th Feb 2025 (Wed) | 746.80915 | 746.80915 | 744.39599 | 744.39599 | 4,189 |
| 11th Feb 2025 (Tue) | 746.80915 | 746.80915 | 746.80915 | 746.80915 | 2,333 |
| 10th Feb 2025 (Mon) | 746.80915 | 746.80915 | 746.80915 | 746.80915 | 6,414 |
| 7th Feb 2025 (Fri) | 746.80915 | 746.80915 | 746.80915 | 746.80915 | 1,807 |
| 6th Feb 2025 (Thu) | 746.80915 | 746.80915 | 746.80915 | 746.80915 | 1,397 |
| 5th Feb 2025 (Wed) | 746.80915 | 746.80915 | 746.80915 | 746.80915 | 1,691 |