| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 1,401.68 | 1,401.68 | 1,401.68 | 1,401.68 | 357 |
| 4th Mar 2026 (Wed) | 1,401.68 | 1,401.68 | 1,401.68 | 1,401.68 | 5,795 |
| 3rd Mar 2026 (Tue) | 1,369.55 | 1,369.55 | 1,369.55 | 1,369.55 | 4,378 |
| 2nd Mar 2026 (Mon) | 1,421.22 | 1,421.22 | 1,421.22 | 1,421.22 | 5,960 |
| 27th Feb 2026 (Fri) | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 3,397 |
| 26th Feb 2026 (Thu) | 1,460.13 | 1,460.13 | 1,460.13 | 1,460.13 | 5,378 |
| 25th Feb 2026 (Wed) | 1,532.70 | 1,532.70 | 1,532.70 | 1,532.70 | 2,347 |
| 24th Feb 2026 (Tue) | 1,487.83 | 1,487.83 | 1,487.83 | 1,487.83 | 18,350 |
| 23rd Feb 2026 (Mon) | 1,477.23 | 1,477.23 | 1,477.23 | 1,477.23 | 6,705 |
| 20th Feb 2026 (Fri) | 1,471.91 | 1,471.91 | 1,471.91 | 1,471.91 | 1,936 |
| 19th Feb 2026 (Thu) | 1,451.09 | 1,451.09 | 1,451.09 | 1,451.09 | 3,911 |
| 18th Feb 2026 (Wed) | 1,473.62 | 1,473.62 | 1,473.62 | 1,473.62 | 2,698 |
| 17th Feb 2026 (Tue) | 1,425.06 | 1,425.06 | 1,425.06 | 1,425.06 | 7,918 |
| 16th Feb 2026 (Mon) | 1,415.70496 | 1,415.70496 | 1,415.70496 | 1,415.70496 | 0 |
| 13th Feb 2026 (Fri) | 1,416.14 | 1,416.14 | 1,416.14 | 1,416.14 | 7,302 |
| 12th Feb 2026 (Thu) | 1,414.14 | 1,414.14 | 1,414.14 | 1,414.14 | 9,377 |
| 11th Feb 2026 (Wed) | 1,431.98 | 1,431.98 | 1,431.98 | 1,431.98 | 2,214 |
| 10th Feb 2026 (Tue) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,157 |
| 9th Feb 2026 (Mon) | 1,435.42 | 1,435.42 | 1,435.42 | 1,435.42 | 1,493 |
| 6th Feb 2026 (Fri) | 1,410.02 | 1,410.02 | 1,410.02 | 1,410.02 | 4,388 |
| 5th Feb 2026 (Thu) | 1,349.98 | 1,349.98 | 1,349.98 | 1,349.98 | 4,351 |
| 4th Feb 2026 (Wed) | 1,323.28 | 1,323.28 | 1,323.28 | 1,323.28 | 3,580 |
| 3rd Feb 2026 (Tue) | 1,381.19 | 1,381.19 | 1,381.19 | 1,381.19 | 4,901 |
| 2nd Feb 2026 (Mon) | 1,443.08 | 1,443.08 | 1,443.08 | 1,443.08 | 6,227 |
| 30th Jan 2026 (Fri) | 1,436.92 | 1,436.92 | 1,436.92 | 1,436.92 | 2,989 |
| 29th Jan 2026 (Thu) | 1,448.28 | 1,448.28 | 1,448.28 | 1,448.28 | 10,206 |
| 28th Jan 2026 (Wed) | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 24,929 |
| 27th Jan 2026 (Tue) | 1,405.26786 | 1,405.26786 | 1,405.26786 | 1,405.26786 | 7,965 |
| 26th Jan 2026 (Mon) | 1,405.26786 | 1,405.26786 | 1,405.26786 | 1,405.26786 | 5,300 |
| 23rd Jan 2026 (Fri) | 1,374.18051 | 1,374.18051 | 1,374.18051 | 1,374.18051 | 3,287 |
| 22nd Jan 2026 (Thu) | 1,373.25104 | 1,373.25104 | 1,373.25104 | 1,373.25104 | 30,175 |
| 21st Jan 2026 (Wed) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 4,786 |
| 20th Jan 2026 (Tue) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 4,881 |
| 19th Jan 2026 (Mon) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 16th Jan 2026 (Fri) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 4,747 |
| 15th Jan 2026 (Thu) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 14,757 |
| 14th Jan 2026 (Wed) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 68,741 |
| 13th Jan 2026 (Tue) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 3,109 |
| 12th Jan 2026 (Mon) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 6,761 |
| 9th Jan 2026 (Fri) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 8,815 |
| 8th Jan 2026 (Thu) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 8,640 |
| 7th Jan 2026 (Wed) | 1,232.76502 | 1,232.76502 | 1,232.76502 | 1,232.76502 | 1,997 |
| 6th Jan 2026 (Tue) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 4,435 |
| 5th Jan 2026 (Mon) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 11,085 |