| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 15,868 |
| 14th Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 5,882 |
| 13th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 8,125 |
| 10th Oct 2025 (Fri) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 4,576 |
| 9th Oct 2025 (Thu) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 3,480 |
| 8th Oct 2025 (Wed) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 6,199 |
| 7th Oct 2025 (Tue) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 4,624 |
| 6th Oct 2025 (Mon) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 3,546 |
| 3rd Oct 2025 (Fri) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 40,148 |
| 2nd Oct 2025 (Thu) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 4,947 |
| 1st Oct 2025 (Wed) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 4,616 |
| 30th Sep 2025 (Tue) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 1,490 |
| 29th Sep 2025 (Mon) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 2,401 |
| 26th Sep 2025 (Fri) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 1,803 |
| 25th Sep 2025 (Thu) | 961.62111 | 961.62111 | 961.62111 | 961.62111 | 5,016 |
| 24th Sep 2025 (Wed) | 961.62111 | 961.62111 | 961.62111 | 961.62111 | 3,014 |
| 23rd Sep 2025 (Tue) | 961.62111 | 961.62111 | 961.62111 | 961.62111 | 25,314 |
| 22nd Sep 2025 (Mon) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 6,166 |
| 19th Sep 2025 (Fri) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 7,501 |
| 18th Sep 2025 (Thu) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 77,709 |
| 17th Sep 2025 (Wed) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 14,503 |
| 16th Sep 2025 (Tue) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 32,100 |
| 15th Sep 2025 (Mon) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 12,112 |
| 12th Sep 2025 (Fri) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 1,509 |
| 11th Sep 2025 (Thu) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 2,069 |
| 10th Sep 2025 (Wed) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 33,777 |
| 9th Sep 2025 (Tue) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 5,407 |
| 8th Sep 2025 (Mon) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 4,233 |
| 5th Sep 2025 (Fri) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 11,767 |
| 4th Sep 2025 (Thu) | 742.70394 | 742.70394 | 742.70394 | 742.70394 | 3,969 |
| 3rd Sep 2025 (Wed) | 742.70394 | 742.70394 | 742.70394 | 742.70394 | 1,837 |
| 2nd Sep 2025 (Tue) | 742.70394 | 742.70394 | 742.70394 | 742.70394 | 5,460 |
| 1st Sep 2025 (Mon) | 742.70394 | 742.70394 | 742.70394 | 742.70394 | 0 |
| 29th Aug 2025 (Fri) | 744.50389 | 744.50389 | 744.50389 | 744.50389 | 1,486 |
| 28th Aug 2025 (Thu) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 1,483 |
| 27th Aug 2025 (Wed) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 3,434 |
| 26th Aug 2025 (Tue) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 2,469 |
| 25th Aug 2025 (Mon) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 0 |
| 22nd Aug 2025 (Fri) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 3,269 |
| 21st Aug 2025 (Thu) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 2,390 |
| 20th Aug 2025 (Wed) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 3,146 |
| 19th Aug 2025 (Tue) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 2,698 |
| 18th Aug 2025 (Mon) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 2,510 |