| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 1,509 |
| 11th Sep 2025 (Thu) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 2,069 |
| 10th Sep 2025 (Wed) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 33,777 |
| 9th Sep 2025 (Tue) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 5,407 |
| 8th Sep 2025 (Mon) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 4,233 |
| 5th Sep 2025 (Fri) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 11,767 |
| 4th Sep 2025 (Thu) | 742.70394 | 742.70394 | 742.70394 | 742.70394 | 3,969 |
| 3rd Sep 2025 (Wed) | 742.70394 | 742.70394 | 742.70394 | 742.70394 | 1,837 |
| 2nd Sep 2025 (Tue) | 742.70394 | 742.70394 | 742.70394 | 742.70394 | 5,460 |
| 1st Sep 2025 (Mon) | 742.70394 | 742.70394 | 742.70394 | 742.70394 | 0 |
| 29th Aug 2025 (Fri) | 744.50389 | 744.50389 | 744.50389 | 744.50389 | 1,486 |
| 28th Aug 2025 (Thu) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 1,483 |
| 27th Aug 2025 (Wed) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 3,434 |
| 26th Aug 2025 (Tue) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 2,469 |
| 25th Aug 2025 (Mon) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 0 |
| 22nd Aug 2025 (Fri) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 3,269 |
| 21st Aug 2025 (Thu) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 2,390 |
| 20th Aug 2025 (Wed) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 3,146 |
| 19th Aug 2025 (Tue) | 747.90148 | 747.90148 | 747.90148 | 747.90148 | 2,698 |
| 18th Aug 2025 (Mon) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 2,510 |
| 15th Aug 2025 (Fri) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 2,230 |
| 14th Aug 2025 (Thu) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 36,085 |
| 13th Aug 2025 (Wed) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 22,333 |
| 12th Aug 2025 (Tue) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 4,861 |
| 11th Aug 2025 (Mon) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 7,164 |
| 8th Aug 2025 (Fri) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 4,175 |
| 7th Aug 2025 (Thu) | 688.00 | 688.00 | 688.00 | 688.00 | 4,356 |
| 6th Aug 2025 (Wed) | 688.00 | 688.00 | 688.00 | 688.00 | 3,721 |
| 5th Aug 2025 (Tue) | 690.16194 | 690.16194 | 690.16194 | 690.16194 | 3,744 |
| 4th Aug 2025 (Mon) | 736.278 | 736.278 | 736.278 | 736.278 | 1,918 |
| 1st Aug 2025 (Fri) | 736.278 | 736.278 | 736.278 | 736.278 | 3,528 |
| 31st Jul 2025 (Thu) | 736.278 | 736.278 | 736.278 | 736.278 | 5,597 |
| 30th Jul 2025 (Wed) | 736.278 | 736.278 | 736.278 | 736.278 | 3,810 |
| 29th Jul 2025 (Tue) | 736.278 | 736.278 | 736.278 | 736.278 | 3,934 |
| 28th Jul 2025 (Mon) | 736.278 | 736.278 | 736.278 | 736.278 | 5,809 |
| 25th Jul 2025 (Fri) | 710.23245 | 710.23245 | 710.23245 | 710.23245 | 7,302 |
| 24th Jul 2025 (Thu) | 710.23245 | 710.23245 | 710.23245 | 710.23245 | 20,007 |
| 23rd Jul 2025 (Wed) | 710.23245 | 710.23245 | 710.23245 | 710.23245 | 6,615 |
| 22nd Jul 2025 (Tue) | 703.5749 | 703.5749 | 703.5749 | 703.5749 | 6,564 |
| 21st Jul 2025 (Mon) | 723.6351 | 723.6351 | 723.6351 | 723.6351 | 21,161 |
| 18th Jul 2025 (Fri) | 750.80889 | 750.80889 | 750.80889 | 750.80889 | 9,500 |
| 17th Jul 2025 (Thu) | 750.80889 | 750.80889 | 750.80889 | 750.80889 | 54,370 |
| 16th Jul 2025 (Wed) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 55,304 |
| 15th Jul 2025 (Tue) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 2,520 |