| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 2,520 |
| 14th Jul 2025 (Mon) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 3,292 |
| 11th Jul 2025 (Fri) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 1,277 |
| 10th Jul 2025 (Thu) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 1,767 |
| 9th Jul 2025 (Wed) | 795.27318 | 795.27318 | 795.27318 | 795.27318 | 1,838 |
| 8th Jul 2025 (Tue) | 792.44864 | 792.44864 | 792.44864 | 792.44864 | 824 |
| 7th Jul 2025 (Mon) | 792.44864 | 792.44864 | 792.44864 | 792.44864 | 4,120 |
| 4th Jul 2025 (Fri) | 796.21955 | 796.21955 | 796.21955 | 796.21955 | 0 |
| 3rd Jul 2025 (Thu) | 789.33079 | 789.33079 | 789.33079 | 789.33079 | 2,527 |
| 2nd Jul 2025 (Wed) | 789.33079 | 789.33079 | 789.33079 | 789.33079 | 1,308 |
| 1st Jul 2025 (Tue) | 789.33079 | 789.33079 | 789.33079 | 789.33079 | 1,366 |
| 30th Jun 2025 (Mon) | 792.49853 | 792.49853 | 792.49853 | 792.49853 | 2,419 |
| 27th Jun 2025 (Fri) | 792.49853 | 792.49853 | 792.49853 | 792.49853 | 1,105 |
| 26th Jun 2025 (Thu) | 792.49853 | 792.49853 | 792.49853 | 792.49853 | 3,521 |
| 25th Jun 2025 (Wed) | 751.51267 | 751.51267 | 751.51267 | 751.51267 | 2,179 |
| 24th Jun 2025 (Tue) | 751.51267 | 751.51267 | 751.51267 | 751.51267 | 19,947 |
| 23rd Jun 2025 (Mon) | 751.51267 | 751.51267 | 751.51267 | 751.51267 | 3,695 |
| 20th Jun 2025 (Fri) | 751.51267 | 751.51267 | 751.51267 | 751.51267 | 2,667 |
| 19th Jun 2025 (Thu) | 771.19 | 771.19 | 771.19 | 771.19 | 0 |
| 18th Jun 2025 (Wed) | 771.19 | 771.19 | 771.19 | 771.19 | 934 |
| 17th Jun 2025 (Tue) | 771.19 | 771.19 | 771.19 | 771.19 | 1,431 |
| 16th Jun 2025 (Mon) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 1,032 |
| 13th Jun 2025 (Fri) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 2,487 |
| 12th Jun 2025 (Thu) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 1,071 |
| 11th Jun 2025 (Wed) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 2,288 |
| 10th Jun 2025 (Tue) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 2,518 |
| 9th Jun 2025 (Mon) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 2,045 |
| 6th Jun 2025 (Fri) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 1,137 |
| 5th Jun 2025 (Thu) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 2,606 |
| 4th Jun 2025 (Wed) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 743 |
| 3rd Jun 2025 (Tue) | 754.15875 | 754.15875 | 754.15875 | 754.15875 | 5,139 |
| 2nd Jun 2025 (Mon) | 754.15875 | 754.15875 | 754.15875 | 754.15875 | 752 |
| 30th May 2025 (Fri) | 754.15875 | 754.15875 | 754.15875 | 754.15875 | 2,074 |
| 29th May 2025 (Thu) | 749.21106 | 754.15875 | 749.21106 | 754.15875 | 3,383 |
| 28th May 2025 (Wed) | 743.6244 | 749.21106 | 743.6244 | 749.21106 | 1,284 |
| 27th May 2025 (Tue) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 1,916 |
| 26th May 2025 (Mon) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 0 |
| 23rd May 2025 (Fri) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 7,177 |
| 22nd May 2025 (Thu) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 1,442 |
| 21st May 2025 (Wed) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 1,825 |
| 20th May 2025 (Tue) | 768.53759 | 768.53759 | 743.6244 | 743.6244 | 763 |
| 19th May 2025 (Mon) | 768.53759 | 768.53759 | 768.53759 | 768.53759 | 11,930 |
| 16th May 2025 (Fri) | 768.53759 | 768.53759 | 768.53759 | 768.53759 | 15,816 |