| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,410.02 | 1,410.02 | 1,410.02 | 1,410.02 | 4,388 |
| 5th Feb 2026 (Thu) | 1,349.98 | 1,349.98 | 1,349.98 | 1,349.98 | 4,351 |
| 4th Feb 2026 (Wed) | 1,323.28 | 1,323.28 | 1,323.28 | 1,323.28 | 3,580 |
| 3rd Feb 2026 (Tue) | 1,381.19 | 1,381.19 | 1,381.19 | 1,381.19 | 4,901 |
| 2nd Feb 2026 (Mon) | 1,443.08 | 1,443.08 | 1,443.08 | 1,443.08 | 6,227 |
| 30th Jan 2026 (Fri) | 1,436.92 | 1,436.92 | 1,436.92 | 1,436.92 | 2,989 |
| 29th Jan 2026 (Thu) | 1,448.28 | 1,448.28 | 1,448.28 | 1,448.28 | 10,206 |
| 28th Jan 2026 (Wed) | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 24,929 |
| 27th Jan 2026 (Tue) | 1,405.26786 | 1,405.26786 | 1,405.26786 | 1,405.26786 | 7,965 |
| 26th Jan 2026 (Mon) | 1,405.26786 | 1,405.26786 | 1,405.26786 | 1,405.26786 | 5,300 |
| 23rd Jan 2026 (Fri) | 1,374.18051 | 1,374.18051 | 1,374.18051 | 1,374.18051 | 3,287 |
| 22nd Jan 2026 (Thu) | 1,373.25104 | 1,373.25104 | 1,373.25104 | 1,373.25104 | 30,175 |
| 21st Jan 2026 (Wed) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 4,786 |
| 20th Jan 2026 (Tue) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 4,881 |
| 19th Jan 2026 (Mon) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 16th Jan 2026 (Fri) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 4,747 |
| 15th Jan 2026 (Thu) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 14,757 |
| 14th Jan 2026 (Wed) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 68,741 |
| 13th Jan 2026 (Tue) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 3,109 |
| 12th Jan 2026 (Mon) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 6,761 |
| 9th Jan 2026 (Fri) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 8,815 |
| 8th Jan 2026 (Thu) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 8,640 |
| 7th Jan 2026 (Wed) | 1,232.76502 | 1,232.76502 | 1,232.76502 | 1,232.76502 | 1,997 |
| 6th Jan 2026 (Tue) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 4,435 |
| 5th Jan 2026 (Mon) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 11,085 |
| 2nd Jan 2026 (Fri) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 4,747 |
| 1st Jan 2026 (Thu) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 0 |
| 31st Dec 2025 (Wed) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 446 |
| 30th Dec 2025 (Tue) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 683 |
| 29th Dec 2025 (Mon) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,151 |
| 26th Dec 2025 (Fri) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 0 |
| 25th Dec 2025 (Thu) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 0 |
| 24th Dec 2025 (Wed) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 283 |
| 23rd Dec 2025 (Tue) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 767 |
| 22nd Dec 2025 (Mon) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,424 |
| 19th Dec 2025 (Fri) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,993 |
| 18th Dec 2025 (Thu) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 2,062 |
| 17th Dec 2025 (Wed) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 2,355 |
| 16th Dec 2025 (Tue) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 1,580 |
| 15th Dec 2025 (Mon) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,143 |
| 12th Dec 2025 (Fri) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 3,670 |
| 11th Dec 2025 (Thu) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,012 |
| 10th Dec 2025 (Wed) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 1,985 |
| 9th Dec 2025 (Tue) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,775 |
| 8th Dec 2025 (Mon) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 3,170 |