| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,269 |
| 27th Nov 2025 (Thu) | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,050.99784 | 140 |
| 26th Nov 2025 (Wed) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 4,643 |
| 25th Nov 2025 (Tue) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 2,583 |
| 24th Nov 2025 (Mon) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 3,164 |
| 21st Nov 2025 (Fri) | 962.87985 | 962.87985 | 962.87985 | 962.87985 | 23,810 |
| 20th Nov 2025 (Thu) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 6,718 |
| 19th Nov 2025 (Wed) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 14,335 |
| 18th Nov 2025 (Tue) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 6,151 |
| 17th Nov 2025 (Mon) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,572 |
| 14th Nov 2025 (Fri) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 23,748 |
| 13th Nov 2025 (Thu) | 1,032.9966 | 1,032.9966 | 1,032.9966 | 1,032.9966 | 3,011 |
| 12th Nov 2025 (Wed) | 1,032.9966 | 1,032.9966 | 1,032.9966 | 1,032.9966 | 143,490 |
| 11th Nov 2025 (Tue) | 1,005.35879 | 1,005.35879 | 1,005.35879 | 1,005.35879 | 868 |
| 10th Nov 2025 (Mon) | 1,005.35879 | 1,005.35879 | 1,005.35879 | 1,005.35879 | 4,649 |
| 7th Nov 2025 (Fri) | 1,005.35879 | 1,005.35879 | 1,005.35879 | 1,005.35879 | 4,158 |
| 6th Nov 2025 (Thu) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 2,263 |
| 5th Nov 2025 (Wed) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 33,245 |
| 4th Nov 2025 (Tue) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,743 |
| 3rd Nov 2025 (Mon) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 3,152 |
| 31st Oct 2025 (Fri) | 1,054.54553 | 1,054.54553 | 1,054.54553 | 1,054.54553 | 1,260 |
| 30th Oct 2025 (Thu) | 1,077.00876 | 1,077.00876 | 1,077.00876 | 1,077.00876 | 3,586 |
| 29th Oct 2025 (Wed) | 1,077.00876 | 1,077.00876 | 1,077.00876 | 1,077.00876 | 2,346 |
| 28th Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 1,687 |
| 27th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 3,056 |
| 24th Oct 2025 (Fri) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 1,911 |
| 23rd Oct 2025 (Thu) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 6,032 |
| 22nd Oct 2025 (Wed) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 2,505 |
| 21st Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 940 |
| 20th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 3,150 |
| 17th Oct 2025 (Fri) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 14,154 |
| 16th Oct 2025 (Thu) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 6,005 |
| 15th Oct 2025 (Wed) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 15,868 |
| 14th Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 5,882 |
| 13th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 8,125 |
| 10th Oct 2025 (Fri) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 4,576 |
| 9th Oct 2025 (Thu) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 3,480 |
| 8th Oct 2025 (Wed) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 6,199 |
| 7th Oct 2025 (Tue) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 4,624 |
| 6th Oct 2025 (Mon) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 3,546 |
| 3rd Oct 2025 (Fri) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 40,148 |
| 2nd Oct 2025 (Thu) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 4,947 |
| 1st Oct 2025 (Wed) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 4,616 |
| 30th Sep 2025 (Tue) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 1,490 |
| 29th Sep 2025 (Mon) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 2,401 |