| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 68,741 |
| 13th Jan 2026 (Tue) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 3,109 |
| 12th Jan 2026 (Mon) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 6,761 |
| 9th Jan 2026 (Fri) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 8,815 |
| 8th Jan 2026 (Thu) | 1,182.76799 | 1,182.76799 | 1,182.76799 | 1,182.76799 | 8,640 |
| 7th Jan 2026 (Wed) | 1,232.76502 | 1,232.76502 | 1,232.76502 | 1,232.76502 | 1,997 |
| 6th Jan 2026 (Tue) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 4,435 |
| 5th Jan 2026 (Mon) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 11,085 |
| 2nd Jan 2026 (Fri) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 4,747 |
| 1st Jan 2026 (Thu) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 0 |
| 31st Dec 2025 (Wed) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 446 |
| 30th Dec 2025 (Tue) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 683 |
| 29th Dec 2025 (Mon) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,151 |
| 26th Dec 2025 (Fri) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 0 |
| 25th Dec 2025 (Thu) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 0 |
| 24th Dec 2025 (Wed) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 283 |
| 23rd Dec 2025 (Tue) | 1,066.03154 | 1,066.03154 | 1,066.03154 | 1,066.03154 | 767 |
| 22nd Dec 2025 (Mon) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,424 |
| 19th Dec 2025 (Fri) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,993 |
| 18th Dec 2025 (Thu) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 2,062 |
| 17th Dec 2025 (Wed) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 2,355 |
| 16th Dec 2025 (Tue) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 1,580 |
| 15th Dec 2025 (Mon) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,143 |
| 12th Dec 2025 (Fri) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 3,670 |
| 11th Dec 2025 (Thu) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,012 |
| 10th Dec 2025 (Wed) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 1,985 |
| 9th Dec 2025 (Tue) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,775 |
| 8th Dec 2025 (Mon) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 3,170 |
| 5th Dec 2025 (Fri) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 14,168 |
| 4th Dec 2025 (Thu) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 13,385 |
| 3rd Dec 2025 (Wed) | 1,119.9922 | 1,119.9922 | 1,119.9922 | 1,119.9922 | 13,419 |
| 2nd Dec 2025 (Tue) | 1,099.4933 | 1,099.4933 | 1,099.4933 | 1,099.4933 | 11,755 |
| 1st Dec 2025 (Mon) | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,810 |
| 28th Nov 2025 (Fri) | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,337 |
| 27th Nov 2025 (Thu) | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,050.99784 | 140 |
| 26th Nov 2025 (Wed) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 4,643 |
| 25th Nov 2025 (Tue) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 2,583 |
| 24th Nov 2025 (Mon) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 3,164 |
| 21st Nov 2025 (Fri) | 962.87985 | 962.87985 | 962.87985 | 962.87985 | 23,810 |
| 20th Nov 2025 (Thu) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 6,718 |
| 19th Nov 2025 (Wed) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 14,335 |
| 18th Nov 2025 (Tue) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 6,151 |
| 17th Nov 2025 (Mon) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,572 |
| 14th Nov 2025 (Fri) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 23,748 |