| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 22,333 |
| 12th Aug 2025 (Tue) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 4,861 |
| 11th Aug 2025 (Mon) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 7,164 |
| 8th Aug 2025 (Fri) | 720.05519 | 720.05519 | 720.05519 | 720.05519 | 4,175 |
| 7th Aug 2025 (Thu) | 688.00 | 688.00 | 688.00 | 688.00 | 4,356 |
| 6th Aug 2025 (Wed) | 688.00 | 688.00 | 688.00 | 688.00 | 3,721 |
| 5th Aug 2025 (Tue) | 690.16194 | 690.16194 | 690.16194 | 690.16194 | 3,744 |
| 4th Aug 2025 (Mon) | 736.278 | 736.278 | 736.278 | 736.278 | 1,918 |
| 1st Aug 2025 (Fri) | 736.278 | 736.278 | 736.278 | 736.278 | 3,528 |
| 31st Jul 2025 (Thu) | 736.278 | 736.278 | 736.278 | 736.278 | 5,597 |
| 30th Jul 2025 (Wed) | 736.278 | 736.278 | 736.278 | 736.278 | 3,810 |
| 29th Jul 2025 (Tue) | 736.278 | 736.278 | 736.278 | 736.278 | 3,934 |
| 28th Jul 2025 (Mon) | 736.278 | 736.278 | 736.278 | 736.278 | 5,809 |
| 25th Jul 2025 (Fri) | 710.23245 | 710.23245 | 710.23245 | 710.23245 | 7,302 |
| 24th Jul 2025 (Thu) | 710.23245 | 710.23245 | 710.23245 | 710.23245 | 20,007 |
| 23rd Jul 2025 (Wed) | 710.23245 | 710.23245 | 710.23245 | 710.23245 | 6,615 |
| 22nd Jul 2025 (Tue) | 703.5749 | 703.5749 | 703.5749 | 703.5749 | 6,564 |
| 21st Jul 2025 (Mon) | 723.6351 | 723.6351 | 723.6351 | 723.6351 | 21,161 |
| 18th Jul 2025 (Fri) | 750.80889 | 750.80889 | 750.80889 | 750.80889 | 9,500 |
| 17th Jul 2025 (Thu) | 750.80889 | 750.80889 | 750.80889 | 750.80889 | 54,370 |
| 16th Jul 2025 (Wed) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 55,304 |
| 15th Jul 2025 (Tue) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 2,520 |
| 14th Jul 2025 (Mon) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 3,292 |
| 11th Jul 2025 (Fri) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 1,277 |
| 10th Jul 2025 (Thu) | 809.60705 | 809.60705 | 809.60705 | 809.60705 | 1,767 |
| 9th Jul 2025 (Wed) | 795.27318 | 795.27318 | 795.27318 | 795.27318 | 1,838 |
| 8th Jul 2025 (Tue) | 792.44864 | 792.44864 | 792.44864 | 792.44864 | 824 |
| 7th Jul 2025 (Mon) | 792.44864 | 792.44864 | 792.44864 | 792.44864 | 4,120 |
| 4th Jul 2025 (Fri) | 796.21955 | 796.21955 | 796.21955 | 796.21955 | 0 |
| 3rd Jul 2025 (Thu) | 789.33079 | 789.33079 | 789.33079 | 789.33079 | 2,527 |
| 2nd Jul 2025 (Wed) | 789.33079 | 789.33079 | 789.33079 | 789.33079 | 1,308 |
| 1st Jul 2025 (Tue) | 789.33079 | 789.33079 | 789.33079 | 789.33079 | 1,366 |
| 30th Jun 2025 (Mon) | 792.49853 | 792.49853 | 792.49853 | 792.49853 | 2,419 |
| 27th Jun 2025 (Fri) | 792.49853 | 792.49853 | 792.49853 | 792.49853 | 1,105 |
| 26th Jun 2025 (Thu) | 792.49853 | 792.49853 | 792.49853 | 792.49853 | 3,521 |
| 25th Jun 2025 (Wed) | 751.51267 | 751.51267 | 751.51267 | 751.51267 | 2,179 |
| 24th Jun 2025 (Tue) | 751.51267 | 751.51267 | 751.51267 | 751.51267 | 19,947 |
| 23rd Jun 2025 (Mon) | 751.51267 | 751.51267 | 751.51267 | 751.51267 | 3,695 |
| 20th Jun 2025 (Fri) | 751.51267 | 751.51267 | 751.51267 | 751.51267 | 2,667 |
| 19th Jun 2025 (Thu) | 771.19 | 771.19 | 771.19 | 771.19 | 0 |
| 18th Jun 2025 (Wed) | 771.19 | 771.19 | 771.19 | 771.19 | 934 |
| 17th Jun 2025 (Tue) | 771.19 | 771.19 | 771.19 | 771.19 | 1,431 |
| 16th Jun 2025 (Mon) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 1,032 |