| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 1,137 |
| 5th Jun 2025 (Thu) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 2,606 |
| 4th Jun 2025 (Wed) | 744.84996 | 744.84996 | 744.84996 | 744.84996 | 743 |
| 3rd Jun 2025 (Tue) | 754.15875 | 754.15875 | 754.15875 | 754.15875 | 5,139 |
| 2nd Jun 2025 (Mon) | 754.15875 | 754.15875 | 754.15875 | 754.15875 | 752 |
| 30th May 2025 (Fri) | 754.15875 | 754.15875 | 754.15875 | 754.15875 | 2,074 |
| 29th May 2025 (Thu) | 749.21106 | 754.15875 | 749.21106 | 754.15875 | 3,383 |
| 28th May 2025 (Wed) | 743.6244 | 749.21106 | 743.6244 | 749.21106 | 1,284 |
| 27th May 2025 (Tue) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 1,916 |
| 26th May 2025 (Mon) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 0 |
| 23rd May 2025 (Fri) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 7,177 |
| 22nd May 2025 (Thu) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 1,442 |
| 21st May 2025 (Wed) | 743.6244 | 743.6244 | 743.6244 | 743.6244 | 1,825 |
| 20th May 2025 (Tue) | 768.53759 | 768.53759 | 743.6244 | 743.6244 | 763 |
| 19th May 2025 (Mon) | 768.53759 | 768.53759 | 768.53759 | 768.53759 | 11,930 |
| 16th May 2025 (Fri) | 768.53759 | 768.53759 | 768.53759 | 768.53759 | 15,816 |
| 15th May 2025 (Thu) | 768.53759 | 768.53759 | 768.53759 | 768.53759 | 1,761 |
| 14th May 2025 (Wed) | 747.38101 | 768.53759 | 747.38101 | 768.53759 | 1,518 |
| 13th May 2025 (Tue) | 747.38101 | 747.38101 | 747.38101 | 747.38101 | 2,197 |
| 12th May 2025 (Mon) | 700.55951 | 747.38101 | 700.55951 | 747.38101 | 57,634 |
| 9th May 2025 (Fri) | 713.06341 | 713.06341 | 700.55951 | 700.55951 | 737 |
| 8th May 2025 (Thu) | 659.13347 | 713.06341 | 659.13347 | 713.06341 | 2,212 |
| 7th May 2025 (Wed) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 1,114 |
| 6th May 2025 (Tue) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 429 |
| 5th May 2025 (Mon) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 1,544 |
| 2nd May 2025 (Fri) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 2,217 |
| 1st May 2025 (Thu) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 1,360 |
| 30th Apr 2025 (Wed) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 998 |
| 29th Apr 2025 (Tue) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 767 |
| 28th Apr 2025 (Mon) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 688 |
| 25th Apr 2025 (Fri) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 1,122 |
| 24th Apr 2025 (Thu) | 659.13347 | 659.13347 | 659.13347 | 659.13347 | 2,046 |
| 23rd Apr 2025 (Wed) | 639.23763 | 659.13347 | 639.23763 | 659.13347 | 2,003 |
| 22nd Apr 2025 (Tue) | 639.23763 | 639.23763 | 639.23763 | 639.23763 | 2,273 |
| 21st Apr 2025 (Mon) | 639.23763 | 639.23763 | 639.23763 | 639.23763 | 0 |
| 18th Apr 2025 (Fri) | 639.23763 | 639.23763 | 639.23763 | 639.23763 | 0 |
| 17th Apr 2025 (Thu) | 634.31956 | 639.23763 | 634.31956 | 639.23763 | 3,678 |
| 16th Apr 2025 (Wed) | 634.31956 | 634.31956 | 634.31956 | 634.31956 | 9,628 |
| 15th Apr 2025 (Tue) | 634.31956 | 634.31956 | 634.31956 | 634.31956 | 1,861 |
| 14th Apr 2025 (Mon) | 634.31956 | 634.31956 | 634.31956 | 634.31956 | 6,937 |
| 11th Apr 2025 (Fri) | 634.31956 | 634.31956 | 634.31956 | 634.31956 | 2,045 |
| 10th Apr 2025 (Thu) | 634.31956 | 634.31956 | 634.31956 | 634.31956 | 7,155 |
| 9th Apr 2025 (Wed) | 634.31956 | 634.31956 | 634.31956 | 634.31956 | 49,825 |
| 8th Apr 2025 (Tue) | 634.31956 | 634.31956 | 634.31956 | 634.31956 | 4,217 |