| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,993 |
| 18th Dec 2025 (Thu) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 2,062 |
| 17th Dec 2025 (Wed) | 1,026.78571 | 1,026.78571 | 1,026.78571 | 1,026.78571 | 2,355 |
| 16th Dec 2025 (Tue) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 1,580 |
| 15th Dec 2025 (Mon) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,143 |
| 12th Dec 2025 (Fri) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 3,670 |
| 11th Dec 2025 (Thu) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,012 |
| 10th Dec 2025 (Wed) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 1,985 |
| 9th Dec 2025 (Tue) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 2,775 |
| 8th Dec 2025 (Mon) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 3,170 |
| 5th Dec 2025 (Fri) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 14,168 |
| 4th Dec 2025 (Thu) | 1,121.728 | 1,121.728 | 1,121.728 | 1,121.728 | 13,385 |
| 3rd Dec 2025 (Wed) | 1,119.9922 | 1,119.9922 | 1,119.9922 | 1,119.9922 | 13,419 |
| 2nd Dec 2025 (Tue) | 1,099.4933 | 1,099.4933 | 1,099.4933 | 1,099.4933 | 11,755 |
| 1st Dec 2025 (Mon) | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,810 |
| 28th Nov 2025 (Fri) | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,337 |
| 27th Nov 2025 (Thu) | 1,050.99784 | 1,050.99784 | 1,050.99784 | 1,050.99784 | 140 |
| 26th Nov 2025 (Wed) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 4,643 |
| 25th Nov 2025 (Tue) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 2,583 |
| 24th Nov 2025 (Mon) | 988.5145 | 988.5145 | 988.5145 | 988.5145 | 3,164 |
| 21st Nov 2025 (Fri) | 962.87985 | 962.87985 | 962.87985 | 962.87985 | 23,810 |
| 20th Nov 2025 (Thu) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 6,718 |
| 19th Nov 2025 (Wed) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 14,335 |
| 18th Nov 2025 (Tue) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 6,151 |
| 17th Nov 2025 (Mon) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,572 |
| 14th Nov 2025 (Fri) | 1,015.04848 | 1,015.04848 | 1,015.04848 | 1,015.04848 | 23,748 |
| 13th Nov 2025 (Thu) | 1,032.9966 | 1,032.9966 | 1,032.9966 | 1,032.9966 | 3,011 |
| 12th Nov 2025 (Wed) | 1,032.9966 | 1,032.9966 | 1,032.9966 | 1,032.9966 | 143,490 |
| 11th Nov 2025 (Tue) | 1,005.35879 | 1,005.35879 | 1,005.35879 | 1,005.35879 | 868 |
| 10th Nov 2025 (Mon) | 1,005.35879 | 1,005.35879 | 1,005.35879 | 1,005.35879 | 4,649 |
| 7th Nov 2025 (Fri) | 1,005.35879 | 1,005.35879 | 1,005.35879 | 1,005.35879 | 4,158 |
| 6th Nov 2025 (Thu) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 2,263 |
| 5th Nov 2025 (Wed) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 33,245 |
| 4th Nov 2025 (Tue) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,743 |
| 3rd Nov 2025 (Mon) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 3,152 |
| 31st Oct 2025 (Fri) | 1,054.54553 | 1,054.54553 | 1,054.54553 | 1,054.54553 | 1,260 |
| 30th Oct 2025 (Thu) | 1,077.00876 | 1,077.00876 | 1,077.00876 | 1,077.00876 | 3,586 |
| 29th Oct 2025 (Wed) | 1,077.00876 | 1,077.00876 | 1,077.00876 | 1,077.00876 | 2,346 |
| 28th Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 1,687 |
| 27th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 3,056 |
| 24th Oct 2025 (Fri) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 1,911 |
| 23rd Oct 2025 (Thu) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 6,032 |
| 22nd Oct 2025 (Wed) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 2,505 |
| 21st Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 940 |
| 20th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 3,150 |