| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,005.35879 | 1,005.35879 | 1,005.35879 | 1,005.35879 | 4,158 |
| 6th Nov 2025 (Thu) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 2,263 |
| 5th Nov 2025 (Wed) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 33,245 |
| 4th Nov 2025 (Tue) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,743 |
| 3rd Nov 2025 (Mon) | 1,068.92104 | 1,068.92104 | 1,068.92104 | 1,068.92104 | 3,152 |
| 31st Oct 2025 (Fri) | 1,054.54553 | 1,054.54553 | 1,054.54553 | 1,054.54553 | 1,260 |
| 30th Oct 2025 (Thu) | 1,077.00876 | 1,077.00876 | 1,077.00876 | 1,077.00876 | 3,586 |
| 29th Oct 2025 (Wed) | 1,077.00876 | 1,077.00876 | 1,077.00876 | 1,077.00876 | 2,346 |
| 28th Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 1,687 |
| 27th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 3,056 |
| 24th Oct 2025 (Fri) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 1,911 |
| 23rd Oct 2025 (Thu) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 6,032 |
| 22nd Oct 2025 (Wed) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 2,505 |
| 21st Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 940 |
| 20th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 3,150 |
| 17th Oct 2025 (Fri) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 14,154 |
| 16th Oct 2025 (Thu) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 6,005 |
| 15th Oct 2025 (Wed) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 15,868 |
| 14th Oct 2025 (Tue) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 5,882 |
| 13th Oct 2025 (Mon) | 980.46164 | 980.46164 | 980.46164 | 980.46164 | 8,125 |
| 10th Oct 2025 (Fri) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 4,576 |
| 9th Oct 2025 (Thu) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 3,480 |
| 8th Oct 2025 (Wed) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 6,199 |
| 7th Oct 2025 (Tue) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 4,624 |
| 6th Oct 2025 (Mon) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 3,546 |
| 3rd Oct 2025 (Fri) | 1,034.92125 | 1,034.92125 | 1,034.92125 | 1,034.92125 | 40,148 |
| 2nd Oct 2025 (Thu) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 4,947 |
| 1st Oct 2025 (Wed) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 4,616 |
| 30th Sep 2025 (Tue) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 1,490 |
| 29th Sep 2025 (Mon) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 2,401 |
| 26th Sep 2025 (Fri) | 945.62264 | 945.62264 | 945.62264 | 945.62264 | 1,803 |
| 25th Sep 2025 (Thu) | 961.62111 | 961.62111 | 961.62111 | 961.62111 | 5,016 |
| 24th Sep 2025 (Wed) | 961.62111 | 961.62111 | 961.62111 | 961.62111 | 3,014 |
| 23rd Sep 2025 (Tue) | 961.62111 | 961.62111 | 961.62111 | 961.62111 | 25,314 |
| 22nd Sep 2025 (Mon) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 6,166 |
| 19th Sep 2025 (Fri) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 7,501 |
| 18th Sep 2025 (Thu) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 77,709 |
| 17th Sep 2025 (Wed) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 14,503 |
| 16th Sep 2025 (Tue) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 32,100 |
| 15th Sep 2025 (Mon) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 12,112 |
| 12th Sep 2025 (Fri) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 1,509 |
| 11th Sep 2025 (Thu) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 2,069 |
| 10th Sep 2025 (Wed) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 33,777 |
| 9th Sep 2025 (Tue) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 5,407 |
| 8th Sep 2025 (Mon) | 770.43519 | 770.43519 | 770.43519 | 770.43519 | 4,233 |