| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $66.131 | OTC Trade |
18:07:03 - 06-Feb-26 |
| Unknown* | 0 | $66.03 | SI Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 2 | $66.03 | SI Trade |
17:32:50 - 06-Feb-26 |
| Unknown* | 0 | $66.05 | SI Trade |
17:32:39 - 06-Feb-26 |
| Unknown* | 0 | $66.05 | SI Trade |
17:32:11 - 06-Feb-26 |
| Unknown* | 30 | $65.6951 | OTC Trade |
16:33:13 - 06-Feb-26 |
| Unknown* | 1 | $65.69 | SI Trade |
16:30:57 - 06-Feb-26 |
| Unknown* | 42 | $65.72 | OTC Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 50 | $65.721 | OTC Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
16:18:31 - 06-Feb-26 |
| Unknown* | 50 | $65.9333 | OTC Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 53 | $65.932 | OTC Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 42 | $65.92 | OTC Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 50 | $65.921 | OTC Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 66 | $65.8626 | OTC Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 26 | $65.861 | OTC Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 3 | $65.90 | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 1 | $65.94 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 27 | $65.9883 | OTC Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 92 | $65.562 | OTC Trade |
15:22:21 - 06-Feb-26 |
| Unknown* | 8 | $65.0979 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 0 | $64.58 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 1 | $64.80 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 25 | $65.00 | OTC Trade |
13:50:48 - 06-Feb-26 |
| Unknown* | 5 | $63.94 | OTC Trade |
13:06:35 - 06-Feb-26 |
| Unknown* | 4 | $63.94 | SI Trade |
13:06:35 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | SI Trade |
19:04:09 - 05-Feb-26 |
| Unknown* | 0 | $63.80 | SI Trade |
18:45:54 - 05-Feb-26 |
| Unknown* | 20 | $63.7205 | OTC Trade |
18:39:36 - 05-Feb-26 |
| Unknown* | 20 | $63.732 | OTC Trade |
18:39:36 - 05-Feb-26 |
| Unknown* | 100 | $64.1415 | OTC Trade |
17:54:22 - 05-Feb-26 |
| Unknown* | 0 | $63.83 | SI Trade |
16:47:46 - 05-Feb-26 |
| Unknown* | 3 | $64.66082 | Currency Conversion Negotiated Trade |
15:19:00 - 05-Feb-26 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $64.24 | SI Trade |
14:48:50 - 05-Feb-26 |
| Unknown* | 0 | $62.76 | SI Trade |
14:14:15 - 05-Feb-26 |
| Unknown* | 3 | $63.90 | OTC Trade |
20:46:25 - 04-Feb-26 |
| Unknown* | 20 | $63.872 | OTC Trade |
20:25:32 - 04-Feb-26 |
| Unknown* | 10 | $64.01 | OTC Trade |
20:05:30 - 04-Feb-26 |
| Unknown* | 50 | $64.011 | OTC Trade |
20:05:30 - 04-Feb-26 |
| Unknown* | 3 | $63.65 | SI Trade |
18:41:28 - 04-Feb-26 |
| Unknown* | 3 | $63.64 | SI Trade |
18:41:28 - 04-Feb-26 |
| Unknown* | 111 | $64.0007 | OTC Trade |
17:49:36 - 04-Feb-26 |
| Unknown* | 4 | $64.33 | SI Trade |
16:51:22 - 04-Feb-26 |
| Unknown* | 50 | $64.446 | OTC Trade |
16:48:50 - 04-Feb-26 |
| Unknown* | 97 | $64.684 | OTC Trade |
16:40:15 - 04-Feb-26 |
| Unknown* | 94 | $63.974 | OTC Trade |
16:09:29 - 04-Feb-26 |
| Unknown* | 3 | $63.8513 | Cross OTC Trade |
15:43:06 - 04-Feb-26 |
| Unknown* | 2 | $64.56306 | Currency Conversion Negotiated Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 0 | $64.09 | SI Trade |
14:54:35 - 04-Feb-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $63.71 | SI Trade |
14:35:59 - 04-Feb-26 |
| Unknown* | 30 | $63.405 | OTC Trade |
14:31:07 - 04-Feb-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 6 | $62.81 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 7 | $62.29 | OTC Trade |
20:51:06 - 03-Feb-26 |
| Unknown* | 40 | $61.41 | OTC Trade |
19:29:58 - 03-Feb-26 |
| Unknown* | 0 | $61.92 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 1 | $61.02023 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Feb-26 |
| Unknown* | 0 | $61.69 | SI Trade |
17:07:34 - 03-Feb-26 |
| Unknown* | 0 | $62.08 | SI Trade |
15:57:52 - 03-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
15:47:32 - 03-Feb-26 |
| Unknown* | 9 | $62.41215 | Currency Conversion Negotiated Trade |
15:24:03 - 03-Feb-26 |
| Unknown* | 500 | $62.15 | Negotiated Trade |
14:57:51 - 03-Feb-26 |
| Unknown* | 2 | $60.51 | SI Trade |
13:29:50 - 03-Feb-26 |
| Unknown* | 7 | $60.99 | SI Trade |
20:59:46 - 02-Feb-26 |
| Unknown* | 60 | $60.985 | OTC Trade |
20:59:44 - 02-Feb-26 |
| Unknown* | 100 | $60.942 | OTC Trade |
20:48:06 - 02-Feb-26 |
| Unknown* | 100 | $60.835 | OTC Trade |
20:35:06 - 02-Feb-26 |
| Unknown* | 100 | $60.832 | OTC Trade |
20:35:05 - 02-Feb-26 |
| Unknown* | 100 | $60.832 | OTC Trade |
20:35:04 - 02-Feb-26 |
| Unknown* | 100 | $60.835 | OTC Trade |
20:35:03 - 02-Feb-26 |
| Unknown* | 100 | $60.842 | OTC Trade |
20:35:02 - 02-Feb-26 |
| Unknown* | 0 | $60.96 | SI Trade |
18:43:14 - 02-Feb-26 |
| Unknown* | 70 | $60.988 | OTC Trade |
18:34:24 - 02-Feb-26 |
| Unknown* | 50 | $61.293 | OTC Trade |
17:53:21 - 02-Feb-26 |
| Unknown* | 20 | $61.294 | OTC Trade |
17:53:21 - 02-Feb-26 |
| Unknown* | 32 | $61.292 | OTC Trade |
17:53:21 - 02-Feb-26 |
| Unknown* | 7 | $61.22 | SI Trade |
17:37:19 - 02-Feb-26 |
| Unknown* | 9 | $61.212 | OTC Trade |
17:37:15 - 02-Feb-26 |
| Unknown* | 3 | $61.22 | SI Trade |
17:37:14 - 02-Feb-26 |
| Unknown* | 50 | $61.3051 | OTC Trade |
17:17:23 - 02-Feb-26 |
| Unknown* | 65 | $61.306 | OTC Trade |
17:17:23 - 02-Feb-26 |
| Unknown* | 100 | $61.294 | OTC Trade |
17:14:05 - 02-Feb-26 |
| Unknown* | 1 | $60.89 | SI Trade |
16:12:45 - 02-Feb-26 |
| Unknown* | 0 | $61.0173 | OTC Trade |
15:57:51 - 02-Feb-26 |
| Unknown* | 1 | $60.82 | SI Trade |
15:43:20 - 02-Feb-26 |
| Unknown* | 5 | $60.5579 | OTC Trade |
15:27:45 - 02-Feb-26 |
| Unknown* | 1 | $60.40856 | Currency Conversion Negotiated Trade |
15:25:49 - 02-Feb-26 |
| Unknown* | 2 | $61.06261 | Currency Conversion Negotiated Trade |
15:25:49 - 02-Feb-26 |
| Unknown* | 0 | $60.44 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $59.54 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $60.44 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $59.54 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $60.44 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $59.53 | SI Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 4 | $59.53 | SI Trade |
13:24:40 - 02-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
20:30:42 - 30-Jan-26 |
| Unknown* | 101 | $59.942 | OTC Trade |
20:30:24 - 30-Jan-26 |
| Unknown* | 37 | $59.90 | OTC Trade |
19:59:41 - 30-Jan-26 |
| Unknown* | 39 | $59.90 | OTC Trade |
19:59:41 - 30-Jan-26 |
| Unknown* | 25 | $59.90 | OTC Trade |
19:59:41 - 30-Jan-26 |
| Unknown* | 0 | $59.96 | SI Trade |
19:52:53 - 30-Jan-26 |
| Unknown* | 50 | $59.7927 | OTC Trade |
19:09:05 - 30-Jan-26 |
| Unknown* | 52 | $59.792 | OTC Trade |
19:09:05 - 30-Jan-26 |
| Unknown* | 98 | $59.662 | OTC Trade |
19:04:21 - 30-Jan-26 |
| Unknown* | 50 | $59.615 | OTC Trade |
19:02:46 - 30-Jan-26 |
| Unknown* | 50 | $59.615 | OTC Trade |
19:02:46 - 30-Jan-26 |
| Unknown* | 100 | $59.675 | OTC Trade |
19:02:43 - 30-Jan-26 |
| Unknown* | 66 | $59.5469 | OTC Trade |
19:01:43 - 30-Jan-26 |
| Unknown* | 942 | $59.548 | OTC Trade |
19:01:43 - 30-Jan-26 |
| Unknown* | 1 | $58.62634 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jan-26 |
| Unknown* | 18 | $59.81847 | Currency Conversion Negotiated Trade |
15:19:13 - 30-Jan-26 |
| Unknown* | 2 | $59.3009 | OTC Trade |
15:06:54 - 30-Jan-26 |
| Unknown* | 0 | $59.14 | SI Trade |
19:56:24 - 29-Jan-26 |
| Unknown* | 1 | $58.74908 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Jan-26 |
| Unknown* | 20 | $59.066 | OTC Trade |
17:08:09 - 29-Jan-26 |
| Unknown* | 20 | $58.485 | OTC Trade |
16:01:17 - 29-Jan-26 |
| Unknown* | 1 | $58.89891 | Currency Conversion Negotiated Trade |
15:24:29 - 29-Jan-26 |
| Unknown* | 1 | $59.56456 | Currency Conversion Negotiated Trade |
15:24:28 - 29-Jan-26 |
| Unknown* | 50 | $58.35 | OTC Trade |
20:35:25 - 28-Jan-26 |
| Unknown* | 16 | $57.92 | OTC Trade |
19:50:47 - 28-Jan-26 |
| Unknown* | 17 | $57.92 | OTC Trade |
19:50:47 - 28-Jan-26 |
| Unknown* | 65 | $57.8514 | OTC Trade |
19:46:29 - 28-Jan-26 |
| Unknown* | 37 | $57.85 | SI Trade |
19:46:28 - 28-Jan-26 |
| Unknown* | 45 | $57.88 | SI Trade |
19:46:27 - 28-Jan-26 |
| Unknown* | 15 | $57.8812 | OTC Trade |
19:46:23 - 28-Jan-26 |
| Unknown* | 15 | $57.88 | SI Trade |
19:46:23 - 28-Jan-26 |
| Unknown* | 15 | $57.88 | SI Trade |
19:46:22 - 28-Jan-26 |
| Unknown* | 8 | $57.89 | SI Trade |
19:46:18 - 28-Jan-26 |
| Unknown* | 8 | $57.88 | SI Trade |
19:46:16 - 28-Jan-26 |
| Unknown* | 4 | $57.88 | SI Trade |
19:46:15 - 28-Jan-26 |
| Unknown* | 10 | $58.0412 | OTC Trade |
18:57:50 - 28-Jan-26 |
| Unknown* | 13 | $58.351 | OTC Trade |
18:26:10 - 28-Jan-26 |
| Unknown* | 3 | $58.691 | OTC Trade |
16:25:51 - 28-Jan-26 |
| Unknown* | 1 | $58.685 | OTC Trade |
16:16:17 - 28-Jan-26 |
| Unknown* | 53 | $58.768 | OTC Trade |
16:07:34 - 28-Jan-26 |
| Unknown* | 50 | $58.766 | OTC Trade |
16:07:34 - 28-Jan-26 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:39:57 - 28-Jan-26 |
| Unknown* | 0 | $58.99 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $59.13 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 2 | $59.0592 | OTC Trade |
20:28:39 - 27-Jan-26 |
| Unknown* | 60 | $59.056 | OTC Trade |
20:28:39 - 27-Jan-26 |
| Unknown* | 102 | $59.165 | OTC Trade |
19:28:12 - 27-Jan-26 |
| Unknown* | 102 | $59.085 | OTC Trade |
17:50:15 - 27-Jan-26 |
| Unknown* | 20 | $59.098 | OTC Trade |
17:49:07 - 27-Jan-26 |
| Unknown* | 28 | $59.0295 | OTC Trade |
17:45:11 - 27-Jan-26 |
| Unknown* | 4 | $59.03 | OTC Trade |
17:45:11 - 27-Jan-26 |
| Unknown* | 50 | $59.029 | OTC Trade |
17:45:11 - 27-Jan-26 |
| Unknown* | 20 | $59.028 | OTC Trade |
17:45:11 - 27-Jan-26 |
| Unknown* | 340 | $59.56 | Cross OTC Trade |
14:38:59 - 27-Jan-26 |
| Unknown* | 340 | $59.5825 | Cross OTC Trade |
14:38:55 - 27-Jan-26 |
| Unknown* | 20,550 | $59.1227 | SI Trade Negotiated Trade |
14:35:31 - 27-Jan-26 |
| Unknown* | -20,550 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:31 - 27-Jan-26 |
| Unknown* | 20,550 | $0.00 | SI Trade Negotiated Trade |
14:35:31 - 27-Jan-26 |
| Unknown* | 4 | $59.3809 | OTC Trade |
20:15:29 - 26-Jan-26 |
| Unknown* | 340 | $58.7886 | Cross OTC Trade |
18:05:36 - 26-Jan-26 |
| Unknown* | 340 | $58.80 | Cross OTC Trade |
18:05:34 - 26-Jan-26 |
| Unknown* | 50 | $59.00 | OTC Trade |
16:11:19 - 26-Jan-26 |
| Unknown* | 48 | $59.00 | OTC Trade |
16:11:19 - 26-Jan-26 |
| Unknown* | 26 | $59.0923 | OTC Trade |
16:00:13 - 26-Jan-26 |
| Unknown* | 2 | $59.07 | OTC Trade |
15:47:29 - 26-Jan-26 |
| Unknown* | 1 | $59.49555 | Currency Conversion Negotiated Trade |
15:18:37 - 26-Jan-26 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:54:36 - 26-Jan-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
14:42:56 - 26-Jan-26 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:42:28 - 26-Jan-26 |
| Unknown* | 4 | $59.128 | OTC Trade |
20:54:35 - 23-Jan-26 |
| Unknown* | 4 | $58.925 | OTC Trade |
20:23:04 - 23-Jan-26 |
| Unknown* | 70 | $59.16 | OTC Trade |
19:38:33 - 23-Jan-26 |
| Unknown* | 50 | $58.9049 | OTC Trade |
18:22:18 - 23-Jan-26 |
| Unknown* | 52 | $58.906 | OTC Trade |
18:22:18 - 23-Jan-26 |
| Unknown* | 66 | $58.94 | OTC Trade |
18:21:13 - 23-Jan-26 |
| Unknown* | 66 | $58.7852 | OTC Trade |
18:12:29 - 23-Jan-26 |
| Unknown* | 68 | $58.7852 | OTC Trade |
18:12:29 - 23-Jan-26 |
| Unknown* | 66 | $58.786 | OTC Trade |
18:12:29 - 23-Jan-26 |
| Unknown* | 29 | $58.7491 | OTC Trade |
18:11:52 - 23-Jan-26 |
| Unknown* | 29 | $58.7491 | OTC Trade |
18:11:52 - 23-Jan-26 |
| Unknown* | 15 | $58.72 | OTC Trade |
18:09:49 - 23-Jan-26 |
| Unknown* | 14 | $58.7211 | OTC Trade |
18:09:49 - 23-Jan-26 |
| Unknown* | 100 | $58.724 | OTC Trade |
18:09:48 - 23-Jan-26 |
| Unknown* | 29 | $58.762 | OTC Trade |
18:09:19 - 23-Jan-26 |
| Unknown* | 4 | $59.185 | OTC Trade |
17:37:46 - 23-Jan-26 |
| Unknown* | 47 | $59.21 | OTC Trade |
17:16:38 - 23-Jan-26 |
| Unknown* | 2 | $59.26 | OTC Trade |
17:14:29 - 23-Jan-26 |
| Unknown* | 50 | $59.58 | OTC Trade |
16:54:05 - 23-Jan-26 |
| Unknown* | 51 | $59.756 | OTC Trade |
16:36:59 - 23-Jan-26 |
| Unknown* | 50 | $59.755 | OTC Trade |
16:36:59 - 23-Jan-26 |
| Unknown* | 0 | $60.50 | OTC Trade |
15:22:56 - 23-Jan-26 |
| Unknown* | 1 | $60.6068 | OTC Trade |
14:58:13 - 23-Jan-26 |
| Unknown* | 33 | $60.245 | OTC Trade |
14:38:58 - 23-Jan-26 |
| Unknown* | 10 | $60.5103 | OTC Trade |
14:33:13 - 23-Jan-26 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:30:35 - 23-Jan-26 |
| Unknown* | 32 | $60.75 | OTC Trade |
14:30:34 - 23-Jan-26 |
| Unknown* | 5 | $60.9416 | OTC Trade |
20:50:02 - 22-Jan-26 |
| Unknown* | 66 | $61.63 | OTC Trade |
19:09:16 - 22-Jan-26 |
| Unknown* | 32 | $61.63 | OTC Trade |
19:09:16 - 22-Jan-26 |
| Unknown* | 1 | $61.745 | OTC Trade |
18:42:05 - 22-Jan-26 |
| Unknown* | 13 | $61.6391 | OTC Trade |
18:27:58 - 22-Jan-26 |
| Unknown* | 20 | $61.665 | OTC Trade |
18:11:11 - 22-Jan-26 |