| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $40.83 | OTC Trade |
18:31:16 - 04-Apr-25 |
| Unknown* | 4 | $40.7348 | OTC Trade |
16:34:47 - 04-Apr-25 |
| Unknown* | 18 | $40.734 | OTC Trade |
16:34:45 - 04-Apr-25 |
| Unknown* | 12 | $40.7341 | OTC Trade |
16:34:44 - 04-Apr-25 |
| Unknown* | 12 | $40.7351 | OTC Trade |
16:34:42 - 04-Apr-25 |
| Unknown* | 5 | $40.7342 | OTC Trade |
16:34:38 - 04-Apr-25 |
| Unknown* | 6 | $40.735 | OTC Trade |
16:34:36 - 04-Apr-25 |
| Unknown* | 3 | $40.7351 | OTC Trade |
16:34:34 - 04-Apr-25 |
| Unknown* | 3 | $40.7352 | OTC Trade |
16:34:30 - 04-Apr-25 |
| Unknown* | 4 | $40.8465 | OTC Trade |
16:34:21 - 04-Apr-25 |
| Unknown* | 200 | $40.86 | OTC Trade |
16:31:27 - 04-Apr-25 |
| Unknown* | 173 | $43.825 | OTC Trade |
20:59:07 - 03-Apr-25 |
| Unknown* | 200 | $43.825 | OTC Trade |
20:59:07 - 03-Apr-25 |
| Unknown* | 200 | $43.825 | OTC Trade |
20:59:04 - 03-Apr-25 |
| Unknown* | 100 | $43.805 | OTC Trade |
20:58:52 - 03-Apr-25 |
| Unknown* | 73 | $43.805 | OTC Trade |
20:58:52 - 03-Apr-25 |
| Unknown* | 200 | $43.805 | OTC Trade |
20:58:49 - 03-Apr-25 |
| Unknown* | 200 | $43.805 | OTC Trade |
20:58:46 - 03-Apr-25 |
| Unknown* | 200 | $43.785 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 108 | $43.785 | OTC Trade |
20:58:36 - 03-Apr-25 |
| Unknown* | 100 | $43.74 | OTC Trade |
20:58:19 - 03-Apr-25 |
| Unknown* | 100 | $43.74 | OTC Trade |
20:58:19 - 03-Apr-25 |
| Unknown* | 200 | $43.745 | OTC Trade |
20:58:16 - 03-Apr-25 |
| Unknown* | 100 | $43.765 | OTC Trade |
20:58:13 - 03-Apr-25 |
| Unknown* | 100 | $43.765 | OTC Trade |
20:58:13 - 03-Apr-25 |
| Unknown* | 100 | $43.76 | OTC Trade |
20:58:13 - 03-Apr-25 |
| Unknown* | 200 | $43.76 | OTC Trade |
20:58:13 - 03-Apr-25 |
| Unknown* | 2 | $44.6791 | OTC Trade |
19:38:42 - 03-Apr-25 |
| Unknown* | 3 | $44.65 | OTC Trade |
19:19:22 - 03-Apr-25 |
| Unknown* | 2 | $45.1266 | OTC Trade |
18:42:16 - 03-Apr-25 |
| Unknown* | 100 | $45.01 | OTC Trade |
18:35:33 - 03-Apr-25 |
| Unknown* | 200 | $44.88 | OTC Trade |
18:33:05 - 03-Apr-25 |
| Unknown* | 3 | $45.1577 | OTC Trade |
16:43:21 - 03-Apr-25 |
| Unknown* | 1 | $44.9182 | Cross OTC Trade |
16:28:44 - 03-Apr-25 |
| Unknown* | 2 | $45.1586 | Currency Conversion Negotiated Trade |
15:26:21 - 03-Apr-25 |
| Unknown* | 23 | $45.58 | OTC Trade |
14:56:39 - 03-Apr-25 |
| Unknown* | 60 | $45.695 | OTC Trade |
14:56:12 - 03-Apr-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 60 | $46.21 | OTC Trade |
14:47:17 - 03-Apr-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
14:37:04 - 03-Apr-25 |
| Unknown* | 35 | $46.80598 | Currency Conversion Negotiated Trade |
14:33:12 - 03-Apr-25 |
| Unknown* | 500 | $47.10 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:12:00 - 02-Apr-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:12:00 - 02-Apr-25 |
| Unknown* | 20 | $49.815 | OTC Trade |
14:49:20 - 02-Apr-25 |
| Unknown* | 20 | $49.585 | OTC Trade |
14:38:10 - 02-Apr-25 |
| Unknown* | 20 | $49.445 | OTC Trade |
14:35:04 - 02-Apr-25 |
| Unknown* | 20 | $49.39 | OTC Trade |
14:34:46 - 02-Apr-25 |
| Unknown* | 20 | $49.00 | OTC Trade |
14:33:02 - 02-Apr-25 |
| Unknown* | 20 | $48.895 | OTC Trade |
14:31:57 - 02-Apr-25 |
| Unknown* | 154 | $49.588 | OTC Trade |
19:06:48 - 31-Mar-25 |
| Unknown* | 400 | $49.145 | OTC Trade |
17:24:31 - 31-Mar-25 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $49.19 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 1 | $48.91413 | Currency Conversion Negotiated Trade |
18:10:47 - 28-Mar-25 |
| Unknown* | 0 | $49.08 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 1 | $49.40952 | Currency Conversion Negotiated Trade |
15:30:06 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:51:33 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:57 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:46 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:46 - 28-Mar-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
13:50:43 - 28-Mar-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
13:50:42 - 28-Mar-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
13:50:42 - 28-Mar-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
13:50:42 - 28-Mar-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
13:50:42 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
13:31:11 - 28-Mar-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 174 | $50.355 | OTC Trade |
19:58:33 - 27-Mar-25 |
| Unknown* | 200 | $50.358 | OTC Trade |
19:58:30 - 27-Mar-25 |
| Unknown* | 100 | $50.34 | OTC Trade |
19:58:15 - 27-Mar-25 |
| Unknown* | 26 | $50.34 | OTC Trade |
19:58:12 - 27-Mar-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
19:02:53 - 27-Mar-25 |
| Unknown* | 50 | $50.92 | OTC Trade |
15:12:20 - 27-Mar-25 |
| Unknown* | 1 | $50.58447 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Mar-25 |
| Unknown* | 5 | $51.60414 | Currency Conversion Negotiated Trade |
15:30:04 - 26-Mar-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
13:51:00 - 26-Mar-25 |
| Unknown* | 199 | $51.045 | OTC Trade |
19:58:30 - 25-Mar-25 |
| Unknown* | 100 | $51.0507 | OTC Trade |
19:58:12 - 25-Mar-25 |
| Unknown* | 3 | $51.5875 | OTC Trade |
17:39:33 - 25-Mar-25 |
| Unknown* | 8 | $51.39288 | Currency Conversion Negotiated Trade |
15:38:52 - 25-Mar-25 |
| Unknown* | 1 | $51.95468 | Currency Conversion Negotiated Trade |
15:38:52 - 25-Mar-25 |
| Unknown* | 5 | $51.6617 | OTC Trade |
15:28:07 - 25-Mar-25 |
| Unknown* | 5 | $51.6525 | OTC Trade |
15:27:40 - 25-Mar-25 |
| Unknown* | 3 | $51.6526 | OTC Trade |
15:27:37 - 25-Mar-25 |
| Unknown* | 2 | $51.6526 | OTC Trade |
15:27:32 - 25-Mar-25 |
| Unknown* | 1 | $51.37 | OTC Trade |
14:47:57 - 25-Mar-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
13:50:53 - 25-Mar-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
13:50:53 - 25-Mar-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
13:50:53 - 25-Mar-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
13:50:53 - 25-Mar-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
13:50:53 - 25-Mar-25 |
| Unknown* | 10 | $50.2843 | OTC Trade |
13:34:45 - 24-Mar-25 |
| Unknown* | 141 | $49.5014 | OTC Trade |
19:59:37 - 21-Mar-25 |
| Unknown* | 200 | $49.5112 | OTC Trade |
19:59:37 - 21-Mar-25 |
| Unknown* | 200 | $49.52 | OTC Trade |
19:59:34 - 21-Mar-25 |
| Unknown* | 200 | $49.524 | OTC Trade |
19:59:28 - 21-Mar-25 |
| Unknown* | 100 | $49.52 | OTC Trade |
19:59:25 - 21-Mar-25 |
| Unknown* | 200 | $49.514 | OTC Trade |
19:59:25 - 21-Mar-25 |
| Unknown* | 300 | $49.512 | OTC Trade |
19:59:22 - 21-Mar-25 |
| Unknown* | 200 | $49.522 | OTC Trade |
19:59:16 - 21-Mar-25 |
| Unknown* | 200 | $49.525 | OTC Trade |
19:59:16 - 21-Mar-25 |
| Unknown* | 200 | $49.505 | OTC Trade |
19:59:13 - 21-Mar-25 |
| Unknown* | 100 | $49.5201 | OTC Trade |
19:59:10 - 21-Mar-25 |
| Unknown* | 300 | $49.522 | OTC Trade |
19:59:10 - 21-Mar-25 |
| Unknown* | 300 | $49.524 | OTC Trade |
19:59:10 - 21-Mar-25 |
| Unknown* | 1 | $49.68562 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Mar-25 |
| Unknown* | 200 | $49.425 | OTC Trade |
17:32:08 - 21-Mar-25 |
| Unknown* | 300 | $49.34 | OTC Trade |
16:57:15 - 21-Mar-25 |
| Unknown* | 1 | $48.89281 | Currency Conversion Negotiated Trade |
15:32:49 - 21-Mar-25 |
| Unknown* | 0 | $49.31 | OTC Trade |
13:30:52 - 21-Mar-25 |
| Unknown* | 0 | $49.31 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $49.31 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $49.31 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 1 | $49.31 | OTC Trade |
13:30:42 - 21-Mar-25 |
| Unknown* | 20 | $49.78 | OTC Trade |
18:57:33 - 20-Mar-25 |
| Unknown* | 1 | $49.32414 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-25 |
| Unknown* | 2 | $50.11566 | Currency Conversion Negotiated Trade |
15:17:58 - 20-Mar-25 |
| Unknown* | 0 | $48.71 | OTC Trade |
17:53:21 - 19-Mar-25 |
| Unknown* | 17 | $48.8707 | OTC Trade |
16:28:15 - 19-Mar-25 |
| Unknown* | 70 | $48.6891 | OTC Trade |
15:10:28 - 19-Mar-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
13:36:49 - 19-Mar-25 |
| Unknown* | 0 | $48.48 | OTC Trade |
13:30:17 - 19-Mar-25 |
| Unknown* | 0 | $48.48 | OTC Trade |
13:30:17 - 19-Mar-25 |
| Unknown* | 200 | $48.2307 | OTC Trade |
19:58:59 - 18-Mar-25 |
| Unknown* | 300 | $48.2307 | OTC Trade |
19:58:56 - 18-Mar-25 |
| Unknown* | 37 | $48.22 | OTC Trade |
19:58:53 - 18-Mar-25 |
| Unknown* | 100 | $48.224 | OTC Trade |
19:58:53 - 18-Mar-25 |
| Unknown* | 200 | $48.224 | OTC Trade |
19:58:47 - 18-Mar-25 |
| Unknown* | 100 | $48.225 | OTC Trade |
19:58:44 - 18-Mar-25 |
| Unknown* | 100 | $48.212 | OTC Trade |
19:58:41 - 18-Mar-25 |
| Unknown* | 100 | $48.212 | OTC Trade |
19:58:41 - 18-Mar-25 |
| Unknown* | 88 | $48.21 | OTC Trade |
19:58:38 - 18-Mar-25 |
| Unknown* | 100 | $48.21 | OTC Trade |
19:58:38 - 18-Mar-25 |
| Unknown* | 200 | $48.2116 | OTC Trade |
19:58:38 - 18-Mar-25 |
| Unknown* | 100 | $48.2107 | OTC Trade |
19:58:35 - 18-Mar-25 |
| Unknown* | 100 | $48.212 | OTC Trade |
19:58:35 - 18-Mar-25 |
| Unknown* | 100 | $48.21 | OTC Trade |
19:58:29 - 18-Mar-25 |
| Unknown* | 100 | $48.212 | OTC Trade |
19:58:26 - 18-Mar-25 |
| Unknown* | 100 | $48.21 | OTC Trade |
19:58:26 - 18-Mar-25 |
| Unknown* | 100 | $48.21 | OTC Trade |
19:58:23 - 18-Mar-25 |
| Unknown* | 100 | $48.21 | OTC Trade |
19:58:23 - 18-Mar-25 |
| Unknown* | 100 | $48.212 | OTC Trade |
19:58:23 - 18-Mar-25 |
| Unknown* | 100 | $48.215 | OTC Trade |
19:58:20 - 18-Mar-25 |
| Unknown* | 200 | $48.212 | OTC Trade |
19:58:17 - 18-Mar-25 |
| Unknown* | 200 | $48.205 | OTC Trade |
19:58:11 - 18-Mar-25 |
| Unknown* | 300 | $48.205 | OTC Trade |
19:58:11 - 18-Mar-25 |
| Unknown* | 300 | $48.205 | OTC Trade |
19:58:08 - 18-Mar-25 |
| Unknown* | 1 | $47.79996 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Mar-25 |
| Unknown* | 62 | $48.198 | OTC Trade |
17:40:39 - 18-Mar-25 |
| Unknown* | 300 | $48.27 | OTC Trade |
16:36:08 - 18-Mar-25 |
| Unknown* | 75 | $48.25 | OTC Trade |
15:39:54 - 18-Mar-25 |
| Unknown* | 100 | $48.26 | OTC Trade |
15:39:54 - 18-Mar-25 |
| Unknown* | 100 | $48.26 | OTC Trade |
15:39:54 - 18-Mar-25 |
| Unknown* | 100 | $48.24 | OTC Trade |
15:39:54 - 18-Mar-25 |
| Unknown* | 100 | $48.24 | OTC Trade |
15:39:47 - 18-Mar-25 |
| Unknown* | 100 | $48.24 | OTC Trade |
15:39:47 - 18-Mar-25 |
| Unknown* | 67 | $48.24 | OTC Trade |
15:39:47 - 18-Mar-25 |
| Unknown* | 67 | $48.24 | OTC Trade |
15:39:47 - 18-Mar-25 |
| Unknown* | 100 | $48.24 | OTC Trade |
15:39:41 - 18-Mar-25 |
| Unknown* | 100 | $48.24 | OTC Trade |
15:39:28 - 18-Mar-25 |
| Unknown* | 100 | $48.25 | OTC Trade |
15:39:10 - 18-Mar-25 |
| Unknown* | 300 | $48.24 | OTC Trade |
15:39:09 - 18-Mar-25 |
| Unknown* | 100 | $48.20 | OTC Trade |
15:35:45 - 18-Mar-25 |
| Unknown* | 300 | $48.175 | OTC Trade |
15:35:40 - 18-Mar-25 |
| Unknown* | 100 | $48.175 | OTC Trade |
15:35:19 - 18-Mar-25 |
| Unknown* | 8 | $48.47704 | Currency Conversion Negotiated Trade |
15:29:20 - 18-Mar-25 |
| Unknown* | 0 | $48.73 | OTC Trade |
17:06:28 - 17-Mar-25 |
| Unknown* | 5 | $48.73803 | Currency Conversion Negotiated Trade |
15:27:34 - 17-Mar-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:07:49 - 17-Mar-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:07:49 - 17-Mar-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:07:49 - 17-Mar-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:07:49 - 17-Mar-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:07:49 - 17-Mar-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
13:51:29 - 17-Mar-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
13:51:29 - 17-Mar-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
13:51:29 - 17-Mar-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
13:51:29 - 17-Mar-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
13:31:01 - 17-Mar-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
13:31:00 - 17-Mar-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
13:31:00 - 17-Mar-25 |
| Unknown* | 1 | $48.0815 | Currency Conversion Negotiated Trade |
18:10:06 - 14-Mar-25 |
| Unknown* | 20 | $48.32 | OTC Trade |
16:19:12 - 14-Mar-25 |
| Unknown* | 16 | $48.59007 | Currency Conversion Negotiated Trade |
15:31:41 - 14-Mar-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:16:27 - 14-Mar-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:00:43 - 14-Mar-25 |