| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $50.67 | OTC Trade |
16:21:31 - 14-Nov-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
16:17:51 - 14-Nov-25 |
| Unknown* | 2 | $50.68621 | Currency Conversion Negotiated Trade |
15:18:45 - 14-Nov-25 |
| Unknown* | 15 | $50.3647 | OTC Trade |
15:15:54 - 14-Nov-25 |
| Unknown* | 119 | $50.5135 | OTC Trade |
15:11:06 - 14-Nov-25 |
| Unknown* | 100 | $50.40 | OTC Trade |
14:33:12 - 14-Nov-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 10 | $50.26 | OTC Trade |
11:54:44 - 14-Nov-25 |
| Unknown* | 118 | $51.0186 | OTC Trade |
19:19:15 - 13-Nov-25 |
| Unknown* | 118 | $51.028 | OTC Trade |
19:11:21 - 13-Nov-25 |
| Unknown* | 2 | $51.0447 | OTC Trade |
18:55:55 - 13-Nov-25 |
| Unknown* | 97 | $51.11 | OTC Trade |
18:55:37 - 13-Nov-25 |
| Unknown* | 18 | $51.2686 | OTC Trade |
18:40:10 - 13-Nov-25 |
| Unknown* | 1 | $51.5045 | OTC Trade |
17:22:46 - 13-Nov-25 |
| Unknown* | 1 | $51.70 | OTC Trade |
15:53:10 - 13-Nov-25 |
| Unknown* | 16 | $51.93 | OTC Trade |
15:37:41 - 13-Nov-25 |
| Unknown* | 100 | $51.92 | OTC Trade |
15:37:41 - 13-Nov-25 |
| Unknown* | 100 | $51.73 | OTC Trade |
14:58:08 - 13-Nov-25 |
| Unknown* | 18 | $52.14 | OTC Trade |
14:40:24 - 13-Nov-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 1 | $51.59 | OTC Trade |
14:28:35 - 13-Nov-25 |
| Unknown* | 1 | $52.52 | OTC Trade |
20:09:43 - 12-Nov-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
17:23:33 - 12-Nov-25 |
| Unknown* | 10 | $52.9419 | OTC Trade |
15:55:53 - 12-Nov-25 |
| Unknown* | 76 | $52.808 | OTC Trade |
15:51:01 - 12-Nov-25 |
| Unknown* | 38 | $52.808 | OTC Trade |
15:51:01 - 12-Nov-25 |
| Unknown* | 26 | $52.9988 | OTC Trade |
15:32:36 - 12-Nov-25 |
| Unknown* | 13 | $53.2983 | OTC Trade |
15:13:26 - 12-Nov-25 |
| Unknown* | 116 | $53.275 | OTC Trade |
15:13:23 - 12-Nov-25 |
| Unknown* | 1 | $53.63 | OTC Trade |
14:57:22 - 12-Nov-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:37:51 - 12-Nov-25 |
| Unknown* | 115 | $52.9078 | OTC Trade |
14:30:39 - 12-Nov-25 |
| Unknown* | 1 | $52.25824 | Currency Conversion Negotiated Trade |
15:26:23 - 11-Nov-25 |
| Unknown* | 1 | $52.84403 | Currency Conversion Negotiated Trade |
15:26:22 - 11-Nov-25 |
| Unknown* | 20 | $52.6507 | OTC Trade |
20:59:04 - 10-Nov-25 |
| Unknown* | 20 | $52.6807 | OTC Trade |
20:58:53 - 10-Nov-25 |
| Unknown* | 192 | $52.79 | Cross OTC Trade |
20:46:23 - 10-Nov-25 |
| Unknown* | 20 | $52.75 | OTC Trade |
17:42:02 - 10-Nov-25 |
| Unknown* | 1 | $52.5943 | Cross OTC Trade |
17:12:02 - 10-Nov-25 |
| Unknown* | 192 | $52.21 | Cross OTC Trade |
16:29:48 - 10-Nov-25 |
| Unknown* | 2 | $52.72377 | Currency Conversion Negotiated Trade |
15:17:53 - 10-Nov-25 |
| Unknown* | 92 | $52.812 | OTC Trade |
14:46:06 - 10-Nov-25 |
| Unknown* | 32 | $52.47 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 7 | $52.47 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 120 | $52.248 | OTC Trade |
20:59:15 - 07-Nov-25 |
| Unknown* | 1 | $51.96 | OTC Trade |
19:49:01 - 07-Nov-25 |
| Unknown* | 3 | $51.95 | OTC Trade |
19:48:16 - 07-Nov-25 |
| Unknown* | 1 | $50.93927 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Nov-25 |
| Unknown* | 500 | $51.21 | OTC Trade |
17:59:11 - 07-Nov-25 |
| Unknown* | 10 | $51.1658 | OTC Trade |
17:30:10 - 07-Nov-25 |
| Unknown* | 3 | $50.73582 | Currency Conversion Negotiated Trade |
15:26:23 - 07-Nov-25 |
| Unknown* | 2 | $51.35294 | Currency Conversion Negotiated Trade |
15:26:23 - 07-Nov-25 |
| Unknown* | 2 | $50.76 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 400 | $51.2211 | Cross OTC Trade |
20:56:15 - 06-Nov-25 |
| Unknown* | 20 | $51.4003 | OTC Trade |
20:42:48 - 06-Nov-25 |
| Unknown* | 18 | $51.2788 | OTC Trade |
20:03:12 - 06-Nov-25 |
| Unknown* | 1 | $51.30677 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Nov-25 |
| Unknown* | 148 | $50.86 | Cross OTC Trade |
17:26:33 - 06-Nov-25 |
| Unknown* | 252 | $50.86 | Cross OTC Trade |
17:26:33 - 06-Nov-25 |
| Unknown* | 500 | $50.89 | OTC Trade |
17:09:46 - 06-Nov-25 |
| Unknown* | 1 | $50.86 | OTC Trade |
17:01:25 - 06-Nov-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
16:40:35 - 06-Nov-25 |
| Unknown* | 18 | $50.93 | OTC Trade |
16:37:30 - 06-Nov-25 |
| Unknown* | 100 | $51.08 | OTC Trade |
16:02:07 - 06-Nov-25 |
| Unknown* | 1 | $51.245 | OTC Trade |
15:54:15 - 06-Nov-25 |
| Unknown* | 6 | $51.312 | OTC Trade |
15:50:22 - 06-Nov-25 |
| Unknown* | 1 | $51.1344 | Currency Conversion Negotiated Trade |
15:18:45 - 06-Nov-25 |
| Unknown* | 0 | $51.89 | OTC Trade |
14:38:39 - 06-Nov-25 |
| Unknown* | 0 | $51.89 | OTC Trade |
14:38:39 - 06-Nov-25 |
| Unknown* | 3 | $51.89 | OTC Trade |
14:38:39 - 06-Nov-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:30:25 - 06-Nov-25 |
| Unknown* | 116 | $52.3709 | OTC Trade |
20:13:09 - 05-Nov-25 |
| Unknown* | 330 | $52.537 | Cross OTC Trade |
17:33:12 - 05-Nov-25 |
| Unknown* | 3 | $52.505 | OTC Trade |
17:02:19 - 05-Nov-25 |
| Unknown* | 1 | $51.83716 | SI Trade Currency Conversion |
15:29:13 - 05-Nov-25 |
| Unknown* | 3 | $51.45951 | Currency Conversion Negotiated Trade |
15:22:48 - 05-Nov-25 |
| Unknown* | 1 | $51.8855 | OTC Trade |
15:16:06 - 05-Nov-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
15:05:59 - 05-Nov-25 |
| Unknown* | 0 | $51.54 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
14:30:41 - 05-Nov-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
14:30:39 - 05-Nov-25 |
| Unknown* | 92 | $51.5393 | OTC Trade |
20:44:06 - 04-Nov-25 |
| Unknown* | 117 | $51.415 | OTC Trade |
18:42:05 - 04-Nov-25 |
| Unknown* | 2 | $51.5271 | OTC Trade |
18:14:26 - 04-Nov-25 |
| Unknown* | 100 | $51.8963 | OTC Trade |
15:27:13 - 04-Nov-25 |
| Unknown* | 1 | $52.41202 | Currency Conversion Negotiated Trade |
15:19:20 - 04-Nov-25 |
| Unknown* | 2 | $51.227 | OTC Trade |
14:30:41 - 04-Nov-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:30:31 - 04-Nov-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:30:31 - 04-Nov-25 |
| Unknown* | 1 | $51.20 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $51.57 | OTC Trade |
18:13:30 - 03-Nov-25 |
| Unknown* | 1 | $51.5143 | Cross OTC Trade |
17:26:34 - 03-Nov-25 |
| Unknown* | 326 | $51.5844 | Cross OTC Trade |
17:24:53 - 03-Nov-25 |
| Unknown* | 4 | $51.5844 | Cross OTC Trade |
17:24:53 - 03-Nov-25 |
| Unknown* | 300 | $51.64 | OTC Trade |
15:58:58 - 03-Nov-25 |
| Unknown* | 100 | $51.64 | OTC Trade |
15:58:58 - 03-Nov-25 |
| Unknown* | 500 | $51.3404 | OTC Trade |
15:48:01 - 03-Nov-25 |
| Unknown* | 30 | $50.97 | OTC Trade |
15:33:02 - 03-Nov-25 |
| Unknown* | 2 | $51.06 | OTC Trade |
15:27:20 - 03-Nov-25 |
| Unknown* | 3 | $51.11 | OTC Trade |
15:26:45 - 03-Nov-25 |
| Unknown* | 200 | $51.1728 | OTC Trade |
15:18:56 - 03-Nov-25 |
| Unknown* | 24 | $51.4053 | OTC Trade |
14:42:10 - 03-Nov-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 330 | $52.14 | Cross OTC Trade |
19:57:26 - 31-Oct-25 |
| Unknown* | 5 | $52.08 | OTC Trade |
19:00:51 - 31-Oct-25 |
| Unknown* | 20 | $51.5342 | OTC Trade |
17:17:16 - 31-Oct-25 |
| Unknown* | 300 | $51.7164 | Cross OTC Trade |
16:31:41 - 31-Oct-25 |
| Unknown* | 30 | $51.67 | Cross OTC Trade |
16:27:18 - 31-Oct-25 |
| Unknown* | 56 | $51.8936 | OTC Trade |
15:46:43 - 31-Oct-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 150 | $52.03 | OTC Trade |
14:40:03 - 31-Oct-25 |
| Unknown* | 50 | $52.031 | OTC Trade |
14:40:03 - 31-Oct-25 |
| Unknown* | 40 | $51.89 | OTC Trade |
14:23:17 - 31-Oct-25 |
| Unknown* | 0 | $51.58 | OTC Trade |
13:51:34 - 31-Oct-25 |
| Unknown* | 0 | $51.58 | OTC Trade |
13:51:33 - 31-Oct-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
13:51:32 - 31-Oct-25 |
| Unknown* | 2 | $51.3227 | OTC Trade |
13:38:09 - 31-Oct-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 116 | $52.081 | OTC Trade |
19:49:06 - 30-Oct-25 |
| Unknown* | 10 | $52.15 | OTC Trade |
19:04:57 - 30-Oct-25 |
| Unknown* | 1 | $51.98424 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Oct-25 |
| Unknown* | 1 | $52.83134 | Currency Conversion Negotiated Trade |
15:20:57 - 30-Oct-25 |
| Unknown* | 1 | $53.43331 | Currency Conversion Negotiated Trade |
15:20:56 - 30-Oct-25 |
| Unknown* | 1 | $52.17 | OTC Trade |
14:16:48 - 30-Oct-25 |
| Unknown* | 1 | $52.3181 | Cross OTC Trade |
13:52:27 - 30-Oct-25 |
| Unknown* | 20 | $52.185 | OTC Trade |
13:50:59 - 30-Oct-25 |
| Unknown* | 9 | $51.90 | OTC Trade |
21:22:48 - 29-Oct-25 |
| Unknown* | 10 | $51.61 | OTC Trade |
21:15:03 - 29-Oct-25 |
| Unknown* | 10 | $51.61 | OTC Trade |
21:14:42 - 29-Oct-25 |
| Unknown* | 100 | $51.261 | OTC Trade |
19:42:56 - 29-Oct-25 |
| Unknown* | 10 | $51.2412 | OTC Trade |
19:36:14 - 29-Oct-25 |
| Unknown* | 67 | $51.34665 | OTC Trade |
19:35:28 - 29-Oct-25 |
| Unknown* | 500 | $51.37 | OTC Trade |
19:33:06 - 29-Oct-25 |
| Unknown* | 30 | $51.542 | OTC Trade |
19:04:46 - 29-Oct-25 |
| Unknown* | 39 | $51.6883 | OTC Trade |
18:58:46 - 29-Oct-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
18:20:09 - 29-Oct-25 |
| Unknown* | 100 | $52.295 | OTC Trade |
17:42:35 - 29-Oct-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 1 | $52.21895 | Currency Conversion Negotiated Trade |
15:21:49 - 29-Oct-25 |
| Unknown* | 1 | $52.78386 | Currency Conversion Negotiated Trade |
15:21:49 - 29-Oct-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:40:24 - 29-Oct-25 |
| Unknown* | 16 | $51.889 | OTC Trade |
14:29:11 - 29-Oct-25 |
| Unknown* | 9 | $51.832 | OTC Trade |
14:21:40 - 29-Oct-25 |
| Unknown* | 100 | $52.062 | OTC Trade |
14:11:34 - 29-Oct-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:11:07 - 29-Oct-25 |
| Unknown* | 8 | $52.05 | OTC Trade |
14:11:07 - 29-Oct-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:11:07 - 29-Oct-25 |
| Unknown* | 14 | $51.7442 | OTC Trade |
19:16:08 - 28-Oct-25 |
| Unknown* | 5 | $51.74 | OTC Trade |
19:16:05 - 28-Oct-25 |
| Unknown* | 107 | $51.7787 | OTC Trade |
19:12:06 - 28-Oct-25 |
| Unknown* | 9 | $51.78 | OTC Trade |
19:12:06 - 28-Oct-25 |
| Unknown* | 33 | $51.7888 | OTC Trade |
19:07:06 - 28-Oct-25 |
| Unknown* | 33 | $51.7888 | OTC Trade |
19:07:05 - 28-Oct-25 |
| Unknown* | 33 | $51.7988 | OTC Trade |
19:07:01 - 28-Oct-25 |
| Unknown* | 9 | $51.7985 | OTC Trade |
19:06:50 - 28-Oct-25 |
| Unknown* | 9 | $51.7888 | OTC Trade |
19:06:49 - 28-Oct-25 |
| Unknown* | 893 | $51.96659 | Currency Conversion Negotiated Trade |
18:46:06 - 28-Oct-25 |
| Unknown* | 2 | $52.0675 | OTC Trade |
18:34:32 - 28-Oct-25 |
| Unknown* | 1,896 | $51.97852 | SI Trade Currency Conversion |
18:33:31 - 28-Oct-25 |
| Unknown* | 200 | $52.256 | OTC Trade |
18:19:12 - 28-Oct-25 |
| Unknown* | 4 | $52.00 | OTC Trade |
17:29:30 - 28-Oct-25 |
| Unknown* | 4 | $52.00 | OTC Trade |
17:29:28 - 28-Oct-25 |
| Unknown* | 1 | $52.20 | OTC Trade |
16:23:24 - 28-Oct-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
16:23:14 - 28-Oct-25 |
| Unknown* | 1 | $52.21 | OTC Trade |
16:23:01 - 28-Oct-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
16:22:53 - 28-Oct-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
16:22:46 - 28-Oct-25 |
| Unknown* | 65 | $52.25 | OTC Trade |
16:10:11 - 28-Oct-25 |
| Unknown* | 50 | $52.249 | OTC Trade |
16:10:11 - 28-Oct-25 |
| Unknown* | 80 | $52.4812 | OTC Trade |
15:13:28 - 28-Oct-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
14:55:55 - 28-Oct-25 |
| Unknown* | 1 | $52.70 | OTC Trade |
14:25:24 - 28-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:13:41 - 28-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:13:41 - 28-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:13:41 - 28-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:13:41 - 28-Oct-25 |
| Unknown* | 50 | $52.3327 | OTC Trade |
13:38:36 - 28-Oct-25 |
| Unknown* | 600 | $52.332 | OTC Trade |
13:38:26 - 28-Oct-25 |
| Unknown* | 150 | $52.34 | OTC Trade |
13:38:26 - 28-Oct-25 |
| Unknown* | 50 | $52.341 | OTC Trade |
13:38:26 - 28-Oct-25 |
| Unknown* | 200 | $52.332 | OTC Trade |
13:38:26 - 28-Oct-25 |
| Unknown* | 113 | $53.119 | OTC Trade |
19:47:06 - 27-Oct-25 |
| Unknown* | 100 | $53.1307 | OTC Trade |
19:38:23 - 27-Oct-25 |
| Unknown* | 1 | $53.52069 | Currency Conversion Negotiated Trade |
18:10:19 - 27-Oct-25 |
| Unknown* | 5 | $53.02 | OTC Trade |
17:29:11 - 27-Oct-25 |
| Unknown* | 56 | $53.415 | OTC Trade |
16:49:44 - 27-Oct-25 |
| Unknown* | 14 | $53.65 | OTC Trade |
15:42:23 - 27-Oct-25 |
| Unknown* | 12 | $53.68 | OTC Trade |
15:29:16 - 27-Oct-25 |
| Unknown* | 1 | $53.15288 | Currency Conversion Negotiated Trade |
15:16:07 - 27-Oct-25 |
| Unknown* | 5 | $53.6446 | OTC Trade |
14:06:21 - 27-Oct-25 |
| Unknown* | 28 | $53.815 | OTC Trade |
13:48:02 - 27-Oct-25 |
| Unknown* | 50 | $53.9783 | OTC Trade |
13:46:29 - 27-Oct-25 |
| Unknown* | 114 | $53.56 | OTC Trade |
13:42:03 - 27-Oct-25 |
| Unknown* | 112 | $53.715 | OTC Trade |
13:38:51 - 27-Oct-25 |
| Unknown* | 9 | $53.53 | OTC Trade |
12:56:10 - 27-Oct-25 |
| Unknown* | 15 | $53.53 | OTC Trade |
12:05:37 - 27-Oct-25 |
| Unknown* | 13 | $53.00 | OTC Trade |
11:36:43 - 27-Oct-25 |
| Unknown* | 11 | $53.00 | OTC Trade |
11:35:43 - 27-Oct-25 |