Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $52.35897 Currency Conversion
Negotiated Trade
15:26:28 - 11-Aug-25
Unknown* 0 $52.18 OTC Trade
14:42:49 - 11-Aug-25
Unknown* 5 $52.055 OTC Trade
19:24:00 - 08-Aug-25
Unknown* 10 $52.0613 OTC Trade
18:44:15 - 08-Aug-25
Unknown* 118 $51.254 OTC Trade
19:23:20 - 07-Aug-25
Unknown* 118 $51.2588 OTC Trade
19:23:14 - 07-Aug-25
Unknown* 117 $51.4486 OTC Trade
18:53:08 - 07-Aug-25
Unknown* 1 $51.12456 Currency Conversion
Negotiated Trade
18:10:14 - 07-Aug-25
Unknown* 0 $51.49 OTC Trade
17:55:30 - 07-Aug-25
Unknown* 0 $51.32 OTC Trade
17:09:32 - 07-Aug-25
Unknown* 200 $51.1886 OTC Trade
16:54:02 - 07-Aug-25
Unknown* 200 $51.0512 OTC Trade
16:47:23 - 07-Aug-25
Unknown* 0 $51.05 OTC Trade
15:32:15 - 07-Aug-25
Unknown* 1 $51.09912 Currency Conversion
Negotiated Trade
15:29:39 - 07-Aug-25
Unknown* 1 $51.2092 OTC Trade
15:17:44 - 07-Aug-25
Unknown* 210 $51.5141 Cross
OTC Trade
14:58:26 - 07-Aug-25
Unknown* 116 $51.742 OTC Trade
17:48:05 - 06-Aug-25
Unknown* 16 $52.1372 OTC Trade
17:17:32 - 06-Aug-25
Unknown* 116 $52.132 OTC Trade
17:17:22 - 06-Aug-25
Unknown* 1 $51.63615 Currency Conversion
Negotiated Trade
15:34:20 - 06-Aug-25
Unknown* 3 $52.2421 Currency Conversion
Negotiated Trade
15:34:20 - 06-Aug-25
Unknown* 70 $52.405 OTC Trade
20:38:55 - 05-Aug-25
Unknown* 0 $52.64 OTC Trade
18:41:26 - 05-Aug-25
Unknown* 1 $52.72268 Currency Conversion
Negotiated Trade
18:10:26 - 05-Aug-25
Unknown* 17 $52.41 Cross
OTC Trade
17:59:09 - 05-Aug-25
Unknown* 108 $52.41 Cross
OTC Trade
17:59:09 - 05-Aug-25
Unknown* 2 $51.12633 Currency Conversion
Negotiated Trade
15:44:57 - 05-Aug-25
Unknown* 2 $51.69538 Currency Conversion
Negotiated Trade
15:44:56 - 05-Aug-25
Unknown* 0 $52.80 OTC Trade
14:36:20 - 05-Aug-25
Unknown* 20 $52.705 OTC Trade
20:53:15 - 04-Aug-25
Unknown* 100 $52.60 OTC Trade
20:05:47 - 04-Aug-25
Unknown* 100 $52.602 OTC Trade
20:05:47 - 04-Aug-25
Unknown* 100 $52.605 OTC Trade
20:05:46 - 04-Aug-25
Unknown* 1 $52.49896 Currency Conversion
Negotiated Trade
18:10:27 - 04-Aug-25
Unknown* 1 $52.3805 Currency Conversion
Negotiated Trade
15:28:41 - 04-Aug-25
Unknown* 25 $52.005 OTC Trade
14:42:20 - 04-Aug-25
Unknown* 10 $51.932 OTC Trade
14:42:11 - 04-Aug-25
Unknown* 500 $52.115 SI Trade
14:37:50 - 04-Aug-25
Unknown* 100 $51.915 OTC Trade
18:17:05 - 01-Aug-25
Unknown* 2 $51.69221 Currency Conversion
Negotiated Trade
15:39:25 - 01-Aug-25
Unknown* 1 $51.12385 Currency Conversion
Negotiated Trade
15:39:25 - 01-Aug-25
Unknown* 2 $51.58 OTC Trade
14:50:08 - 01-Aug-25
Unknown* 0 $52.01 OTC Trade
14:37:09 - 01-Aug-25
Unknown* 2 $52.00 OTC Trade
14:34:05 - 01-Aug-25
Unknown* 10 $53.6193 OTC Trade
20:59:49 - 31-Jul-25
Unknown* 20 $53.93 OTC Trade
20:25:14 - 31-Jul-25
Unknown* 0 $54.08 OTC Trade
20:06:27 - 31-Jul-25
Unknown* 20 $53.99 OTC Trade
19:45:01 - 31-Jul-25
Unknown* 399 $53.742 OTC Trade
19:16:05 - 31-Jul-25
Unknown* 100 $53.744 OTC Trade
19:16:05 - 31-Jul-25
Unknown* 2 $54.62255 Currency Conversion
Negotiated Trade
15:32:25 - 31-Jul-25
Unknown* 80 $55.016 Cross
OTC Trade
19:43:36 - 30-Jul-25
Unknown* 1 $55.3345 Currency Conversion
Negotiated Trade
15:36:18 - 30-Jul-25
Unknown* 1 $55.93394 Currency Conversion
Negotiated Trade
15:36:17 - 30-Jul-25
Unknown* 1 $54.76874 Currency Conversion
Negotiated Trade
18:10:22 - 29-Jul-25
Unknown* 60 $54.81 OTC Trade
17:48:51 - 29-Jul-25
Unknown* 0 $54.80 OTC Trade
15:48:43 - 29-Jul-25
Unknown* 1 $55.2655 Currency Conversion
Negotiated Trade
15:28:47 - 29-Jul-25
Unknown* 12 $55.1012 OTC Trade
14:51:36 - 29-Jul-25
Unknown* 10 $55.00 OTC Trade
12:00:06 - 29-Jul-25
Unknown* 218 $54.995 OTC Trade
19:30:25 - 28-Jul-25
Unknown* 654 $54.995 OTC Trade
19:30:25 - 28-Jul-25
Unknown* 4 $54.975 OTC Trade
19:25:33 - 28-Jul-25
Unknown* 5 $55.43 OTC Trade
15:47:38 - 28-Jul-25
Unknown* 0 $55.65 OTC Trade
14:48:21 - 28-Jul-25
Unknown* 17 $55.69 OTC Trade
14:35:33 - 28-Jul-25
Unknown* 2 $55.71 OTC Trade
14:31:20 - 28-Jul-25
Unknown* 26 $55.53 OTC Trade
14:30:01 - 28-Jul-25
Unknown* 250 $55.349 OTC Trade
20:45:13 - 25-Jul-25
Unknown* 750 $55.35 OTC Trade
20:45:13 - 25-Jul-25
Unknown* 1 $55.74669 Currency Conversion
Negotiated Trade
18:10:28 - 25-Jul-25
Unknown* 10 $55.4588 OTC Trade
17:59:02 - 25-Jul-25
Unknown* 1 $55.31755 Currency Conversion
Negotiated Trade
15:44:11 - 25-Jul-25
Unknown* 3 $55.9179 Currency Conversion
Negotiated Trade
15:44:11 - 25-Jul-25
Unknown* 300 $55.705 OTC Trade
19:15:49 - 24-Jul-25
Unknown* 300 $55.795 OTC Trade
17:23:53 - 24-Jul-25
Unknown* 177 $55.895 OTC Trade
16:04:55 - 24-Jul-25
Unknown* 80 $56.1329 Cross
OTC Trade
15:39:40 - 24-Jul-25
Unknown* 1 $55.98219 Currency Conversion
Negotiated Trade
15:35:06 - 24-Jul-25
Unknown* 1 $56.59642 Currency Conversion
Negotiated Trade
15:35:05 - 24-Jul-25
Unknown* 6 $56.5626 OTC Trade
19:33:46 - 23-Jul-25
Unknown* 1 $56.64433 Currency Conversion
Negotiated Trade
15:27:50 - 23-Jul-25
Unknown* 6 $56.2526 OTC Trade
15:07:03 - 23-Jul-25
Unknown* 7 $56.62 OTC Trade
14:39:15 - 23-Jul-25
Unknown* 98 $56.9407 OTC Trade
20:57:32 - 22-Jul-25
Unknown* 98 $56.975 OTC Trade
20:35:01 - 22-Jul-25
Unknown* 7 $57.334 Cross
OTC Trade
19:07:53 - 22-Jul-25
Unknown* 1 $55.64766 Currency Conversion
Negotiated Trade
18:10:13 - 22-Jul-25
Unknown* 120 $56.275 OTC Trade
17:51:01 - 22-Jul-25
Unknown* 175 $56.525 OTC Trade
17:50:56 - 22-Jul-25
Unknown* 100 $56.545 OTC Trade
17:46:07 - 22-Jul-25
Unknown* 175 $57.06 OTC Trade
16:15:08 - 22-Jul-25
Unknown* 1 $57.70555 Currency Conversion
Negotiated Trade
15:28:08 - 22-Jul-25
Unknown* 19 $57.22 OTC Trade
14:42:13 - 22-Jul-25
Unknown* 500 $56.80 SI Trade
14:34:32 - 22-Jul-25
Unknown* 5 $58.05 Cross
OTC Trade
09:13:11 - 22-Jul-25
Unknown* 70 $57.00 OTC Trade
21:24:22 - 21-Jul-25
Unknown* 1 $56.65 Cross
OTC Trade
21:04:31 - 21-Jul-25
Unknown* 70 $56.6412 OTC Trade
20:50:38 - 21-Jul-25
Unknown* 5 $56.9276 Cross
OTC Trade
19:42:57 - 21-Jul-25
Unknown* 1 $56.7713 Currency Conversion
Negotiated Trade
18:10:48 - 21-Jul-25
Unknown* 20 $57.35 OTC Trade
16:47:23 - 21-Jul-25
Unknown* 100 $57.346 OTC Trade
16:47:23 - 21-Jul-25
Unknown* 90 $56.98 OTC Trade
15:50:38 - 21-Jul-25
Unknown* 1 $56.95998 Currency Conversion
Negotiated Trade
15:27:31 - 21-Jul-25
Unknown* 60 $56.855 OTC Trade
15:24:09 - 21-Jul-25
Unknown* 100 $56.51 OTC Trade
14:50:01 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 1 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:58 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:53 - 21-Jul-25
Unknown* 6 $56.78 OTC Trade
14:31:52 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:49 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:49 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:49 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:49 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:49 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:49 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:49 - 21-Jul-25
Unknown* 0 $56.78 OTC Trade
14:31:49 - 21-Jul-25
FTSE 100 Latest
Value9,129.71
Change33.98