| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $55.8228 | OTC Trade |
14:34:25 - 30-Mar-26 |
| Unknown* | 0 | $56.76 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 70 | $55.6483 | OTC Trade |
18:41:03 - 27-Mar-26 |
| Unknown* | 36 | $55.648 | OTC Trade |
18:41:03 - 27-Mar-26 |
| Unknown* | 0 | $55.69 | SI Trade |
18:12:57 - 27-Mar-26 |
| Unknown* | 4 | $55.581 | OTC Trade |
18:08:40 - 27-Mar-26 |
| Unknown* | 106 | $55.8693 | OTC Trade |
18:00:04 - 27-Mar-26 |
| Unknown* | 12 | $56.3607 | OTC Trade |
17:32:18 - 27-Mar-26 |
| Unknown* | 107 | $56.3709 | OTC Trade |
16:53:13 - 27-Mar-26 |
| Unknown* | 107 | $56.3409 | OTC Trade |
16:38:15 - 27-Mar-26 |
| Unknown* | 106 | $56.368 | OTC Trade |
16:16:05 - 27-Mar-26 |
| Unknown* | 106 | $56.66 | OTC Trade |
16:03:03 - 27-Mar-26 |
| Unknown* | 3 | $56.72087 | Currency Conversion Negotiated Trade |
15:21:15 - 27-Mar-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
15:07:40 - 27-Mar-26 |
| Unknown* | 0 | $56.33 | SI Trade |
14:51:31 - 27-Mar-26 |
| Unknown* | 1 | $56.328 | OTC Trade |
14:51:31 - 27-Mar-26 |
| Unknown* | 0 | $56.33 | SI Trade |
14:51:31 - 27-Mar-26 |
| Unknown* | 5 | $56.281 | OTC Trade |
14:07:41 - 27-Mar-26 |
| Unknown* | 320 | $56.205 | OTC Trade |
13:37:45 - 27-Mar-26 |
| Unknown* | 107 | $56.235 | OTC Trade |
13:36:04 - 27-Mar-26 |
| Unknown* | 81 | $56.235 | OTC Trade |
13:36:04 - 27-Mar-26 |
| Unknown* | 26 | $56.235 | OTC Trade |
13:36:04 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 8 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $57.13 | SI Trade |
11:04:06 - 27-Mar-26 |
| Unknown* | 30 | $57.1891 | OTC Trade |
19:49:02 - 26-Mar-26 |
| Unknown* | 0 | $57.0885 | OTC Trade |
19:04:09 - 26-Mar-26 |
| Unknown* | 1 | $57.088 | OTC Trade |
19:04:09 - 26-Mar-26 |
| Unknown* | 61 | $57.0876 | OTC Trade |
19:04:09 - 26-Mar-26 |
| Unknown* | 63 | $57.0876 | OTC Trade |
19:04:09 - 26-Mar-26 |
| Unknown* | 85 | $57.0884 | OTC Trade |
19:04:09 - 26-Mar-26 |
| Unknown* | 6 | $57.1207 | OTC Trade |
18:49:33 - 26-Mar-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
18:37:58 - 26-Mar-26 |
| Unknown* | 1 | $57.0093 | OTC Trade |
18:37:58 - 26-Mar-26 |
| Unknown* | 3 | $57.0091 | OTC Trade |
18:37:58 - 26-Mar-26 |
| Unknown* | 5 | $56.5821 | OTC Trade |
17:24:20 - 26-Mar-26 |
| Unknown* | 27 | $56.83832 | Currency Conversion Negotiated Trade |
16:41:23 - 26-Mar-26 |
| Unknown* | 1 | $56.9792 | OTC Trade |
15:52:48 - 26-Mar-26 |
| Unknown* | 6 | $57.35833 | Currency Conversion Negotiated Trade |
15:25:00 - 26-Mar-26 |
| Unknown* | 28 | $56.9109 | OTC Trade |
14:57:16 - 26-Mar-26 |
| Unknown* | 2 | $56.8338 | OTC Trade |
14:55:17 - 26-Mar-26 |
| Unknown* | 0 | $56.79 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $56.79 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $56.79 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 103 | $57.065 | OTC Trade |
17:31:03 - 25-Mar-26 |
| Unknown* | 106 | $57.025 | OTC Trade |
17:12:13 - 25-Mar-26 |
| Unknown* | 106 | $57.0209 | OTC Trade |
17:09:07 - 25-Mar-26 |
| Unknown* | 106 | $56.962 | OTC Trade |
16:58:05 - 25-Mar-26 |
| Unknown* | 1 | $56.26915 | Currency Conversion Negotiated Trade |
15:27:56 - 25-Mar-26 |
| Unknown* | 1 | $56.84901 | Currency Conversion Negotiated Trade |
15:27:56 - 25-Mar-26 |
| Unknown* | 5 | $56.6734 | OTC Trade |
14:19:25 - 25-Mar-26 |
| Unknown* | 0 | $57.14 | OTC Trade |
13:30:19 - 25-Mar-26 |
| Unknown* | 5 | $56.1507 | OTC Trade |
19:00:21 - 24-Mar-26 |
| Unknown* | 1 | $55.93796 | Currency Conversion Negotiated Trade |
18:10:27 - 24-Mar-26 |
| Unknown* | 6 | $55.9691 | OTC Trade |
17:19:03 - 24-Mar-26 |
| Unknown* | 7 | $56.3207 | OTC Trade |
16:25:02 - 24-Mar-26 |
| Unknown* | 2 | $56.27 | OTC Trade |
16:07:37 - 24-Mar-26 |
| Unknown* | 23 | $56.261 | OTC Trade |
16:07:19 - 24-Mar-26 |
| Unknown* | 1 | $56.4607 | OTC Trade |
15:47:20 - 24-Mar-26 |
| Unknown* | 12 | $56.3991 | OTC Trade |
15:32:10 - 24-Mar-26 |
| Unknown* | 13 | $56.461 | OTC Trade |
15:26:02 - 24-Mar-26 |
| Unknown* | 12 | $56.3709 | OTC Trade |
15:22:02 - 24-Mar-26 |
| Unknown* | 4 | $56.486 | Currency Conversion Negotiated Trade |
15:19:26 - 24-Mar-26 |
| Unknown* | 1 | $56.0239 | OTC Trade |
14:58:58 - 24-Mar-26 |
| Unknown* | 1 | $56.0535 | OTC Trade |
14:53:59 - 24-Mar-26 |
| Unknown* | 0 | $56.04 | SI Trade |
14:53:57 - 24-Mar-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:35:49 - 24-Mar-26 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:35:45 - 24-Mar-26 |
| Unknown* | 1 | $55.1328 | Negotiated Trade OTC Trade |
13:46:40 - 24-Mar-26 |
| Unknown* | 0 | $55.04 | OTC Trade |
13:36:59 - 24-Mar-26 |
| Unknown* | 90 | $54.54 | OTC Trade |
12:46:27 - 24-Mar-26 |
| Unknown* | 90 | $55.84 | OTC Trade |
21:40:52 - 23-Mar-26 |
| Unknown* | 100 | $55.24 | OTC Trade |
18:54:03 - 23-Mar-26 |
| Unknown* | 5 | $55.531 | OTC Trade |
18:37:38 - 23-Mar-26 |
| Unknown* | 1 | $55.3098 | OTC Trade |
18:19:17 - 23-Mar-26 |
| Unknown* | 1 | $55.57792 | Currency Conversion Negotiated Trade |
15:19:01 - 23-Mar-26 |
| Unknown* | 0 | $55.85 | SI Trade |
15:11:16 - 23-Mar-26 |
| Unknown* | 13 | $55.345 | OTC Trade |
14:17:04 - 23-Mar-26 |
| Unknown* | 10 | $55.1585 | OTC Trade |
14:14:42 - 23-Mar-26 |
| Unknown* | 10 | $55.2405 | OTC Trade |
14:14:01 - 23-Mar-26 |
| Unknown* | 0 | $54.65 | SI Trade |
13:54:40 - 23-Mar-26 |
| Unknown* | 0 | $54.67 | OTC Trade |
13:36:55 - 23-Mar-26 |
| Unknown* | 0 | $54.67 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $55.37 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $55.37 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 100 | $55.73 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 89 | $53.7481 | OTC Trade |
18:49:04 - 20-Mar-26 |
| Unknown* | 23 | $53.749 | OTC Trade |
18:49:04 - 20-Mar-26 |
| Unknown* | 2 | $54.2465 | OTC Trade |
17:53:26 - 20-Mar-26 |
| Unknown* | 2 | $54.2635 | OTC Trade |
17:46:44 - 20-Mar-26 |
| Unknown* | 112 | $54.1412 | OTC Trade |
15:37:06 - 20-Mar-26 |
| Unknown* | 80 | $54.015 | OTC Trade |
15:29:02 - 20-Mar-26 |
| Unknown* | 32 | $54.0012 | OTC Trade |
15:29:02 - 20-Mar-26 |
| Unknown* | 1 | $54.16189 | Currency Conversion Negotiated Trade |
15:26:40 - 20-Mar-26 |
| Unknown* | 3 | $54.72356 | Currency Conversion Negotiated Trade |
15:26:40 - 20-Mar-26 |
| Unknown* | 111 | $54.095 | OTC Trade |
15:04:21 - 20-Mar-26 |
| Unknown* | 10 | $53.9257 | OTC Trade |
14:26:17 - 20-Mar-26 |
| Unknown* | 0 | $55.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $54.08 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $53.74 | SI Trade |
10:32:17 - 20-Mar-26 |
| Unknown* | 10 | $54.053 | OTC Trade |
19:42:00 - 19-Mar-26 |
| Unknown* | 10 | $54.2442 | OTC Trade |
19:18:44 - 19-Mar-26 |
| Unknown* | 112 | $54.001 | OTC Trade |
19:01:10 - 19-Mar-26 |
| Unknown* | 112 | $53.9509 | OTC Trade |
18:58:06 - 19-Mar-26 |
| Unknown* | 1 | $52.78214 | Currency Conversion Negotiated Trade |
15:27:24 - 19-Mar-26 |
| Unknown* | 10 | $53.32649 | Currency Conversion Negotiated Trade |
15:27:23 - 19-Mar-26 |
| Unknown* | 0 | $53.35 | SI Trade |
15:11:55 - 19-Mar-26 |
| Unknown* | 1 | $53.35 | OTC Trade |
15:11:52 - 19-Mar-26 |
| Unknown* | 1 | $53.35 | SI Trade |
15:11:52 - 19-Mar-26 |
| Unknown* | 1 | $53.348 | OTC Trade |
15:11:50 - 19-Mar-26 |
| Unknown* | 1 | $53.35 | SI Trade |
15:11:49 - 19-Mar-26 |
| Unknown* | 1 | $53.34 | SI Trade |
15:11:49 - 19-Mar-26 |
| Unknown* | 1 | $53.35 | SI Trade |
15:11:49 - 19-Mar-26 |
| Unknown* | 1 | $53.35 | OTC Trade |
15:11:48 - 19-Mar-26 |
| Unknown* | 1 | $53.35 | SI Trade |
15:11:48 - 19-Mar-26 |
| Unknown* | 1 | $53.358 | OTC Trade |
15:11:44 - 19-Mar-26 |
| Unknown* | 1 | $53.35 | SI Trade |
15:11:44 - 19-Mar-26 |
| Unknown* | 1 | $53.35 | SI Trade |
15:11:42 - 19-Mar-26 |
| Unknown* | 1 | $53.349 | OTC Trade |
15:11:42 - 19-Mar-26 |
| Unknown* | 1 | $53.358 | OTC Trade |
15:11:02 - 19-Mar-26 |
| Unknown* | 0 | $53.35 | SI Trade |
15:11:02 - 19-Mar-26 |
| Unknown* | 0 | $53.08 | SI Trade |
14:39:16 - 19-Mar-26 |
| Unknown* | 9 | $53.29 | OTC Trade |
13:35:56 - 19-Mar-26 |
| Unknown* | 9 | $53.29 | OTC Trade |
13:35:47 - 19-Mar-26 |
| Unknown* | 0 | $53.06 | OTC Trade |
13:30:56 - 19-Mar-26 |
| Unknown* | 10 | $53.3516 | OTC Trade |
19:24:02 - 18-Mar-26 |
| Unknown* | 112 | $53.87 | OTC Trade |
18:32:05 - 18-Mar-26 |
| Unknown* | 1 | $53.78164 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Mar-26 |
| Unknown* | 10 | $53.5728 | OTC Trade |
17:35:18 - 18-Mar-26 |
| Unknown* | 1 | $53.67368 | Currency Conversion Negotiated Trade |
15:24:08 - 18-Mar-26 |
| Unknown* | 1 | $54.24007 | Currency Conversion Negotiated Trade |
15:24:08 - 18-Mar-26 |
| Unknown* | 108 | $53.6791 | OTC Trade |
15:21:24 - 18-Mar-26 |
| Unknown* | 52 | $54.1596 | OTC Trade |
13:31:10 - 18-Mar-26 |
| Unknown* | 0 | $53.99 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 1 | $53.824 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Mar-26 |
| Unknown* | 0 | $53.85 | OTC Trade |
15:20:44 - 17-Mar-26 |
| Unknown* | 2 | $53.94044 | Currency Conversion Negotiated Trade |
15:19:50 - 17-Mar-26 |
| Unknown* | 1 | $53.44 | OTC Trade |
14:26:33 - 17-Mar-26 |
| Unknown* | 1 | $54.16 | SI Trade |
13:57:46 - 17-Mar-26 |
| Unknown* | 7 | $53.5691 | OTC Trade |
19:58:54 - 16-Mar-26 |
| Unknown* | 39 | $53.832 | OTC Trade |
18:42:29 - 16-Mar-26 |
| Unknown* | 1 | $54.07214 | Currency Conversion Negotiated Trade |
18:10:06 - 16-Mar-26 |
| Unknown* | 0 | $53.89 | SI Trade |
18:06:04 - 16-Mar-26 |
| Unknown* | 0 | $53.89 | SI Trade |
18:06:03 - 16-Mar-26 |
| Unknown* | 111 | $53.629 | OTC Trade |
16:37:02 - 16-Mar-26 |
| Unknown* | 52 | $53.5815 | OTC Trade |
16:33:42 - 16-Mar-26 |
| Unknown* | 10 | $53.8531 | OTC Trade |
16:20:00 - 16-Mar-26 |
| Unknown* | 112 | $53.8993 | OTC Trade |
16:15:07 - 16-Mar-26 |
| Unknown* | 2 | $53.63783 | Currency Conversion Negotiated Trade |
15:27:26 - 16-Mar-26 |
| Unknown* | 1 | $54.20303 | Currency Conversion Negotiated Trade |
15:27:26 - 16-Mar-26 |
| Unknown* | 9 | $54.28 | OTC Trade |
14:10:11 - 16-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $53.78 | SI Trade |
16:09:47 - 13-Mar-26 |
| Unknown* | 110 | $53.699 | OTC Trade |
15:28:02 - 13-Mar-26 |
| Unknown* | 1 | $53.86144 | Currency Conversion Negotiated Trade |
15:27:20 - 13-Mar-26 |
| Unknown* | 2 | $54.43363 | Currency Conversion Negotiated Trade |
15:27:19 - 13-Mar-26 |
| Unknown* | 0 | $53.93 | SI Trade |
14:25:10 - 13-Mar-26 |
| Unknown* | 6 | $54.455 | OTC Trade |
13:45:09 - 13-Mar-26 |
| Unknown* | 7 | $54.455 | OTC Trade |
13:45:09 - 13-Mar-26 |
| Unknown* | 63 | $54.20 | OTC Trade |
19:37:10 - 12-Mar-26 |
| Unknown* | 1 | $53.81169 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Mar-26 |
| Unknown* | 0 | $53.96 | SI Trade |
17:19:49 - 12-Mar-26 |
| Unknown* | 112 | $54.05 | OTC Trade |
17:07:07 - 12-Mar-26 |
| Unknown* | 3 | $54.0821 | Currency Conversion Negotiated Trade |
15:24:06 - 12-Mar-26 |
| Unknown* | 90 | $53.2617 | OTC Trade |
14:24:06 - 12-Mar-26 |
| Unknown* | 12 | $53.6378 | OTC Trade |
14:17:17 - 12-Mar-26 |
| Unknown* | 1 | $53.4158 | Currency Conversion Negotiated Trade |
13:54:06 - 12-Mar-26 |
| Unknown* | 7 | $53.46934 | Currency Conversion Negotiated Trade |
13:54:05 - 12-Mar-26 |
| Unknown* | 0 | $53.43 | OTC Trade |
13:48:30 - 12-Mar-26 |
| Unknown* | 0 | $53.55 | OTC Trade |
13:46:21 - 12-Mar-26 |
| Unknown* | 0 | $53.48 | SI Trade |
13:33:05 - 12-Mar-26 |
| Unknown* | 0 | $53.67 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 90 | $54.43 | OTC Trade |
22:23:00 - 11-Mar-26 |
| Unknown* | 5 | $54.6791 | OTC Trade |
19:15:51 - 11-Mar-26 |
| Unknown* | 1 | $54.765 | OTC Trade |
18:56:02 - 11-Mar-26 |
| Unknown* | 108 | $54.3291 | OTC Trade |
17:49:02 - 11-Mar-26 |
| Unknown* | 4 | $55.17378 | Currency Conversion Negotiated Trade |
15:20:32 - 11-Mar-26 |
| Unknown* | 9 | $54.711 | OTC Trade |
14:32:14 - 11-Mar-26 |
| Unknown* | 9 | $54.711 | OTC Trade |
14:32:14 - 11-Mar-26 |
| Unknown* | 13 | $54.7367 | OTC Trade |
14:30:58 - 11-Mar-26 |
| Unknown* | 13 | $54.7367 | OTC Trade |
14:30:58 - 11-Mar-26 |
| Unknown* | 14 | $54.6371 | OTC Trade |
14:29:38 - 11-Mar-26 |
| Unknown* | 14 | $54.6371 | OTC Trade |
14:29:38 - 11-Mar-26 |
| Unknown* | 0 | $54.88 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 106 | $55.6791 | OTC Trade |
19:49:03 - 10-Mar-26 |
| Unknown* | 107 | $56.5593 | OTC Trade |
18:00:03 - 10-Mar-26 |
| Unknown* | 107 | $56.23 | OTC Trade |
16:51:09 - 10-Mar-26 |