| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $53.58 | OTC Trade |
19:13:41 - 24-Oct-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
18:49:18 - 24-Oct-25 |
| Unknown* | 115 | $53.5209 | OTC Trade |
18:41:04 - 24-Oct-25 |
| Unknown* | 114 | $53.531 | OTC Trade |
18:33:10 - 24-Oct-25 |
| Unknown* | 1 | $53.39 | OTC Trade |
16:28:53 - 24-Oct-25 |
| Unknown* | 1 | $53.11 | OTC Trade |
15:36:49 - 24-Oct-25 |
| Unknown* | 0 | $53.11 | OTC Trade |
15:36:40 - 24-Oct-25 |
| Unknown* | 0 | $53.11 | OTC Trade |
15:36:31 - 24-Oct-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
15:36:17 - 24-Oct-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
15:36:11 - 24-Oct-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
15:11:27 - 24-Oct-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
15:11:18 - 24-Oct-25 |
| Unknown* | 1 | $53.26 | OTC Trade |
15:01:15 - 24-Oct-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:54:18 - 24-Oct-25 |
| Unknown* | 11 | $52.7653 | OTC Trade |
14:41:41 - 24-Oct-25 |
| Unknown* | 1 | $52.52 | Cross OTC Trade |
14:34:16 - 24-Oct-25 |
| Unknown* | 3 | $52.27 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 80 | $52.00 | OTC Trade |
14:19:10 - 24-Oct-25 |
| Unknown* | 10 | $51.655 | OTC Trade |
20:59:26 - 23-Oct-25 |
| Unknown* | 1 | $51.4654 | OTC Trade |
20:50:11 - 23-Oct-25 |
| Unknown* | 60 | $51.7007 | OTC Trade |
20:36:24 - 23-Oct-25 |
| Unknown* | 55 | $51.76 | OTC Trade |
20:33:39 - 23-Oct-25 |
| Unknown* | 40 | $52.0212 | OTC Trade |
19:42:53 - 23-Oct-25 |
| Unknown* | 116 | $52.015 | OTC Trade |
19:40:13 - 23-Oct-25 |
| Unknown* | 5 | $52.1112 | OTC Trade |
19:19:00 - 23-Oct-25 |
| Unknown* | 78 | $52.1312 | OTC Trade |
19:14:08 - 23-Oct-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 4 | $52.27928 | SI Trade Currency Conversion |
18:58:30 - 23-Oct-25 |
| Unknown* | 1 | $51.92 | OTC Trade |
18:26:47 - 23-Oct-25 |
| Unknown* | 40 | $52.0817 | OTC Trade |
18:04:06 - 23-Oct-25 |
| Unknown* | 20 | $51.725 | OTC Trade |
16:41:48 - 23-Oct-25 |
| Unknown* | 13 | $51.71 | OTC Trade |
16:41:43 - 23-Oct-25 |
| Unknown* | 20 | $51.635 | OTC Trade |
16:28:15 - 23-Oct-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
16:28:02 - 23-Oct-25 |
| Unknown* | 0 | $51.58 | OTC Trade |
16:27:44 - 23-Oct-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
16:27:40 - 23-Oct-25 |
| Unknown* | 0 | $51.58 | OTC Trade |
16:27:25 - 23-Oct-25 |
| Unknown* | 2 | $51.43 | OTC Trade |
16:19:57 - 23-Oct-25 |
| Unknown* | 3 | $51.43 | OTC Trade |
16:19:57 - 23-Oct-25 |
| Unknown* | 2 | $51.43 | OTC Trade |
16:19:57 - 23-Oct-25 |
| Unknown* | 1 | $51.4914 | OTC Trade |
15:48:38 - 23-Oct-25 |
| Unknown* | 3 | $51.3227 | OTC Trade |
14:46:55 - 23-Oct-25 |
| Unknown* | 10 | $52.0091 | OTC Trade |
20:32:53 - 22-Oct-25 |
| Unknown* | 200 | $51.948 | OTC Trade |
20:30:42 - 22-Oct-25 |
| Unknown* | 2,418 | $51.948 | OTC Trade |
20:30:42 - 22-Oct-25 |
| Unknown* | 3 | $52.0248 | Cross OTC Trade |
19:59:44 - 22-Oct-25 |
| Unknown* | 6 | $51.7379 | OTC Trade |
19:01:15 - 22-Oct-25 |
| Unknown* | 5 | $51.6325 | OTC Trade |
18:51:57 - 22-Oct-25 |
| Unknown* | 1 | $51.7099 | OTC Trade |
18:46:37 - 22-Oct-25 |
| Unknown* | 1 | $52.19254 | Currency Conversion Negotiated Trade |
18:10:08 - 22-Oct-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
18:02:41 - 22-Oct-25 |
| Unknown* | 3 | $52.11 | OTC Trade |
17:56:18 - 22-Oct-25 |
| Unknown* | 3 | $51.98 | OTC Trade |
17:53:59 - 22-Oct-25 |
| Unknown* | 116 | $52.1288 | OTC Trade |
17:18:08 - 22-Oct-25 |
| Unknown* | 1 | $52.14 | OTC Trade |
17:14:44 - 22-Oct-25 |
| Unknown* | 1 | $52.25 | OTC Trade |
16:32:09 - 22-Oct-25 |
| Unknown* | 116 | $52.3617 | OTC Trade |
16:27:04 - 22-Oct-25 |
| Unknown* | 2 | $52.3181 | Cross OTC Trade |
16:18:29 - 22-Oct-25 |
| Unknown* | 30 | $52.2212 | OTC Trade |
16:16:56 - 22-Oct-25 |
| Unknown* | 1 | $51.86 | OTC Trade |
15:59:15 - 22-Oct-25 |
| Unknown* | 2 | $51.8807 | Cross OTC Trade |
15:46:09 - 22-Oct-25 |
| Unknown* | 11 | $51.945 | OTC Trade |
15:29:01 - 22-Oct-25 |
| Unknown* | 114 | $52.175 | OTC Trade |
15:23:17 - 22-Oct-25 |
| Unknown* | 1 | $52.24037 | Currency Conversion Negotiated Trade |
15:17:08 - 22-Oct-25 |
| Unknown* | 3 | $52.25 | OTC Trade |
14:44:25 - 22-Oct-25 |
| Unknown* | 1 | $52.7609 | Cross OTC Trade |
14:33:32 - 22-Oct-25 |
| Unknown* | 7 | $52.58 | OTC Trade |
14:31:24 - 22-Oct-25 |
| Unknown* | 7 | $52.58 | OTC Trade |
14:31:23 - 22-Oct-25 |
| Unknown* | 7 | $53.00 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 7 | $53.00 | OTC Trade |
14:30:14 - 22-Oct-25 |
| Unknown* | 14 | $51.70 | OTC Trade |
14:25:06 - 22-Oct-25 |
| Unknown* | 9 | $52.10 | OTC Trade |
14:23:39 - 22-Oct-25 |
| Unknown* | 9 | $52.67 | OTC Trade |
14:23:30 - 22-Oct-25 |
| Unknown* | 9 | $52.10 | OTC Trade |
14:04:47 - 22-Oct-25 |
| Unknown* | 10 | $52.10 | OTC Trade |
13:58:39 - 22-Oct-25 |
| Unknown* | 10 | $52.67 | OTC Trade |
13:58:33 - 22-Oct-25 |
| Unknown* | 10 | $52.67 | OTC Trade |
13:57:30 - 22-Oct-25 |
| Unknown* | 10 | $52.67 | OTC Trade |
13:57:18 - 22-Oct-25 |
| Unknown* | 1,000 | $52.68 | OTC Trade |
20:59:46 - 21-Oct-25 |
| Unknown* | 1 | $52.8507 | OTC Trade |
20:58:27 - 21-Oct-25 |
| Unknown* | 3 | $52.82 | Cross OTC Trade |
20:50:37 - 21-Oct-25 |
| Unknown* | 100 | $52.68 | OTC Trade |
20:47:13 - 21-Oct-25 |
| Unknown* | 200 | $52.668 | OTC Trade |
20:47:13 - 21-Oct-25 |
| Unknown* | 200 | $52.668 | OTC Trade |
20:47:13 - 21-Oct-25 |
| Unknown* | 100 | $52.75 | OTC Trade |
20:20:25 - 21-Oct-25 |
| Unknown* | 94 | $52.7272 | OTC Trade |
20:15:12 - 21-Oct-25 |
| Unknown* | 20 | $52.728 | OTC Trade |
20:15:12 - 21-Oct-25 |
| Unknown* | 224 | $52.895 | OTC Trade |
20:06:54 - 21-Oct-25 |
| Unknown* | 9 | $52.9976 | OTC Trade |
19:23:36 - 21-Oct-25 |
| Unknown* | 1 | $53.57946 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Oct-25 |
| Unknown* | 4 | $52.97 | OTC Trade |
17:42:10 - 21-Oct-25 |
| Unknown* | 11 | $53.13 | OTC Trade |
17:33:36 - 21-Oct-25 |
| Unknown* | 18 | $53.08 | OTC Trade |
16:57:42 - 21-Oct-25 |
| Unknown* | 1 | $52.94 | OTC Trade |
16:45:57 - 21-Oct-25 |
| Unknown* | 1 | $52.94 | OTC Trade |
16:45:56 - 21-Oct-25 |
| Unknown* | 1 | $52.94 | OTC Trade |
16:45:56 - 21-Oct-25 |
| Unknown* | 1 | $52.94 | OTC Trade |
16:45:56 - 21-Oct-25 |
| Unknown* | 1 | $52.94 | OTC Trade |
16:45:56 - 21-Oct-25 |
| Unknown* | 11 | $52.99 | OTC Trade |
16:39:22 - 21-Oct-25 |
| Unknown* | 1 | $52.98 | OTC Trade |
16:34:30 - 21-Oct-25 |
| Unknown* | 100 | $53.02 | OTC Trade |
16:23:14 - 21-Oct-25 |
| Unknown* | 1 | $53.20 | OTC Trade |
16:14:04 - 21-Oct-25 |
| Unknown* | 2 | $53.1786 | OTC Trade |
15:58:01 - 21-Oct-25 |
| Unknown* | 15 | $53.122 | OTC Trade |
15:53:33 - 21-Oct-25 |
| Unknown* | 200 | $53.1221 | OTC Trade |
15:53:33 - 21-Oct-25 |
| Unknown* | 9 | $52.67 | OTC Trade |
15:31:18 - 21-Oct-25 |
| Unknown* | 1 | $52.75584 | Currency Conversion Negotiated Trade |
15:21:54 - 21-Oct-25 |
| Unknown* | 100 | $52.6033 | OTC Trade |
15:18:08 - 21-Oct-25 |
| Unknown* | 50 | $53.475 | OTC Trade |
15:03:18 - 21-Oct-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
15:02:50 - 21-Oct-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
15:02:42 - 21-Oct-25 |
| Unknown* | 30 | $52.6915 | OTC Trade |
14:59:33 - 21-Oct-25 |
| Unknown* | 30 | $52.6915 | OTC Trade |
14:59:26 - 21-Oct-25 |
| Unknown* | 114 | $53.145 | OTC Trade |
14:44:10 - 21-Oct-25 |
| Unknown* | 100 | $53.48 | OTC Trade |
14:42:11 - 21-Oct-25 |
| Unknown* | 104 | $53.506 | OTC Trade |
14:41:08 - 21-Oct-25 |
| Unknown* | 100 | $53.50 | OTC Trade |
14:40:42 - 21-Oct-25 |
| Unknown* | 6 | $53.45 | OTC Trade |
14:40:36 - 21-Oct-25 |
| Unknown* | 25 | $53.70 | Cross OTC Trade |
14:39:58 - 21-Oct-25 |
| Unknown* | 2 | $53.1595 | OTC Trade |
14:39:11 - 21-Oct-25 |
| Unknown* | 6 | $52.96 | OTC Trade |
14:38:23 - 21-Oct-25 |
| Unknown* | 100 | $52.56 | OTC Trade |
14:34:35 - 21-Oct-25 |
| Unknown* | 14 | $52.628 | OTC Trade |
14:34:03 - 21-Oct-25 |
| Unknown* | 5 | $52.56 | OTC Trade |
14:33:43 - 21-Oct-25 |
| Unknown* | 100 | $52.359 | OTC Trade |
14:33:16 - 21-Oct-25 |
| Unknown* | 400 | $52.3792 | OTC Trade |
14:32:00 - 21-Oct-25 |
| Unknown* | 4 | $52.30 | OTC Trade |
14:30:39 - 21-Oct-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 2 | $52.52 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 1 | $52.52 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 11 | $52.20 | OTC Trade |
12:30:41 - 21-Oct-25 |
| Unknown* | 18 | $52.22 | OTC Trade |
12:30:38 - 21-Oct-25 |
| Unknown* | 4 | $52.22 | OTC Trade |
12:30:00 - 21-Oct-25 |
| Unknown* | 1 | $52.60 | OTC Trade |
12:10:33 - 21-Oct-25 |
| Unknown* | 10 | $53.79 | OTC Trade |
07:23:46 - 21-Oct-25 |
| Unknown* | 8 | $53.66 | OTC Trade |
00:56:32 - 21-Oct-25 |
| Unknown* | 200 | $52.34 | OTC Trade |
23:11:40 - 20-Oct-25 |
| Unknown* | 120 | $52.45 | OTC Trade |
23:07:42 - 20-Oct-25 |
| Unknown* | 60 | $52.60 | OTC Trade |
22:52:28 - 20-Oct-25 |
| Unknown* | 300 | $53.20 | OTC Trade |
22:45:12 - 20-Oct-25 |
| Unknown* | 300 | $53.65 | OTC Trade |
22:08:05 - 20-Oct-25 |
| Unknown* | 400 | $53.64 | OTC Trade |
21:55:41 - 20-Oct-25 |
| Unknown* | 8 | $53.60 | OTC Trade |
21:46:46 - 20-Oct-25 |
| Unknown* | 200 | $53.35 | OTC Trade |
21:33:19 - 20-Oct-25 |
| Unknown* | 400 | $53.28 | OTC Trade |
21:33:10 - 20-Oct-25 |
| Unknown* | 100 | $53.80 | OTC Trade |
21:30:15 - 20-Oct-25 |
| Unknown* | 3 | $53.70 | OTC Trade |
21:27:46 - 20-Oct-25 |
| Unknown* | 24 | $53.50 | Cross OTC Trade |
21:27:42 - 20-Oct-25 |
| Unknown* | 1 | $53.50 | Cross OTC Trade |
21:26:51 - 20-Oct-25 |
| Unknown* | 25 | $54.00 | Cross OTC Trade |
21:19:47 - 20-Oct-25 |
| Unknown* | 100 | $53.20 | OTC Trade |
21:18:16 - 20-Oct-25 |
| Unknown* | 32 | $53.69 | OTC Trade |
21:15:08 - 20-Oct-25 |
| Unknown* | 10 | $53.35 | OTC Trade |
21:14:45 - 20-Oct-25 |
| Unknown* | 50 | $53.35 | OTC Trade |
21:14:44 - 20-Oct-25 |
| Unknown* | 100 | $53.25 | OTC Trade |
21:14:32 - 20-Oct-25 |
| Unknown* | 11 | $53.00 | OTC Trade |
21:14:22 - 20-Oct-25 |
| Unknown* | 25 | $52.20 | OTC Trade |
21:12:37 - 20-Oct-25 |
| Unknown* | 40 | $52.20 | OTC Trade |
21:12:36 - 20-Oct-25 |
| Unknown* | 11 | $53.28 | OTC Trade |
21:11:16 - 20-Oct-25 |
| Unknown* | 100 | $53.10 | OTC Trade |
21:11:05 - 20-Oct-25 |
| Unknown* | 100 | $53.10 | OTC Trade |
21:11:05 - 20-Oct-25 |
| Unknown* | 16 | $53.83 | OTC Trade |
21:10:44 - 20-Oct-25 |
| Unknown* | 150 | $54.00 | OTC Trade |
21:10:38 - 20-Oct-25 |
| Unknown* | 100 | $54.00 | OTC Trade |
21:10:38 - 20-Oct-25 |
| Unknown* | 100 | $54.00 | OTC Trade |
21:10:36 - 20-Oct-25 |
| Unknown* | 40 | $54.47 | OTC Trade |
21:10:34 - 20-Oct-25 |
| Unknown* | 100 | $52.41 | OTC Trade |
21:10:13 - 20-Oct-25 |
| Unknown* | 100 | $52.00 | OTC Trade |
21:10:06 - 20-Oct-25 |
| Unknown* | 9 | $52.00 | OTC Trade |
21:07:57 - 20-Oct-25 |
| Unknown* | 9 | $52.00 | OTC Trade |
21:07:56 - 20-Oct-25 |
| Unknown* | 11 | $52.52 | OTC Trade |
21:03:13 - 20-Oct-25 |
| Unknown* | 11 | $52.52 | OTC Trade |
21:03:04 - 20-Oct-25 |
| Unknown* | 11 | $52.65 | OTC Trade |
21:02:55 - 20-Oct-25 |
| Unknown* | 11 | $52.65 | OTC Trade |
21:02:51 - 20-Oct-25 |
| Unknown* | 11 | $52.65 | OTC Trade |
21:02:41 - 20-Oct-25 |
| Unknown* | 11 | $52.06 | OTC Trade |
21:00:42 - 20-Oct-25 |
| Unknown* | 11 | $52.05 | OTC Trade |
21:00:16 - 20-Oct-25 |
| Unknown* | 19 | $52.035 | OTC Trade |
20:59:50 - 20-Oct-25 |
| Unknown* | 9 | $51.992 | OTC Trade |
20:58:07 - 20-Oct-25 |
| Unknown* | 5 | $51.9804 | OTC Trade |
20:58:04 - 20-Oct-25 |
| Unknown* | 8 | $51.9824 | OTC Trade |
20:58:01 - 20-Oct-25 |
| Unknown* | 1 | $51.982 | OTC Trade |
20:58:01 - 20-Oct-25 |
| Unknown* | 10 | $51.978 | OTC Trade |
20:57:56 - 20-Oct-25 |
| Unknown* | 200 | $51.988 | OTC Trade |
20:57:49 - 20-Oct-25 |
| Unknown* | 8 | $51.9993 | OTC Trade |
20:57:17 - 20-Oct-25 |
| Unknown* | 100 | $52.00 | OTC Trade |
20:55:20 - 20-Oct-25 |
| Unknown* | 100 | $51.9988 | OTC Trade |
20:55:20 - 20-Oct-25 |
| Unknown* | 100 | $51.998 | OTC Trade |
20:55:20 - 20-Oct-25 |
| Unknown* | 200 | $51.998 | OTC Trade |
20:55:20 - 20-Oct-25 |
| Unknown* | 15 | $52.03 | OTC Trade |
20:55:02 - 20-Oct-25 |
| Unknown* | 87 | $52.103 | OTC Trade |
20:54:41 - 20-Oct-25 |
| Unknown* | 13 | $52.103 | OTC Trade |
20:54:41 - 20-Oct-25 |
| Unknown* | 45 | $51.9438 | OTC Trade |
20:54:17 - 20-Oct-25 |
| Unknown* | 55 | $51.9438 | OTC Trade |
20:54:17 - 20-Oct-25 |
| Unknown* | 400 | $52.0395 | OTC Trade |
20:53:46 - 20-Oct-25 |
| Unknown* | 2,000 | $52.00 | OTC Trade |
20:49:15 - 20-Oct-25 |