| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.67 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 1 | $55.37258 | Currency Conversion Negotiated Trade |
15:42:36 - 03-Jul-25 |
| Unknown* | 2 | $56.00468 | Currency Conversion Negotiated Trade |
15:42:35 - 03-Jul-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:51:31 - 03-Jul-25 |
| Unknown* | 1 | $55.66 | OTC Trade |
14:45:08 - 03-Jul-25 |
| Unknown* | 1 | $55.79 | OTC Trade |
14:45:04 - 03-Jul-25 |
| Unknown* | 1 | $54.47793 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:42:43 - 02-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 1 | $54.32397 | Currency Conversion Negotiated Trade |
15:37:01 - 02-Jul-25 |
| Unknown* | 2 | $54.90325 | Currency Conversion Negotiated Trade |
15:37:01 - 02-Jul-25 |
| Unknown* | 20 | $54.35 | Cross OTC Trade |
17:27:11 - 01-Jul-25 |
| Unknown* | 86 | $53.4785 | OTC Trade |
16:50:01 - 01-Jul-25 |
| Unknown* | 35 | $53.075 | OTC Trade |
16:16:12 - 01-Jul-25 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 9 | $52.57 | OTC Trade |
23:22:57 - 30-Jun-25 |
| Unknown* | 9 | $52.57 | OTC Trade |
23:01:09 - 30-Jun-25 |
| Unknown* | 50 | $52.2994 | OTC Trade |
19:56:26 - 30-Jun-25 |
| Unknown* | 1 | $52.03149 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jun-25 |
| Unknown* | 2 | $52.21687 | Currency Conversion Negotiated Trade |
15:27:37 - 30-Jun-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:30:24 - 30-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:30:24 - 30-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:30:24 - 30-Jun-25 |
| Unknown* | 20 | $51.305 | OTC Trade |
19:54:48 - 27-Jun-25 |
| Unknown* | 1 | $51.4796 | Currency Conversion Negotiated Trade |
18:10:09 - 27-Jun-25 |
| Unknown* | 2 | $51.78 | OTC Trade |
17:29:09 - 27-Jun-25 |
| Unknown* | 50 | $51.615 | OTC Trade |
16:59:36 - 27-Jun-25 |
| Unknown* | 1 | $51.99064 | Currency Conversion Negotiated Trade |
15:31:24 - 27-Jun-25 |
| Unknown* | 1 | $51.57 | OTC Trade |
15:10:13 - 27-Jun-25 |
| Unknown* | 1 | $51.63 | OTC Trade |
15:10:08 - 27-Jun-25 |
| Unknown* | 3 | $51.46 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 3 | $51.40 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 20 | $51.484 | OTC Trade |
20:55:14 - 26-Jun-25 |
| Unknown* | 300 | $51.4292 | OTC Trade |
20:52:06 - 26-Jun-25 |
| Unknown* | 113 | $51.4307 | OTC Trade |
20:52:03 - 26-Jun-25 |
| Unknown* | 461 | $51.4407 | OTC Trade |
20:51:59 - 26-Jun-25 |
| Unknown* | 105 | $51.442 | OTC Trade |
20:51:56 - 26-Jun-25 |
| Unknown* | 241 | $51.455 | OTC Trade |
20:51:56 - 26-Jun-25 |
| Unknown* | 114 | $51.455 | OTC Trade |
20:51:53 - 26-Jun-25 |
| Unknown* | 300 | $51.4475 | OTC Trade |
20:51:46 - 26-Jun-25 |
| Unknown* | 45 | $51.448 | OTC Trade |
20:51:46 - 26-Jun-25 |
| Unknown* | 25 | $51.275 | OTC Trade |
20:26:06 - 26-Jun-25 |
| Unknown* | 1 | $51.35884 | Currency Conversion Negotiated Trade |
15:28:50 - 26-Jun-25 |
| Unknown* | 0 | $50.67 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 0 | $50.6515 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
18:47:52 - 25-Jun-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
18:47:52 - 25-Jun-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
18:47:51 - 25-Jun-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
15:31:08 - 25-Jun-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 1 | $50.18601 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Jun-25 |
| Unknown* | 1 | $50.4053 | OTC Trade |
17:43:58 - 24-Jun-25 |
| Unknown* | 1 | $50.37906 | Currency Conversion Negotiated Trade |
15:25:52 - 24-Jun-25 |
| Unknown* | 10 | $50.349 | OTC Trade |
14:32:26 - 24-Jun-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 1 | $48.38445 | Currency Conversion Negotiated Trade |
18:10:18 - 23-Jun-25 |
| Unknown* | 84 | $48.835 | OTC Trade |
16:35:01 - 23-Jun-25 |
| Unknown* | 1 | $48.51669 | Currency Conversion Negotiated Trade |
15:39:14 - 23-Jun-25 |
| Unknown* | 2 | $49.04306 | Currency Conversion Negotiated Trade |
15:39:13 - 23-Jun-25 |
| Unknown* | 300 | $49.1484 | OTC Trade |
15:25:22 - 23-Jun-25 |
| Unknown* | 300 | $49.08 | OTC Trade |
14:51:55 - 23-Jun-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 40 | $48.46 | OTC Trade |
20:35:20 - 20-Jun-25 |
| Unknown* | 1 | $48.92143 | Currency Conversion Negotiated Trade |
15:24:53 - 20-Jun-25 |
| Unknown* | 0 | $48.33 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 0 | $48.33 | OTC Trade |
14:51:46 - 20-Jun-25 |
| Unknown* | 0 | $48.33 | OTC Trade |
14:51:46 - 20-Jun-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
18:22:59 - 18-Jun-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
18:22:59 - 18-Jun-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
18:22:59 - 18-Jun-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
18:22:58 - 18-Jun-25 |
| Unknown* | 1 | $47.93547 | Currency Conversion Negotiated Trade |
18:10:06 - 18-Jun-25 |
| Unknown* | 3 | $48.59489 | Currency Conversion Negotiated Trade |
15:27:58 - 18-Jun-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:50:44 - 18-Jun-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:50:44 - 18-Jun-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:50:44 - 18-Jun-25 |
| Unknown* | 2 | $47.45 | OTC Trade |
14:30:25 - 18-Jun-25 |
| Unknown* | 1 | $48.41393 | Currency Conversion Negotiated Trade |
15:26:16 - 17-Jun-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 41 | $48.0609 | OTC Trade |
19:30:21 - 16-Jun-25 |
| Unknown* | 9 | $48.0601 | OTC Trade |
19:30:21 - 16-Jun-25 |
| Unknown* | 250 | $48.061 | OTC Trade |
19:30:21 - 16-Jun-25 |
| Unknown* | 50 | $48.08 | OTC Trade |
19:30:21 - 16-Jun-25 |
| Unknown* | 50 | $48.08 | OTC Trade |
19:30:21 - 16-Jun-25 |
| Unknown* | 1 | $47.29429 | Currency Conversion Negotiated Trade |
15:36:52 - 13-Jun-25 |
| Unknown* | 1 | $47.83123 | Currency Conversion Negotiated Trade |
15:36:52 - 13-Jun-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
15:27:14 - 13-Jun-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
15:27:14 - 13-Jun-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
15:27:14 - 13-Jun-25 |
| Unknown* | 1 | $47.82514 | Currency Conversion Negotiated Trade |
14:48:25 - 13-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:36:55 - 13-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:36:55 - 13-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:36:55 - 13-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:36:55 - 13-Jun-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:50:56 - 12-Jun-25 |
| Unknown* | 0 | $48.69 | OTC Trade |
14:30:26 - 12-Jun-25 |
| Unknown* | 0 | $48.69 | OTC Trade |
14:30:26 - 12-Jun-25 |
| Unknown* | 369 | $48.975 | OTC Trade |
20:45:27 - 11-Jun-25 |
| Unknown* | 123 | $48.975 | OTC Trade |
20:45:27 - 11-Jun-25 |
| Unknown* | 384 | $48.919 | OTC Trade |
20:30:29 - 11-Jun-25 |
| Unknown* | 128 | $48.919 | OTC Trade |
20:30:29 - 11-Jun-25 |
| Unknown* | 3 | $49.07 | OTC Trade |
19:03:41 - 11-Jun-25 |
| Unknown* | 163 | $49.24 | OTC Trade |
18:20:55 - 11-Jun-25 |
| Unknown* | 163 | $48.96 | OTC Trade |
16:51:15 - 11-Jun-25 |
| Unknown* | 100 | $49.5183 | OTC Trade |
16:04:12 - 11-Jun-25 |
| Unknown* | 100 | $49.47 | OTC Trade |
15:59:56 - 11-Jun-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
15:44:07 - 11-Jun-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
15:20:53 - 11-Jun-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
15:20:53 - 11-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
15:03:54 - 11-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
15:03:54 - 11-Jun-25 |
| Unknown* | 160 | $50.15 | OTC Trade |
14:44:50 - 11-Jun-25 |
| Unknown* | 5 | $50.09 | OTC Trade |
14:30:25 - 11-Jun-25 |
| Unknown* | 160 | $49.89 | OTC Trade |
16:53:07 - 10-Jun-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
16:24:57 - 10-Jun-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
16:24:57 - 10-Jun-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
16:24:57 - 10-Jun-25 |
| Unknown* | 2 | $50.01 | OTC Trade |
16:24:07 - 10-Jun-25 |
| Unknown* | 1 | $50.04 | OTC Trade |
16:24:02 - 10-Jun-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:21 - 10-Jun-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:21 - 10-Jun-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:20 - 10-Jun-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:20 - 10-Jun-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:20 - 10-Jun-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:20 - 10-Jun-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
16:21:20 - 10-Jun-25 |
| Unknown* | 0 | $49.79 | OTC Trade |
15:09:49 - 10-Jun-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:06:25 - 10-Jun-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:06:25 - 10-Jun-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:06:25 - 10-Jun-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:06:25 - 10-Jun-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:06:24 - 10-Jun-25 |
| Unknown* | 50 | $49.61 | OTC Trade |
14:56:34 - 10-Jun-25 |
| Unknown* | 0 | $49.48 | OTC Trade |
14:54:00 - 10-Jun-25 |
| Unknown* | 0 | $49.48 | OTC Trade |
14:54:00 - 10-Jun-25 |
| Unknown* | 0 | $49.48 | OTC Trade |
14:53:59 - 10-Jun-25 |
| Unknown* | 30 | $49.355 | OTC Trade |
20:59:21 - 09-Jun-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:53:12 - 09-Jun-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:53:12 - 09-Jun-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:53:12 - 09-Jun-25 |
| Unknown* | 128 | $48.852 | OTC Trade |
19:30:25 - 06-Jun-25 |
| Unknown* | 128 | $48.8512 | OTC Trade |
19:30:25 - 06-Jun-25 |
| Unknown* | 384 | $48.8512 | OTC Trade |
19:30:25 - 06-Jun-25 |
| Unknown* | 384 | $48.8512 | OTC Trade |
19:30:25 - 06-Jun-25 |
| Unknown* | 0 | $48.82 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $48.82 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $48.82 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 1 | $48.99775 | Currency Conversion Negotiated Trade |
15:35:48 - 06-Jun-25 |
| Unknown* | 0 | $48.72 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 0 | $48.72 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 0 | $48.72 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 2 | $48.73 | OTC Trade |
14:35:33 - 06-Jun-25 |
| Unknown* | 2 | $48.83 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 12 | $48.85 | Cross OTC Trade |
14:33:57 - 06-Jun-25 |
| Unknown* | 718 | $48.85 | Cross OTC Trade |
14:33:57 - 06-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 1 | $47.40961 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 2 | $48.31802 | Currency Conversion Negotiated Trade |
15:25:31 - 04-Jun-25 |
| Unknown* | 3 | $48.022 | OTC Trade |
15:06:57 - 04-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 62 | $48.185 | OTC Trade |
18:42:15 - 03-Jun-25 |
| Unknown* | 50,554 | $46.95 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 2 | $47.40725 | Currency Conversion Negotiated Trade |
15:35:23 - 03-Jun-25 |
| Unknown* | 3 | $47.931 | Currency Conversion Negotiated Trade |
15:35:22 - 03-Jun-25 |
| Unknown* | 14 | $47.10 | OTC Trade |
15:04:38 - 03-Jun-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
20:11:30 - 02-Jun-25 |
| Unknown* | 84 | $46.985 | OTC Trade |
19:38:04 - 02-Jun-25 |