| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $57.7512 | OTC Trade |
16:38:12 - 17-Sep-25 |
| Unknown* | 1 | $57.33882 | Currency Conversion Negotiated Trade |
15:37:00 - 17-Sep-25 |
| Unknown* | 1 | $58.01989 | Currency Conversion Negotiated Trade |
15:37:00 - 17-Sep-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 8 | $56.96 | OTC Trade |
14:21:47 - 17-Sep-25 |
| Unknown* | 20 | $56.48 | OTC Trade |
20:55:55 - 16-Sep-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
19:59:45 - 16-Sep-25 |
| Unknown* | 1 | $56.29976 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 20 | $56.064 | OTC Trade |
18:00:00 - 16-Sep-25 |
| Unknown* | 105 | $55.5886 | OTC Trade |
15:58:06 - 16-Sep-25 |
| Unknown* | 106 | $55.678 | OTC Trade |
15:47:13 - 16-Sep-25 |
| Unknown* | 1 | $55.28695 | Currency Conversion Negotiated Trade |
15:37:50 - 16-Sep-25 |
| Unknown* | 2 | $55.91887 | Currency Conversion Negotiated Trade |
15:37:49 - 16-Sep-25 |
| Unknown* | 8 | $55.688 | OTC Trade |
15:34:11 - 16-Sep-25 |
| Unknown* | 16 | $55.89 | OTC Trade |
15:21:19 - 16-Sep-25 |
| Unknown* | 104 | $55.909 | OTC Trade |
15:21:02 - 16-Sep-25 |
| Unknown* | 0 | $56.21 | OTC Trade |
15:05:11 - 16-Sep-25 |
| Unknown* | 3 | $56.34 | OTC Trade |
14:59:12 - 16-Sep-25 |
| Unknown* | 103 | $56.26 | OTC Trade |
14:44:29 - 16-Sep-25 |
| Unknown* | 100 | $57.5393 | OTC Trade |
20:14:11 - 15-Sep-25 |
| Unknown* | 11 | $57.413 | OTC Trade |
19:38:14 - 15-Sep-25 |
| Unknown* | 289 | $57.413 | OTC Trade |
19:38:14 - 15-Sep-25 |
| Unknown* | 6 | $57.414 | OTC Trade |
19:38:14 - 15-Sep-25 |
| Unknown* | 1 | $57.76724 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Sep-25 |
| Unknown* | 4 | $57.339 | OTC Trade |
17:10:42 - 15-Sep-25 |
| Unknown* | 1 | $57.72599 | Currency Conversion Negotiated Trade |
15:18:54 - 15-Sep-25 |
| Unknown* | 0 | $57.98 | OTC Trade |
15:13:31 - 15-Sep-25 |
| Unknown* | 0 | $58.63 | OTC Trade |
14:48:06 - 15-Sep-25 |
| Unknown* | 103 | $58.565 | OTC Trade |
14:38:25 - 15-Sep-25 |
| Unknown* | 20 | $58.6607 | OTC Trade |
20:46:54 - 12-Sep-25 |
| Unknown* | 20 | $58.6509 | OTC Trade |
20:08:37 - 12-Sep-25 |
| Unknown* | 300 | $58.639 | OTC Trade |
20:00:06 - 12-Sep-25 |
| Unknown* | 315 | $58.64 | OTC Trade |
20:00:06 - 12-Sep-25 |
| Unknown* | 100 | $58.605 | OTC Trade |
19:58:18 - 12-Sep-25 |
| Unknown* | 300 | $58.69 | OTC Trade |
19:45:07 - 12-Sep-25 |
| Unknown* | 300 | $58.69 | OTC Trade |
19:45:07 - 12-Sep-25 |
| Unknown* | 300 | $58.69 | OTC Trade |
19:45:06 - 12-Sep-25 |
| Unknown* | 100 | $58.498 | OTC Trade |
19:07:37 - 12-Sep-25 |
| Unknown* | 20 | $58.395 | OTC Trade |
18:44:00 - 12-Sep-25 |
| Unknown* | 100 | $58.50 | OTC Trade |
18:28:42 - 12-Sep-25 |
| Unknown* | 103 | $58.254 | OTC Trade |
17:27:13 - 12-Sep-25 |
| Unknown* | 104 | $58.185 | OTC Trade |
17:24:12 - 12-Sep-25 |
| Unknown* | 10 | $58.243 | OTC Trade |
14:56:31 - 12-Sep-25 |
| Unknown* | 3 | $58.363 | OTC Trade |
14:50:34 - 12-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 103 | $58.415 | OTC Trade |
14:37:19 - 12-Sep-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 14 | $58.1293 | OTC Trade |
20:49:12 - 11-Sep-25 |
| Unknown* | 104 | $57.93 | OTC Trade |
20:18:33 - 11-Sep-25 |
| Unknown* | 102 | $57.8809 | OTC Trade |
19:23:33 - 11-Sep-25 |
| Unknown* | 1 | $57.95518 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 104 | $57.4983 | OTC Trade |
16:20:24 - 11-Sep-25 |
| Unknown* | 104 | $57.8993 | OTC Trade |
16:03:07 - 11-Sep-25 |
| Unknown* | 1 | $57.44161 | Currency Conversion Negotiated Trade |
15:17:49 - 11-Sep-25 |
| Unknown* | 104 | $58.2517 | OTC Trade |
15:04:31 - 11-Sep-25 |
| Unknown* | 4 | $58.2714 | OTC Trade |
15:04:29 - 11-Sep-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:57:19 - 11-Sep-25 |
| Unknown* | 100 | $57.945 | OTC Trade |
20:59:47 - 10-Sep-25 |
| Unknown* | 100 | $57.575 | OTC Trade |
20:46:23 - 10-Sep-25 |
| Unknown* | 100 | $57.459 | OTC Trade |
20:43:17 - 10-Sep-25 |
| Unknown* | 105 | $57.42 | OTC Trade |
20:35:16 - 10-Sep-25 |
| Unknown* | 105 | $57.41 | OTC Trade |
20:23:09 - 10-Sep-25 |
| Unknown* | 8 | $57.23 | OTC Trade |
19:16:35 - 10-Sep-25 |
| Unknown* | 105 | $57.4109 | OTC Trade |
18:23:17 - 10-Sep-25 |
| Unknown* | 100 | $57.42 | OTC Trade |
18:23:15 - 10-Sep-25 |
| Unknown* | 5 | $57.4109 | OTC Trade |
18:23:15 - 10-Sep-25 |
| Unknown* | 5 | $57.4212 | OTC Trade |
17:31:18 - 10-Sep-25 |
| Unknown* | 106 | $56.5288 | OTC Trade |
16:23:07 - 10-Sep-25 |
| Unknown* | 1 | $56.78768 | Currency Conversion Negotiated Trade |
15:33:16 - 10-Sep-25 |
| Unknown* | 1 | $57.42814 | Currency Conversion Negotiated Trade |
15:33:16 - 10-Sep-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 100 | $56.739 | OTC Trade |
20:45:12 - 09-Sep-25 |
| Unknown* | 54 | $56.66 | OTC Trade |
20:32:11 - 09-Sep-25 |
| Unknown* | 50 | $56.661 | OTC Trade |
20:32:11 - 09-Sep-25 |
| Unknown* | 106 | $56.945 | OTC Trade |
16:40:09 - 09-Sep-25 |
| Unknown* | 500 | $56.995 | SI Trade |
14:57:14 - 09-Sep-25 |
| Unknown* | 105 | $56.96 | OTC Trade |
14:35:14 - 09-Sep-25 |
| Unknown* | 9 | $57.0786 | OTC Trade |
20:55:01 - 08-Sep-25 |
| Unknown* | 20 | $56.6093 | OTC Trade |
18:17:40 - 08-Sep-25 |
| Unknown* | 1 | $56.41981 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Sep-25 |
| Unknown* | 1 | $56.40206 | Currency Conversion Negotiated Trade |
15:23:18 - 08-Sep-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 110 | $56.2788 | OTC Trade |
19:26:05 - 05-Sep-25 |
| Unknown* | 103 | $56.3388 | OTC Trade |
19:19:07 - 05-Sep-25 |
| Unknown* | 105 | $56.7288 | OTC Trade |
18:32:07 - 05-Sep-25 |
| Unknown* | 1 | $56.54154 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Sep-25 |
| Unknown* | 92 | $56.80 | OTC Trade |
17:08:18 - 05-Sep-25 |
| Unknown* | 14 | $56.80 | OTC Trade |
17:08:18 - 05-Sep-25 |
| Unknown* | 70 | $57.055 | OTC Trade |
16:57:08 - 05-Sep-25 |
| Unknown* | 100 | $57.08 | OTC Trade |
15:34:05 - 05-Sep-25 |
| Unknown* | 34 | $57.10 | OTC Trade |
15:33:24 - 05-Sep-25 |
| Unknown* | 1 | $57.19842 | Currency Conversion Negotiated Trade |
15:28:30 - 05-Sep-25 |
| Unknown* | 104 | $58.0307 | OTC Trade |
20:24:59 - 04-Sep-25 |
| Unknown* | 90 | $57.3793 | OTC Trade |
14:33:12 - 04-Sep-25 |
| Unknown* | 100 | $57.159 | OTC Trade |
20:37:09 - 03-Sep-25 |
| Unknown* | 100 | $56.775 | OTC Trade |
17:10:54 - 03-Sep-25 |
| Unknown* | 106 | $56.885 | OTC Trade |
16:59:02 - 03-Sep-25 |
| Unknown* | 100 | $57.1091 | OTC Trade |
20:19:54 - 02-Sep-25 |
| Unknown* | 100 | $57.005 | OTC Trade |
19:53:18 - 02-Sep-25 |
| Unknown* | 100 | $56.905 | OTC Trade |
19:26:26 - 02-Sep-25 |
| Unknown* | 1 | $57.00927 | Currency Conversion Negotiated Trade |
18:10:22 - 02-Sep-25 |
| Unknown* | 105 | $56.6886 | OTC Trade |
16:28:04 - 02-Sep-25 |
| Unknown* | 1 | $57.40423 | Currency Conversion Negotiated Trade |
15:40:32 - 02-Sep-25 |
| Unknown* | 4 | $58.07795 | Currency Conversion Negotiated Trade |
15:40:32 - 02-Sep-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:34:27 - 02-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:43:42 - 02-Sep-25 |
| Unknown* | 1 | $57.35 | OTC Trade |
14:30:55 - 02-Sep-25 |
| Unknown* | 1 | $58.12741 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Aug-25 |
| Unknown* | 3 | $58.36 | OTC Trade |
17:53:05 - 29-Aug-25 |
| Unknown* | 90 | $58.385 | OTC Trade |
17:10:46 - 29-Aug-25 |
| Unknown* | 2 | $58.095 | OTC Trade |
16:21:20 - 29-Aug-25 |
| Unknown* | 1 | $58.19887 | Currency Conversion Negotiated Trade |
15:26:54 - 29-Aug-25 |
| Unknown* | 90 | $57.82 | OTC Trade |
15:25:49 - 29-Aug-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:54:28 - 29-Aug-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 1 | $56.99912 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Aug-25 |
| Unknown* | 90 | $57.655 | OTC Trade |
17:42:21 - 28-Aug-25 |
| Unknown* | 34 | $57.83 | OTC Trade |
15:41:57 - 28-Aug-25 |
| Unknown* | 1 | $58.03516 | Currency Conversion Negotiated Trade |
15:31:31 - 28-Aug-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 3 | $57.995 | Cross OTC Trade |
20:58:14 - 27-Aug-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
20:49:53 - 27-Aug-25 |
| Unknown* | 29 | $57.9593 | OTC Trade |
20:49:53 - 27-Aug-25 |
| Unknown* | 0 | $58.01 | OTC Trade |
20:41:47 - 27-Aug-25 |
| Unknown* | 7 | $58.01 | OTC Trade |
20:41:47 - 27-Aug-25 |
| Unknown* | 0 | $57.67 | OTC Trade |
16:54:25 - 27-Aug-25 |
| Unknown* | 80 | $57.71 | OTC Trade |
16:52:37 - 27-Aug-25 |
| Unknown* | 16 | $57.776 | OTC Trade |
16:28:34 - 27-Aug-25 |
| Unknown* | 5 | $57.66 | OTC Trade |
16:09:45 - 27-Aug-25 |
| Unknown* | 105 | $57.58 | OTC Trade |
16:02:04 - 27-Aug-25 |
| Unknown* | 105 | $57.36 | OTC Trade |
15:53:03 - 27-Aug-25 |
| Unknown* | 1 | $57.07626 | Currency Conversion Negotiated Trade |
15:29:28 - 27-Aug-25 |
| Unknown* | 1 | $57.68747 | Currency Conversion Negotiated Trade |
15:29:27 - 27-Aug-25 |
| Unknown* | 45 | $57.1016 | OTC Trade |
15:00:03 - 27-Aug-25 |
| Unknown* | 100 | $56.88 | OTC Trade |
20:34:58 - 26-Aug-25 |
| Unknown* | 100 | $56.80 | OTC Trade |
19:10:42 - 26-Aug-25 |
| Unknown* | 1 | $56.84 | OTC Trade |
18:53:27 - 26-Aug-25 |
| Unknown* | 20 | $56.8586 | OTC Trade |
18:45:39 - 26-Aug-25 |
| Unknown* | 90 | $56.8063 | OTC Trade |
18:41:19 - 26-Aug-25 |
| Unknown* | 1 | $56.48134 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Aug-25 |
| Unknown* | 5 | $56.63 | OTC Trade |
17:16:39 - 26-Aug-25 |
| Unknown* | 3 | $56.4639 | Currency Conversion Negotiated Trade |
15:29:33 - 26-Aug-25 |
| Unknown* | 2 | $56.0224 | Cross OTC Trade |
18:27:51 - 22-Aug-25 |
| Unknown* | 1 | $55.92721 | Currency Conversion Negotiated Trade |
18:10:12 - 22-Aug-25 |
| Unknown* | 115 | $56.045 | OTC Trade |
16:38:05 - 22-Aug-25 |
| Unknown* | 25 | $55.888 | OTC Trade |
16:29:41 - 22-Aug-25 |
| Unknown* | 1 | $54.87623 | Currency Conversion Negotiated Trade |
15:36:31 - 22-Aug-25 |
| Unknown* | 1 | $54.0683 | Cross OTC Trade |
14:52:49 - 22-Aug-25 |
| Unknown* | 13 | $53.5214 | OTC Trade |
18:37:10 - 21-Aug-25 |
| Unknown* | 0 | $53.58 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 0 | $53.5691 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 100 | $53.555 | OTC Trade |
16:34:10 - 21-Aug-25 |
| Unknown* | 49 | $53.525 | OTC Trade |
16:33:22 - 21-Aug-25 |
| Unknown* | 20 | $53.281 | OTC Trade |
15:47:01 - 21-Aug-25 |
| Unknown* | 1 | $52.97595 | Currency Conversion Negotiated Trade |
15:39:46 - 21-Aug-25 |
| Unknown* | 1 | $53.56273 | Currency Conversion Negotiated Trade |
15:39:46 - 21-Aug-25 |
| Unknown* | 118 | $53.635 | OTC Trade |
20:22:05 - 20-Aug-25 |
| Unknown* | 1 | $53.32764 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Aug-25 |
| Unknown* | 9 | $53.02 | OTC Trade |
17:54:20 - 20-Aug-25 |
| Unknown* | 20 | $53.38 | OTC Trade |
16:40:46 - 20-Aug-25 |
| Unknown* | 1 | $52.85159 | Currency Conversion Negotiated Trade |
15:31:47 - 20-Aug-25 |
| Unknown* | 1 | $53.0377 | OTC Trade |
15:28:55 - 20-Aug-25 |
| Unknown* | 12 | $53.0907 | OTC Trade |
20:40:05 - 19-Aug-25 |
| Unknown* | 113 | $53.1114 | OTC Trade |
19:56:04 - 19-Aug-25 |
| Unknown* | 94 | $52.9528 | OTC Trade |
19:33:03 - 19-Aug-25 |
| Unknown* | 19 | $52.952 | OTC Trade |
19:33:03 - 19-Aug-25 |
| Unknown* | 1 | $52.60245 | Currency Conversion Negotiated Trade |
18:10:21 - 19-Aug-25 |
| Unknown* | 4 | $53.95612 | Currency Conversion Negotiated Trade |
15:32:38 - 19-Aug-25 |
| Unknown* | 6 | $53.1517 | OTC Trade |
14:57:51 - 19-Aug-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
14:40:52 - 19-Aug-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
14:40:29 - 19-Aug-25 |
| Unknown* | 190 | $53.2013 | Cross OTC Trade |
20:56:55 - 18-Aug-25 |
| Unknown* | 115 | $53.1707 | OTC Trade |
20:46:03 - 18-Aug-25 |
| Unknown* | 130 | $53.1193 | OTC Trade |
20:38:44 - 18-Aug-25 |
| Unknown* | 10 | $53.0607 | OTC Trade |
20:30:52 - 18-Aug-25 |
| Unknown* | 115 | $52.9907 | OTC Trade |
19:05:08 - 18-Aug-25 |
| Unknown* | 113 | $52.93 | OTC Trade |
18:56:04 - 18-Aug-25 |
| Unknown* | 1 | $53.19694 | Currency Conversion Negotiated Trade |
18:10:07 - 18-Aug-25 |
| Unknown* | 3 | $52.4776 | Cross OTC Trade |
16:17:45 - 18-Aug-25 |
| Unknown* | 187 | $52.4776 | Cross OTC Trade |
16:17:45 - 18-Aug-25 |
| Unknown* | 1 | $52.31099 | Currency Conversion Negotiated Trade |
15:28:45 - 18-Aug-25 |
| Unknown* | 300 | $52.8827 | OTC Trade |
20:30:22 - 15-Aug-25 |
| Unknown* | 39 | $52.882 | OTC Trade |
20:30:22 - 15-Aug-25 |
| Unknown* | 300 | $52.92 | OTC Trade |
20:15:25 - 15-Aug-25 |
| Unknown* | 69 | $52.92 | OTC Trade |
20:15:25 - 15-Aug-25 |
| Unknown* | 1 | $52.94086 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Aug-25 |
| Unknown* | 17 | $53.181 | OTC Trade |
18:07:44 - 15-Aug-25 |
| Unknown* | 113 | $53.2112 | OTC Trade |
16:26:02 - 15-Aug-25 |
| Unknown* | 1 | $53.41215 | Currency Conversion Negotiated Trade |
15:29:19 - 15-Aug-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
14:40:53 - 15-Aug-25 |
| Unknown* | 100 | $53.64 | OTC Trade |
14:36:19 - 15-Aug-25 |
| Unknown* | 113 | $53.315 | OTC Trade |
18:54:19 - 14-Aug-25 |
| Unknown* | 113 | $53.315 | OTC Trade |
18:54:18 - 14-Aug-25 |
| Unknown* | 113 | $53.28 | OTC Trade |
18:42:07 - 14-Aug-25 |
| Unknown* | 43 | $53.2888 | OTC Trade |
18:41:21 - 14-Aug-25 |
| Unknown* | 70 | $53.2888 | OTC Trade |
18:41:21 - 14-Aug-25 |
| Unknown* | 113 | $53.33 | OTC Trade |
18:40:10 - 14-Aug-25 |
| Unknown* | 113 | $53.33 | OTC Trade |
18:40:06 - 14-Aug-25 |
| Unknown* | 100 | $53.12 | OTC Trade |
17:54:37 - 14-Aug-25 |