Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | $52.35897 | Currency Conversion Negotiated Trade |
15:26:28 - 11-Aug-25 |
Unknown* | 0 | $52.18 | OTC Trade |
14:42:49 - 11-Aug-25 |
Unknown* | 5 | $52.055 | OTC Trade |
19:24:00 - 08-Aug-25 |
Unknown* | 10 | $52.0613 | OTC Trade |
18:44:15 - 08-Aug-25 |
Unknown* | 118 | $51.254 | OTC Trade |
19:23:20 - 07-Aug-25 |
Unknown* | 118 | $51.2588 | OTC Trade |
19:23:14 - 07-Aug-25 |
Unknown* | 117 | $51.4486 | OTC Trade |
18:53:08 - 07-Aug-25 |
Unknown* | 1 | $51.12456 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Aug-25 |
Unknown* | 0 | $51.49 | OTC Trade |
17:55:30 - 07-Aug-25 |
Unknown* | 0 | $51.32 | OTC Trade |
17:09:32 - 07-Aug-25 |
Unknown* | 200 | $51.1886 | OTC Trade |
16:54:02 - 07-Aug-25 |
Unknown* | 200 | $51.0512 | OTC Trade |
16:47:23 - 07-Aug-25 |
Unknown* | 0 | $51.05 | OTC Trade |
15:32:15 - 07-Aug-25 |
Unknown* | 1 | $51.09912 | Currency Conversion Negotiated Trade |
15:29:39 - 07-Aug-25 |
Unknown* | 1 | $51.2092 | OTC Trade |
15:17:44 - 07-Aug-25 |
Unknown* | 210 | $51.5141 | Cross OTC Trade |
14:58:26 - 07-Aug-25 |
Unknown* | 116 | $51.742 | OTC Trade |
17:48:05 - 06-Aug-25 |
Unknown* | 16 | $52.1372 | OTC Trade |
17:17:32 - 06-Aug-25 |
Unknown* | 116 | $52.132 | OTC Trade |
17:17:22 - 06-Aug-25 |
Unknown* | 1 | $51.63615 | Currency Conversion Negotiated Trade |
15:34:20 - 06-Aug-25 |
Unknown* | 3 | $52.2421 | Currency Conversion Negotiated Trade |
15:34:20 - 06-Aug-25 |
Unknown* | 70 | $52.405 | OTC Trade |
20:38:55 - 05-Aug-25 |
Unknown* | 0 | $52.64 | OTC Trade |
18:41:26 - 05-Aug-25 |
Unknown* | 1 | $52.72268 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Aug-25 |
Unknown* | 17 | $52.41 | Cross OTC Trade |
17:59:09 - 05-Aug-25 |
Unknown* | 108 | $52.41 | Cross OTC Trade |
17:59:09 - 05-Aug-25 |
Unknown* | 2 | $51.12633 | Currency Conversion Negotiated Trade |
15:44:57 - 05-Aug-25 |
Unknown* | 2 | $51.69538 | Currency Conversion Negotiated Trade |
15:44:56 - 05-Aug-25 |
Unknown* | 0 | $52.80 | OTC Trade |
14:36:20 - 05-Aug-25 |
Unknown* | 20 | $52.705 | OTC Trade |
20:53:15 - 04-Aug-25 |
Unknown* | 100 | $52.60 | OTC Trade |
20:05:47 - 04-Aug-25 |
Unknown* | 100 | $52.602 | OTC Trade |
20:05:47 - 04-Aug-25 |
Unknown* | 100 | $52.605 | OTC Trade |
20:05:46 - 04-Aug-25 |
Unknown* | 1 | $52.49896 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Aug-25 |
Unknown* | 1 | $52.3805 | Currency Conversion Negotiated Trade |
15:28:41 - 04-Aug-25 |
Unknown* | 25 | $52.005 | OTC Trade |
14:42:20 - 04-Aug-25 |
Unknown* | 10 | $51.932 | OTC Trade |
14:42:11 - 04-Aug-25 |
Unknown* | 500 | $52.115 | SI Trade |
14:37:50 - 04-Aug-25 |
Unknown* | 100 | $51.915 | OTC Trade |
18:17:05 - 01-Aug-25 |
Unknown* | 2 | $51.69221 | Currency Conversion Negotiated Trade |
15:39:25 - 01-Aug-25 |
Unknown* | 1 | $51.12385 | Currency Conversion Negotiated Trade |
15:39:25 - 01-Aug-25 |
Unknown* | 2 | $51.58 | OTC Trade |
14:50:08 - 01-Aug-25 |
Unknown* | 0 | $52.01 | OTC Trade |
14:37:09 - 01-Aug-25 |
Unknown* | 2 | $52.00 | OTC Trade |
14:34:05 - 01-Aug-25 |
Unknown* | 10 | $53.6193 | OTC Trade |
20:59:49 - 31-Jul-25 |
Unknown* | 20 | $53.93 | OTC Trade |
20:25:14 - 31-Jul-25 |
Unknown* | 0 | $54.08 | OTC Trade |
20:06:27 - 31-Jul-25 |
Unknown* | 20 | $53.99 | OTC Trade |
19:45:01 - 31-Jul-25 |
Unknown* | 399 | $53.742 | OTC Trade |
19:16:05 - 31-Jul-25 |
Unknown* | 100 | $53.744 | OTC Trade |
19:16:05 - 31-Jul-25 |
Unknown* | 2 | $54.62255 | Currency Conversion Negotiated Trade |
15:32:25 - 31-Jul-25 |
Unknown* | 80 | $55.016 | Cross OTC Trade |
19:43:36 - 30-Jul-25 |
Unknown* | 1 | $55.3345 | Currency Conversion Negotiated Trade |
15:36:18 - 30-Jul-25 |
Unknown* | 1 | $55.93394 | Currency Conversion Negotiated Trade |
15:36:17 - 30-Jul-25 |
Unknown* | 1 | $54.76874 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Jul-25 |
Unknown* | 60 | $54.81 | OTC Trade |
17:48:51 - 29-Jul-25 |
Unknown* | 0 | $54.80 | OTC Trade |
15:48:43 - 29-Jul-25 |
Unknown* | 1 | $55.2655 | Currency Conversion Negotiated Trade |
15:28:47 - 29-Jul-25 |
Unknown* | 12 | $55.1012 | OTC Trade |
14:51:36 - 29-Jul-25 |
Unknown* | 10 | $55.00 | OTC Trade |
12:00:06 - 29-Jul-25 |
Unknown* | 218 | $54.995 | OTC Trade |
19:30:25 - 28-Jul-25 |
Unknown* | 654 | $54.995 | OTC Trade |
19:30:25 - 28-Jul-25 |
Unknown* | 4 | $54.975 | OTC Trade |
19:25:33 - 28-Jul-25 |
Unknown* | 5 | $55.43 | OTC Trade |
15:47:38 - 28-Jul-25 |
Unknown* | 0 | $55.65 | OTC Trade |
14:48:21 - 28-Jul-25 |
Unknown* | 17 | $55.69 | OTC Trade |
14:35:33 - 28-Jul-25 |
Unknown* | 2 | $55.71 | OTC Trade |
14:31:20 - 28-Jul-25 |
Unknown* | 26 | $55.53 | OTC Trade |
14:30:01 - 28-Jul-25 |
Unknown* | 250 | $55.349 | OTC Trade |
20:45:13 - 25-Jul-25 |
Unknown* | 750 | $55.35 | OTC Trade |
20:45:13 - 25-Jul-25 |
Unknown* | 1 | $55.74669 | Currency Conversion Negotiated Trade |
18:10:28 - 25-Jul-25 |
Unknown* | 10 | $55.4588 | OTC Trade |
17:59:02 - 25-Jul-25 |
Unknown* | 1 | $55.31755 | Currency Conversion Negotiated Trade |
15:44:11 - 25-Jul-25 |
Unknown* | 3 | $55.9179 | Currency Conversion Negotiated Trade |
15:44:11 - 25-Jul-25 |
Unknown* | 300 | $55.705 | OTC Trade |
19:15:49 - 24-Jul-25 |
Unknown* | 300 | $55.795 | OTC Trade |
17:23:53 - 24-Jul-25 |
Unknown* | 177 | $55.895 | OTC Trade |
16:04:55 - 24-Jul-25 |
Unknown* | 80 | $56.1329 | Cross OTC Trade |
15:39:40 - 24-Jul-25 |
Unknown* | 1 | $55.98219 | Currency Conversion Negotiated Trade |
15:35:06 - 24-Jul-25 |
Unknown* | 1 | $56.59642 | Currency Conversion Negotiated Trade |
15:35:05 - 24-Jul-25 |
Unknown* | 6 | $56.5626 | OTC Trade |
19:33:46 - 23-Jul-25 |
Unknown* | 1 | $56.64433 | Currency Conversion Negotiated Trade |
15:27:50 - 23-Jul-25 |
Unknown* | 6 | $56.2526 | OTC Trade |
15:07:03 - 23-Jul-25 |
Unknown* | 7 | $56.62 | OTC Trade |
14:39:15 - 23-Jul-25 |
Unknown* | 98 | $56.9407 | OTC Trade |
20:57:32 - 22-Jul-25 |
Unknown* | 98 | $56.975 | OTC Trade |
20:35:01 - 22-Jul-25 |
Unknown* | 7 | $57.334 | Cross OTC Trade |
19:07:53 - 22-Jul-25 |
Unknown* | 1 | $55.64766 | Currency Conversion Negotiated Trade |
18:10:13 - 22-Jul-25 |
Unknown* | 120 | $56.275 | OTC Trade |
17:51:01 - 22-Jul-25 |
Unknown* | 175 | $56.525 | OTC Trade |
17:50:56 - 22-Jul-25 |
Unknown* | 100 | $56.545 | OTC Trade |
17:46:07 - 22-Jul-25 |
Unknown* | 175 | $57.06 | OTC Trade |
16:15:08 - 22-Jul-25 |
Unknown* | 1 | $57.70555 | Currency Conversion Negotiated Trade |
15:28:08 - 22-Jul-25 |
Unknown* | 19 | $57.22 | OTC Trade |
14:42:13 - 22-Jul-25 |
Unknown* | 500 | $56.80 | SI Trade |
14:34:32 - 22-Jul-25 |
Unknown* | 5 | $58.05 | Cross OTC Trade |
09:13:11 - 22-Jul-25 |
Unknown* | 70 | $57.00 | OTC Trade |
21:24:22 - 21-Jul-25 |
Unknown* | 1 | $56.65 | Cross OTC Trade |
21:04:31 - 21-Jul-25 |
Unknown* | 70 | $56.6412 | OTC Trade |
20:50:38 - 21-Jul-25 |
Unknown* | 5 | $56.9276 | Cross OTC Trade |
19:42:57 - 21-Jul-25 |
Unknown* | 1 | $56.7713 | Currency Conversion Negotiated Trade |
18:10:48 - 21-Jul-25 |
Unknown* | 20 | $57.35 | OTC Trade |
16:47:23 - 21-Jul-25 |
Unknown* | 100 | $57.346 | OTC Trade |
16:47:23 - 21-Jul-25 |
Unknown* | 90 | $56.98 | OTC Trade |
15:50:38 - 21-Jul-25 |
Unknown* | 1 | $56.95998 | Currency Conversion Negotiated Trade |
15:27:31 - 21-Jul-25 |
Unknown* | 60 | $56.855 | OTC Trade |
15:24:09 - 21-Jul-25 |
Unknown* | 100 | $56.51 | OTC Trade |
14:50:01 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 1 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:58 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:53 - 21-Jul-25 |
Unknown* | 6 | $56.78 | OTC Trade |
14:31:52 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:49 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:49 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:49 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:49 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:49 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:49 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:49 - 21-Jul-25 |
Unknown* | 0 | $56.78 | OTC Trade |
14:31:49 - 21-Jul-25 |