| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $57.2813 | OTC Trade |
19:05:04 - 27-Feb-26 |
| Unknown* | 100 | $57.28 | OTC Trade |
19:05:04 - 27-Feb-26 |
| Unknown* | 45 | $57.3828 | OTC Trade |
18:53:57 - 27-Feb-26 |
| Unknown* | 5 | $57.3828 | OTC Trade |
18:53:57 - 27-Feb-26 |
| Unknown* | 50 | $57.1513 | OTC Trade |
18:31:01 - 27-Feb-26 |
| Unknown* | 7 | $57.15 | OTC Trade |
18:31:01 - 27-Feb-26 |
| Unknown* | 50 | $57.151 | OTC Trade |
18:31:01 - 27-Feb-26 |
| Unknown* | 2 | $56.6927 | OTC Trade |
17:28:06 - 27-Feb-26 |
| Unknown* | 0 | $56.72 | SI Trade |
17:19:33 - 27-Feb-26 |
| Unknown* | 106 | $56.80 | OTC Trade |
17:17:03 - 27-Feb-26 |
| Unknown* | 2 | $56.8314 | OTC Trade |
17:14:33 - 27-Feb-26 |
| Unknown* | 0 | $56.98 | SI Trade |
17:12:34 - 27-Feb-26 |
| Unknown* | 0 | $57.24 | SI Trade |
17:07:14 - 27-Feb-26 |
| Unknown* | 42 | $57.23 | OTC Trade |
17:03:12 - 27-Feb-26 |
| Unknown* | 11 | $57.12 | OTC Trade |
17:01:07 - 27-Feb-26 |
| Unknown* | 0 | $57.23 | SI Trade |
16:59:09 - 27-Feb-26 |
| Unknown* | 0 | $57.25 | OTC Trade |
16:55:55 - 27-Feb-26 |
| Unknown* | 102 | $57.345 | OTC Trade |
16:51:02 - 27-Feb-26 |
| Unknown* | 105 | $57.455 | OTC Trade |
16:49:04 - 27-Feb-26 |
| Unknown* | 0 | $58.00 | SI Trade |
16:38:41 - 27-Feb-26 |
| Unknown* | 0 | $58.00 | SI Trade |
16:38:41 - 27-Feb-26 |
| Unknown* | 5 | $58.17 | OTC Trade |
16:29:31 - 27-Feb-26 |
| Unknown* | 50 | $58.177 | OTC Trade |
16:17:52 - 27-Feb-26 |
| Unknown* | 29 | $57.65 | OTC Trade |
15:51:38 - 27-Feb-26 |
| Unknown* | 0 | $57.87 | SI Trade |
15:39:35 - 27-Feb-26 |
| Unknown* | 28 | $57.5317 | OTC Trade |
15:19:55 - 27-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
15:19:55 - 27-Feb-26 |
| Unknown* | 0 | $57.72 | SI Trade |
15:19:00 - 27-Feb-26 |
| Unknown* | 1 | $58.31897 | Currency Conversion Negotiated Trade |
15:18:51 - 27-Feb-26 |
| Unknown* | 40 | $57.6504 | OTC Trade |
14:50:23 - 27-Feb-26 |
| Unknown* | 1 | $57.75 | SI Trade |
14:50:22 - 27-Feb-26 |
| Unknown* | 104 | $58.095 | OTC Trade |
14:48:02 - 27-Feb-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:47:23 - 27-Feb-26 |
| Unknown* | 0 | $58.58 | OTC Trade |
14:45:39 - 27-Feb-26 |
| Unknown* | 0 | $58.72 | SI Trade |
14:42:37 - 27-Feb-26 |
| Unknown* | 1 | $58.73 | SI Trade |
14:41:42 - 27-Feb-26 |
| Unknown* | 13 | $60.04 | OTC Trade |
14:30:28 - 27-Feb-26 |
| Unknown* | 24 | $60.04 | OTC Trade |
14:30:28 - 27-Feb-26 |
| Unknown* | 7 | $60.0986 | Cross OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 49 | $61.84 | OTC Trade |
20:26:02 - 26-Feb-26 |
| Unknown* | 49 | $61.8419 | OTC Trade |
20:22:02 - 26-Feb-26 |
| Unknown* | 49 | $61.841 | OTC Trade |
20:22:02 - 26-Feb-26 |
| Unknown* | 0 | $61.52 | OTC Trade |
18:58:17 - 26-Feb-26 |
| Unknown* | 0 | $61.51 | OTC Trade |
18:58:17 - 26-Feb-26 |
| Unknown* | 14 | $61.50 | OTC Trade |
18:58:16 - 26-Feb-26 |
| Unknown* | 2 | $60.99 | OTC Trade |
17:53:54 - 26-Feb-26 |
| Unknown* | 0 | $61.26 | SI Trade |
16:35:46 - 26-Feb-26 |
| Unknown* | 0 | $61.37 | SI Trade |
16:31:29 - 26-Feb-26 |
| Unknown* | 60 | $60.87 | OTC Trade |
15:27:31 - 26-Feb-26 |
| Unknown* | 240 | $60.87 | OTC Trade |
15:27:22 - 26-Feb-26 |
| Unknown* | 0 | $61.06 | SI Trade |
15:21:48 - 26-Feb-26 |
| Unknown* | 1 | $60.93524 | Currency Conversion Negotiated Trade |
15:19:09 - 26-Feb-26 |
| Unknown* | 1 | $61.69923 | Currency Conversion Negotiated Trade |
15:19:09 - 26-Feb-26 |
| Unknown* | 18 | $61.3934 | OTC Trade |
14:51:36 - 26-Feb-26 |
| Unknown* | 1 | $61.12 | OTC Trade |
14:30:19 - 26-Feb-26 |
| Unknown* | 0 | $60.60 | SI Trade |
20:06:59 - 25-Feb-26 |
| Unknown* | 0 | $60.59 | SI Trade |
18:08:25 - 25-Feb-26 |
| Unknown* | 9 | $60.308 | OTC Trade |
16:58:39 - 25-Feb-26 |
| Unknown* | 11 | $60.308 | OTC Trade |
16:58:39 - 25-Feb-26 |
| Unknown* | 17 | $60.309 | OTC Trade |
16:58:39 - 25-Feb-26 |
| Unknown* | 11 | $60.0312 | OTC Trade |
16:27:03 - 25-Feb-26 |
| Unknown* | 76 | $59.90 | SI Trade |
15:29:53 - 25-Feb-26 |
| Unknown* | 40 | $60.0608 | OTC Trade |
15:20:57 - 25-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 1 | $58.87 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $58.87 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 102 | $59.3212 | OTC Trade |
20:01:02 - 24-Feb-26 |
| Unknown* | 80 | $59.3915 | OTC Trade |
19:20:01 - 24-Feb-26 |
| Unknown* | 2 | $59.3412 | OTC Trade |
19:11:01 - 24-Feb-26 |
| Unknown* | 100 | $59.3412 | OTC Trade |
19:11:01 - 24-Feb-26 |
| Unknown* | 102 | $59.0612 | OTC Trade |
18:15:05 - 24-Feb-26 |
| Unknown* | 97 | $58.9993 | OTC Trade |
18:14:01 - 24-Feb-26 |
| Unknown* | 1 | $58.67084 | Currency Conversion Negotiated Trade |
18:10:34 - 24-Feb-26 |
| Unknown* | 0 | $58.94 | SI Trade |
17:49:24 - 24-Feb-26 |
| Unknown* | 1 | $58.9186 | OTC Trade |
17:42:26 - 24-Feb-26 |
| Unknown* | 1 | $59.06517 | Currency Conversion Negotiated Trade |
15:19:12 - 24-Feb-26 |
| Unknown* | 0 | $58.73 | SI Trade |
14:56:03 - 24-Feb-26 |
| Unknown* | 20 | $59.375 | OTC Trade |
14:33:32 - 24-Feb-26 |
| Unknown* | 19 | $59.06 | SI Trade |
14:30:17 - 24-Feb-26 |
| Unknown* | 9 | $59.06 | SI Trade |
14:30:16 - 24-Feb-26 |
| Unknown* | 9 | $59.06 | SI Trade |
14:30:16 - 24-Feb-26 |
| Unknown* | 9 | $59.06 | SI Trade |
14:30:15 - 24-Feb-26 |
| Unknown* | 9 | $59.06 | SI Trade |
14:30:08 - 24-Feb-26 |
| Unknown* | 12 | $58.60 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 70 | $59.175 | OTC Trade |
18:41:09 - 23-Feb-26 |
| Unknown* | 1 | $58.86787 | Currency Conversion Negotiated Trade |
18:10:30 - 23-Feb-26 |
| Unknown* | 0 | $59.18 | SI Trade |
18:07:00 - 23-Feb-26 |
| Unknown* | 0 | $59.21 | SI Trade |
17:38:30 - 23-Feb-26 |
| Unknown* | 10 | $59.46 | OTC Trade |
16:23:48 - 23-Feb-26 |
| Unknown* | 1 | $59.4431 | OTC Trade |
16:03:21 - 23-Feb-26 |
| Unknown* | 0 | $59.23 | SI Trade |
15:55:05 - 23-Feb-26 |
| Unknown* | 10 | $59.264 | OTC Trade |
15:51:45 - 23-Feb-26 |
| Unknown* | 0 | $59.74 | SI Trade |
15:35:07 - 23-Feb-26 |
| Unknown* | 1 | $60.46549 | Currency Conversion Negotiated Trade |
15:21:08 - 23-Feb-26 |
| Unknown* | 31 | $60.3632 | OTC Trade |
15:13:42 - 23-Feb-26 |
| Unknown* | 13 | $60.845 | OTC Trade |
15:04:42 - 23-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 97 | $62.059 | OTC Trade |
20:23:05 - 20-Feb-26 |
| Unknown* | 97 | $61.9235 | OTC Trade |
20:13:05 - 20-Feb-26 |
| Unknown* | 97 | $61.99 | OTC Trade |
20:11:05 - 20-Feb-26 |
| Unknown* | 97 | $62.1983 | OTC Trade |
20:07:14 - 20-Feb-26 |
| Unknown* | 99 | $62.198 | OTC Trade |
20:07:14 - 20-Feb-26 |
| Unknown* | 0 | $62.05 | SI Trade |
19:17:00 - 20-Feb-26 |
| Unknown* | 1 | $62.09076 | Currency Conversion Negotiated Trade |
15:18:39 - 20-Feb-26 |
| Unknown* | 95 | $61.8162 | OTC Trade |
15:07:14 - 20-Feb-26 |
| Unknown* | 551 | $62.29 | Cross OTC Trade |
15:02:11 - 20-Feb-26 |
| Unknown* | 100 | $62.29 | Cross OTC Trade |
15:02:11 - 20-Feb-26 |
| Unknown* | 49 | $62.29 | Cross OTC Trade |
15:02:11 - 20-Feb-26 |
| Unknown* | 532 | $62.29 | Cross OTC Trade |
15:02:11 - 20-Feb-26 |
| Unknown* | 168 | $62.29 | Cross OTC Trade |
15:02:11 - 20-Feb-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
14:36:53 - 20-Feb-26 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 53 | $61.00 | OTC Trade |
20:00:51 - 19-Feb-26 |
| Unknown* | 100 | $60.9947 | OTC Trade |
20:00:51 - 19-Feb-26 |
| Unknown* | 50 | $60.999 | OTC Trade |
20:00:51 - 19-Feb-26 |
| Unknown* | 1 | $60.40287 | Currency Conversion Negotiated Trade |
18:10:32 - 19-Feb-26 |
| Unknown* | 97 | $60.973 | OTC Trade |
17:33:06 - 19-Feb-26 |
| Unknown* | 1 | $60.97 | SI Trade |
17:04:56 - 19-Feb-26 |
| Unknown* | 0 | $61.08 | OTC Trade |
17:02:45 - 19-Feb-26 |
| Unknown* | 696 | $61.3831 | Cross OTC Trade |
16:21:24 - 19-Feb-26 |
| Unknown* | 4 | $61.3831 | Cross OTC Trade |
16:21:24 - 19-Feb-26 |
| Unknown* | 700 | $61.36 | Cross OTC Trade |
16:21:24 - 19-Feb-26 |
| Unknown* | 2 | $61.488 | OTC Trade |
15:44:05 - 19-Feb-26 |
| Unknown* | 100 | $61.4813 | OTC Trade |
15:44:05 - 19-Feb-26 |
| Unknown* | 2 | $61.7974 | Currency Conversion Negotiated Trade |
15:19:33 - 19-Feb-26 |
| Unknown* | 0 | $61.21 | OTC Trade |
15:15:18 - 19-Feb-26 |
| Unknown* | 25 | $61.52 | OTC Trade |
14:59:29 - 19-Feb-26 |
| Unknown* | 5 | $61.7784 | Cross OTC Trade |
14:55:18 - 19-Feb-26 |
| Unknown* | 0 | $62.28 | SI Trade |
14:30:59 - 19-Feb-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 96 | $61.97 | OTC Trade |
20:52:33 - 18-Feb-26 |
| Unknown* | 0 | $62.16 | SI Trade |
20:27:50 - 18-Feb-26 |
| Unknown* | 96 | $62.24 | OTC Trade |
20:22:18 - 18-Feb-26 |
| Unknown* | 203 | $62.531 | OTC Trade |
20:00:39 - 18-Feb-26 |
| Unknown* | 96 | $62.6018 | OTC Trade |
19:46:13 - 18-Feb-26 |
| Unknown* | 1 | $62.5335 | OTC Trade |
19:43:13 - 18-Feb-26 |
| Unknown* | 25 | $62.50 | OTC Trade |
19:14:09 - 18-Feb-26 |
| Unknown* | 96 | $62.571 | OTC Trade |
19:06:12 - 18-Feb-26 |
| Unknown* | 62 | $62.665 | OTC Trade |
18:15:12 - 18-Feb-26 |
| Unknown* | 37 | $62.665 | OTC Trade |
18:15:12 - 18-Feb-26 |
| Unknown* | 96 | $62.61 | OTC Trade |
18:13:14 - 18-Feb-26 |
| Unknown* | 1 | $62.56785 | Currency Conversion Negotiated Trade |
15:19:04 - 18-Feb-26 |
| Unknown* | 0 | $62.72 | OTC Trade |
14:40:29 - 18-Feb-26 |
| Unknown* | 0 | $62.65 | SI Trade |
14:39:52 - 18-Feb-26 |
| Unknown* | 150 | $62.43 | OTC Trade |
14:38:32 - 18-Feb-26 |
| Unknown* | 98 | $62.375 | OTC Trade |
14:37:09 - 18-Feb-26 |
| Unknown* | 31 | $61.9559 | OTC Trade |
14:32:27 - 18-Feb-26 |
| Unknown* | 0 | $61.90 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $61.90 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 1 | $60.79387 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Feb-26 |
| Unknown* | 0 | $61.50 | SI Trade |
16:39:27 - 17-Feb-26 |
| Unknown* | 5 | $62.56068 | Currency Conversion Negotiated Trade |
15:20:55 - 17-Feb-26 |
| Unknown* | 7 | $62.5711 | OTC Trade |
14:49:01 - 17-Feb-26 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:36:41 - 17-Feb-26 |
| Unknown* | 28 | $61.956 | OTC Trade |
14:30:33 - 17-Feb-26 |
| Unknown* | 112 | $61.31 | OTC Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $61.30 | SI Trade |
14:04:42 - 17-Feb-26 |
| Unknown* | 1 | $61.80 | OTC Trade |
13:05:59 - 17-Feb-26 |
| Unknown* | 1 | $61.99 | OTC Trade |
12:59:00 - 17-Feb-26 |
| Unknown* | 1 | $61.99 | OTC Trade |
12:52:04 - 17-Feb-26 |
| Unknown* | 1 | $61.99 | OTC Trade |
12:08:06 - 17-Feb-26 |
| Unknown* | 1 | $61.99 | OTC Trade |
12:05:29 - 17-Feb-26 |
| Unknown* | 1 | $61.99 | OTC Trade |
12:03:28 - 17-Feb-26 |
| Unknown* | 0 | $61.11 | SI Trade |
20:48:54 - 13-Feb-26 |
| Unknown* | 10 | $61.385 | OTC Trade |
19:29:37 - 13-Feb-26 |
| Unknown* | 1 | $61.09229 | Currency Conversion Negotiated Trade |
18:10:25 - 13-Feb-26 |
| Unknown* | 0 | $61.32 | SI Trade |
18:06:10 - 13-Feb-26 |
| Unknown* | 30 | $61.62 | OTC Trade |
17:32:02 - 13-Feb-26 |
| Unknown* | 0 | $61.56 | SI Trade |
17:27:40 - 13-Feb-26 |
| Unknown* | 2,274 | $59.80 | Negotiated Trade OTC Trade |
17:23:59 - 13-Feb-26 |
| Unknown* | -2,274 | $0.00 | Correction Negotiated Trade OTC Trade |
17:23:59 - 13-Feb-26 |
| Unknown* | 2,274 | $0.00 | Negotiated Trade OTC Trade |
17:23:59 - 13-Feb-26 |
| Unknown* | 48 | $61.5047 | OTC Trade |
16:52:26 - 13-Feb-26 |
| Unknown* | 1 | $61.5035 | OTC Trade |
16:52:26 - 13-Feb-26 |
| Unknown* | 49 | $61.5035 | OTC Trade |
16:52:26 - 13-Feb-26 |
| Unknown* | 96 | $61.515 | OTC Trade |
16:52:18 - 13-Feb-26 |
| Unknown* | 101 | $61.225 | OTC Trade |
16:40:15 - 13-Feb-26 |
| Unknown* | 1 | $60.61346 | Currency Conversion Negotiated Trade |
15:15:09 - 13-Feb-26 |
| Unknown* | 0 | $60.53 | SI Trade |
15:10:52 - 13-Feb-26 |
| Unknown* | 0 | $60.45 | SI Trade |
15:03:48 - 13-Feb-26 |
| Unknown* | 0 | $59.66 | SI Trade |
14:44:51 - 13-Feb-26 |
| Unknown* | 100 | $59.485 | OTC Trade |
14:35:07 - 13-Feb-26 |
| Unknown* | 2 | $59.81 | OTC Trade |
14:30:29 - 13-Feb-26 |
| Unknown* | 4 | $60.84 | SI Trade |
14:25:55 - 13-Feb-26 |
| Unknown* | 101 | $59.9493 | OTC Trade |
20:52:19 - 12-Feb-26 |
| Unknown* | 101 | $59.99 | OTC Trade |
20:51:19 - 12-Feb-26 |
| Unknown* | 100 | $60.2018 | OTC Trade |
20:46:14 - 12-Feb-26 |
| Unknown* | 9 | $60.3732 | OTC Trade |
19:23:21 - 12-Feb-26 |
| Unknown* | 1 | $60.27 | SI Trade |
19:18:16 - 12-Feb-26 |
| Unknown* | 1 | $59.54 | SI Trade |
18:16:58 - 12-Feb-26 |
| Unknown* | 14 | $59.7888 | OTC Trade |
17:49:23 - 12-Feb-26 |
| Unknown* | 41 | $59.5688 | OTC Trade |
17:19:00 - 12-Feb-26 |
| Unknown* | 9 | $59.35 | OTC Trade |
17:14:17 - 12-Feb-26 |