| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 55.37258 | 55.37258 | 55.37258 | 55.37258 | 0 |
| 3rd Jul 2025 (Thu) | 55.37258 | 55.37258 | 55.37258 | 55.37258 | 5 |
| 2nd Jul 2025 (Wed) | 54.32397 | 54.32397 | 54.32397 | 54.32397 | 3 |
| 1st Jul 2025 (Tue) | 52.03149 | 52.03149 | 52.03149 | 52.03149 | 141 |
| 30th Jun 2025 (Mon) | 52.21687 | 52.21687 | 52.21687 | 52.21687 | 2 |
| 27th Jun 2025 (Fri) | 51.99064 | 51.99064 | 51.99064 | 51.99064 | 61 |
| 26th Jun 2025 (Thu) | 51.35884 | 51.35884 | 51.35884 | 51.35884 | 1 |
| 25th Jun 2025 (Wed) | 50.18601 | 50.18601 | 50.18601 | 50.18601 | 0 |
| 24th Jun 2025 (Tue) | 50.37906 | 50.37906 | 50.37906 | 50.37906 | 12 |
| 23rd Jun 2025 (Mon) | 48.51669 | 48.51669 | 48.51669 | 48.51669 | 687 |
| 20th Jun 2025 (Fri) | 48.92143 | 48.92143 | 48.92143 | 48.92143 | 1 |
| 19th Jun 2025 (Thu) | 47.93547 | 47.93547 | 47.93547 | 47.93547 | 0 |
| 18th Jun 2025 (Wed) | 48.59489 | 48.59489 | 48.59489 | 48.59489 | 5 |
| 17th Jun 2025 (Tue) | 48.41393 | 48.41393 | 48.41393 | 48.41393 | 1 |
| 16th Jun 2025 (Mon) | 47.29429 | 47.29429 | 47.29429 | 47.29429 | 0 |
| 13th Jun 2025 (Fri) | 47.29429 | 47.29429 | 47.29429 | 47.29429 | 3 |
| 12th Jun 2025 (Thu) | 48.99775 | 48.99775 | 48.99775 | 48.99775 | 0 |
| 11th Jun 2025 (Wed) | 48.99775 | 48.99775 | 48.99775 | 48.99775 | 694 |
| 10th Jun 2025 (Tue) | 48.99775 | 48.99775 | 48.99775 | 48.99775 | 213 |
| 9th Jun 2025 (Mon) | 48.99775 | 48.99775 | 48.99775 | 48.99775 | 0 |
| 6th Jun 2025 (Fri) | 48.99775 | 48.99775 | 48.99775 | 48.99775 | 735 |
| 5th Jun 2025 (Thu) | 47.40961 | 47.40961 | 47.40961 | 47.40961 | 0 |
| 4th Jun 2025 (Wed) | 48.31802 | 48.31802 | 48.31802 | 48.31802 | 5 |
| 3rd Jun 2025 (Tue) | 47.40725 | 47.40725 | 47.40725 | 47.40725 | 50,635 |
| 2nd Jun 2025 (Mon) | 47.21532 | 47.21532 | 47.21532 | 47.21532 | 0 |
| 30th May 2025 (Fri) | 47.21532 | 47.21532 | 47.21532 | 47.21532 | 1,064 |
| 29th May 2025 (Thu) | 46.54278 | 46.54278 | 46.54278 | 46.54278 | 4 |
| 28th May 2025 (Wed) | 47.55605 | 47.55605 | 47.55605 | 47.55605 | 6 |
| 27th May 2025 (Tue) | 46.41744 | 46.41744 | 46.41744 | 46.41744 | 0 |
| 26th May 2025 (Mon) | 46.01174 | 46.01174 | 46.01174 | 46.01174 | 0 |
| 23rd May 2025 (Fri) | 46.01174 | 46.01174 | 46.01174 | 46.01174 | 1,056 |
| 22nd May 2025 (Thu) | 48.247 | 48.247 | 48.247 | 48.247 | 45 |
| 21st May 2025 (Wed) | 48.247 | 48.247 | 48.247 | 48.247 | 1,075 |
| 20th May 2025 (Tue) | 49.01307 | 49.01307 | 49.01307 | 49.01307 | 1,495 |
| 19th May 2025 (Mon) | 49.01307 | 49.01307 | 49.01307 | 49.01307 | 800 |
| 16th May 2025 (Fri) | 49.01307 | 49.01307 | 49.01307 | 49.01307 | 3 |
| 15th May 2025 (Thu) | 49.1023 | 49.1023 | 49.1023 | 49.1023 | 2,684 |
| 14th May 2025 (Wed) | 49.86879 | 49.86879 | 49.86879 | 49.86879 | 1,117 |
| 13th May 2025 (Tue) | 49.86879 | 49.86879 | 49.86879 | 49.86879 | 22 |
| 12th May 2025 (Mon) | 46.08635 | 46.08635 | 46.08635 | 46.08635 | 1,150 |
| 9th May 2025 (Fri) | 46.08635 | 46.08635 | 46.08635 | 46.08635 | 4 |
| 8th May 2025 (Thu) | 46.83536 | 46.83536 | 46.83536 | 46.83536 | 250 |
| 7th May 2025 (Wed) | 46.83536 | 46.83536 | 46.83536 | 46.83536 | 1,729 |
| 6th May 2025 (Tue) | 46.83536 | 46.83536 | 46.83536 | 46.83536 | 752 |