| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 51.12456 | 51.12456 | 51.12456 | 51.12456 | 0 |
| 7th Aug 2025 (Thu) | 51.09912 | 51.09912 | 51.09912 | 51.09912 | 729 |
| 6th Aug 2025 (Wed) | 51.63615 | 51.63615 | 51.63615 | 51.63615 | 252 |
| 5th Aug 2025 (Tue) | 51.12633 | 51.12633 | 51.12633 | 51.12633 | 129 |
| 4th Aug 2025 (Mon) | 52.3805 | 52.3805 | 52.3805 | 52.3805 | 536 |
| 1st Aug 2025 (Fri) | 51.12385 | 51.12385 | 51.12385 | 51.12385 | 107 |
| 31st Jul 2025 (Thu) | 54.62255 | 54.62255 | 54.62255 | 54.62255 | 2 |
| 30th Jul 2025 (Wed) | 55.3345 | 55.3345 | 55.3345 | 55.3345 | 2 |
| 29th Jul 2025 (Tue) | 55.2655 | 55.2655 | 55.2655 | 55.2655 | 101 |
| 28th Jul 2025 (Mon) | 55.74669 | 55.74669 | 55.74669 | 55.74669 | 50 |
| 25th Jul 2025 (Fri) | 55.31755 | 55.31755 | 55.31755 | 55.31755 | 14 |
| 24th Jul 2025 (Thu) | 55.98219 | 55.98219 | 55.98219 | 55.98219 | 559 |
| 23rd Jul 2025 (Wed) | 56.64433 | 56.64433 | 56.64433 | 56.64433 | 14 |
| 22nd Jul 2025 (Tue) | 57.70555 | 57.70555 | 57.70555 | 57.70555 | 1,102 |
| 21st Jul 2025 (Mon) | 56.95998 | 56.95998 | 56.95998 | 56.95998 | 389 |
| 18th Jul 2025 (Fri) | 55.93392 | 55.93392 | 55.93392 | 55.93392 | 5 |
| 17th Jul 2025 (Thu) | 55.78775 | 55.78775 | 55.78775 | 55.78775 | 17 |
| 16th Jul 2025 (Wed) | 55.95036 | 55.95036 | 55.95036 | 55.95036 | 81 |
| 15th Jul 2025 (Tue) | 55.95036 | 55.95036 | 55.95036 | 55.95036 | 50 |
| 14th Jul 2025 (Mon) | 55.95036 | 55.95036 | 55.95036 | 55.95036 | 12 |
| 11th Jul 2025 (Fri) | 55.95036 | 55.95036 | 55.95036 | 55.95036 | 2 |
| 10th Jul 2025 (Thu) | 56.9777 | 56.9777 | 56.9777 | 56.9777 | 103 |
| 9th Jul 2025 (Wed) | 56.05674 | 56.05674 | 56.05674 | 56.05674 | 2 |
| 8th Jul 2025 (Tue) | 56.34182 | 56.34182 | 56.34182 | 56.34182 | 92 |
| 7th Jul 2025 (Mon) | 55.2345 | 55.2345 | 55.2345 | 55.2345 | 75 |
| 4th Jul 2025 (Fri) | 55.37258 | 55.37258 | 55.37258 | 55.37258 | 0 |
| 3rd Jul 2025 (Thu) | 55.37258 | 55.37258 | 55.37258 | 55.37258 | 5 |
| 2nd Jul 2025 (Wed) | 54.32397 | 54.32397 | 54.32397 | 54.32397 | 3 |
| 1st Jul 2025 (Tue) | 52.03149 | 52.03149 | 52.03149 | 52.03149 | 141 |
| 30th Jun 2025 (Mon) | 52.21687 | 52.21687 | 52.21687 | 52.21687 | 2 |
| 27th Jun 2025 (Fri) | 51.99064 | 51.99064 | 51.99064 | 51.99064 | 61 |
| 26th Jun 2025 (Thu) | 51.35884 | 51.35884 | 51.35884 | 51.35884 | 1 |
| 25th Jun 2025 (Wed) | 50.18601 | 50.18601 | 50.18601 | 50.18601 | 0 |
| 24th Jun 2025 (Tue) | 50.37906 | 50.37906 | 50.37906 | 50.37906 | 12 |
| 23rd Jun 2025 (Mon) | 48.51669 | 48.51669 | 48.51669 | 48.51669 | 687 |
| 20th Jun 2025 (Fri) | 48.92143 | 48.92143 | 48.92143 | 48.92143 | 1 |
| 19th Jun 2025 (Thu) | 47.93547 | 47.93547 | 47.93547 | 47.93547 | 0 |
| 18th Jun 2025 (Wed) | 48.59489 | 48.59489 | 48.59489 | 48.59489 | 5 |
| 17th Jun 2025 (Tue) | 48.41393 | 48.41393 | 48.41393 | 48.41393 | 1 |
| 16th Jun 2025 (Mon) | 47.29429 | 47.29429 | 47.29429 | 47.29429 | 0 |
| 13th Jun 2025 (Fri) | 47.29429 | 47.29429 | 47.29429 | 47.29429 | 3 |
| 12th Jun 2025 (Thu) | 48.99775 | 48.99775 | 48.99775 | 48.99775 | 0 |
| 11th Jun 2025 (Wed) | 48.99775 | 48.99775 | 48.99775 | 48.99775 | 694 |