| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 55.28695 | 55.28695 | 55.28695 | 55.28695 | 573 |
| 15th Sep 2025 (Mon) | 57.72599 | 57.72599 | 57.72599 | 57.72599 | 108 |
| 12th Sep 2025 (Fri) | 57.95518 | 57.95518 | 57.95518 | 57.95518 | 543 |
| 11th Sep 2025 (Thu) | 57.44161 | 57.44161 | 57.44161 | 57.44161 | 317 |
| 10th Sep 2025 (Wed) | 56.78768 | 56.78768 | 56.78768 | 56.78768 | 323 |
| 9th Sep 2025 (Tue) | 56.995 | 56.995 | 56.995 | 56.995 | 711 |
| 8th Sep 2025 (Mon) | 56.40206 | 56.40206 | 56.40206 | 56.40206 | 21 |
| 5th Sep 2025 (Fri) | 57.19842 | 57.19842 | 57.19842 | 57.19842 | 416 |
| 4th Sep 2025 (Thu) | 57.00927 | 57.00927 | 57.00927 | 57.00927 | 90 |
| 3rd Sep 2025 (Wed) | 57.00927 | 57.00927 | 57.00927 | 57.00927 | 206 |
| 2nd Sep 2025 (Tue) | 57.40423 | 57.40423 | 57.40423 | 57.40423 | 111 |
| 1st Sep 2025 (Mon) | 58.12741 | 58.12741 | 58.12741 | 58.12741 | 0 |
| 29th Aug 2025 (Fri) | 58.19887 | 58.19887 | 58.19887 | 58.19887 | 186 |
| 28th Aug 2025 (Thu) | 58.03516 | 58.03516 | 58.03516 | 58.03516 | 125 |
| 27th Aug 2025 (Wed) | 57.07626 | 57.07626 | 57.07626 | 57.07626 | 475 |
| 26th Aug 2025 (Tue) | 56.4639 | 56.4639 | 56.4639 | 56.4639 | 219 |
| 25th Aug 2025 (Mon) | 54.87623 | 54.87623 | 54.87623 | 54.87623 | 0 |
| 22nd Aug 2025 (Fri) | 54.87623 | 54.87623 | 54.87623 | 54.87623 | 144 |
| 21st Aug 2025 (Thu) | 52.97595 | 52.97595 | 52.97595 | 52.97595 | 184 |
| 20th Aug 2025 (Wed) | 52.85159 | 52.85159 | 52.85159 | 52.85159 | 31 |
| 19th Aug 2025 (Tue) | 53.95612 | 53.95612 | 53.95612 | 53.95612 | 10 |
| 18th Aug 2025 (Mon) | 52.31099 | 52.31099 | 52.31099 | 52.31099 | 419 |
| 15th Aug 2025 (Fri) | 53.41215 | 53.41215 | 53.41215 | 53.41215 | 231 |
| 14th Aug 2025 (Thu) | 52.95463 | 52.95463 | 52.95463 | 52.95463 | 1,357 |
| 13th Aug 2025 (Wed) | 52.95463 | 52.95463 | 52.95463 | 52.95463 | 118 |
| 12th Aug 2025 (Tue) | 52.06515 | 52.06515 | 52.06515 | 52.06515 | 109,331 |
| 11th Aug 2025 (Mon) | 52.35897 | 52.35897 | 52.35897 | 52.35897 | 3 |
| 8th Aug 2025 (Fri) | 51.12456 | 51.12456 | 51.12456 | 51.12456 | 0 |
| 7th Aug 2025 (Thu) | 51.09912 | 51.09912 | 51.09912 | 51.09912 | 729 |
| 6th Aug 2025 (Wed) | 51.63615 | 51.63615 | 51.63615 | 51.63615 | 252 |
| 5th Aug 2025 (Tue) | 51.12633 | 51.12633 | 51.12633 | 51.12633 | 129 |
| 4th Aug 2025 (Mon) | 52.3805 | 52.3805 | 52.3805 | 52.3805 | 536 |
| 1st Aug 2025 (Fri) | 51.12385 | 51.12385 | 51.12385 | 51.12385 | 107 |
| 31st Jul 2025 (Thu) | 54.62255 | 54.62255 | 54.62255 | 54.62255 | 2 |
| 30th Jul 2025 (Wed) | 55.3345 | 55.3345 | 55.3345 | 55.3345 | 2 |
| 29th Jul 2025 (Tue) | 55.2655 | 55.2655 | 55.2655 | 55.2655 | 101 |
| 28th Jul 2025 (Mon) | 55.74669 | 55.74669 | 55.74669 | 55.74669 | 50 |
| 25th Jul 2025 (Fri) | 55.31755 | 55.31755 | 55.31755 | 55.31755 | 14 |
| 24th Jul 2025 (Thu) | 55.98219 | 55.98219 | 55.98219 | 55.98219 | 559 |
| 23rd Jul 2025 (Wed) | 56.64433 | 56.64433 | 56.64433 | 56.64433 | 14 |
| 22nd Jul 2025 (Tue) | 57.70555 | 57.70555 | 57.70555 | 57.70555 | 1,102 |
| 21st Jul 2025 (Mon) | 56.95998 | 56.95998 | 56.95998 | 56.95998 | 389 |
| 18th Jul 2025 (Fri) | 55.93392 | 55.93392 | 55.93392 | 55.93392 | 5 |
| 17th Jul 2025 (Thu) | 55.78775 | 55.78775 | 55.78775 | 55.78775 | 17 |