| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 50.68621 | 50.68621 | 50.68621 | 50.68621 | 296 |
| 13th Nov 2025 (Thu) | 52.25824 | 52.25824 | 52.25824 | 52.25824 | 517 |
| 12th Nov 2025 (Wed) | 52.25824 | 52.25824 | 52.25824 | 52.25824 | 395 |
| 11th Nov 2025 (Tue) | 52.25824 | 52.25824 | 52.25824 | 52.25824 | 2 |
| 10th Nov 2025 (Mon) | 52.72377 | 52.72377 | 52.72377 | 52.72377 | 346 |
| 7th Nov 2025 (Fri) | 50.73582 | 50.73582 | 50.73582 | 50.73582 | 517 |
| 6th Nov 2025 (Thu) | 51.1344 | 51.1344 | 51.1344 | 51.1344 | 1,030 |
| 5th Nov 2025 (Wed) | 51.83716 | 51.83716 | 51.83716 | 51.83716 | 338 |
| 4th Nov 2025 (Tue) | 52.41202 | 52.41202 | 52.41202 | 52.41202 | 221 |
| 3rd Nov 2025 (Mon) | 52.83134 | 52.83134 | 52.83134 | 52.83134 | 1,490 |
| 31st Oct 2025 (Fri) | 52.83134 | 52.83134 | 52.83134 | 52.83134 | 653 |
| 30th Oct 2025 (Thu) | 52.83134 | 52.83134 | 52.83134 | 52.83134 | 34 |
| 29th Oct 2025 (Wed) | 52.21895 | 52.21895 | 52.21895 | 52.21895 | 304 |
| 28th Oct 2025 (Tue) | 53.15288 | 53.15288 | 53.15288 | 53.15288 | 1,691 |
| 27th Oct 2025 (Mon) | 53.15288 | 53.15288 | 53.15288 | 53.15288 | 578 |
| 24th Oct 2025 (Fri) | 52.19254 | 52.19254 | 52.19254 | 52.19254 | 527 |
| 23rd Oct 2025 (Thu) | 52.19254 | 52.19254 | 52.19254 | 52.19254 | 183 |
| 22nd Oct 2025 (Wed) | 52.24037 | 52.24037 | 52.24037 | 52.24037 | 541 |
| 21st Oct 2025 (Tue) | 52.75584 | 52.75584 | 52.75584 | 52.75584 | 1,751 |
| 20th Oct 2025 (Mon) | 48.21597 | 48.21597 | 48.21597 | 48.21597 | 9,025 |
| 17th Oct 2025 (Fri) | 48.21597 | 48.21597 | 48.21597 | 48.21597 | 26,200 |
| 16th Oct 2025 (Thu) | 50.82132 | 50.82132 | 50.82132 | 50.82132 | 4,195 |
| 15th Oct 2025 (Wed) | 54.39552 | 54.39552 | 54.39552 | 54.39552 | 4 |
| 14th Oct 2025 (Tue) | 54.43004 | 54.43004 | 54.43004 | 54.43004 | 220 |
| 13th Oct 2025 (Mon) | 55.1311 | 55.1311 | 55.1311 | 55.1311 | 122 |
| 10th Oct 2025 (Fri) | 55.1311 | 55.1311 | 55.1311 | 55.1311 | 118 |
| 9th Oct 2025 (Thu) | 56.38641 | 56.38641 | 56.38641 | 56.38641 | 0 |
| 8th Oct 2025 (Wed) | 56.38641 | 56.38641 | 56.38641 | 56.38641 | 1,006 |
| 7th Oct 2025 (Tue) | 57.42631 | 57.42631 | 57.42631 | 57.42631 | 71 |
| 6th Oct 2025 (Mon) | 57.42631 | 57.42631 | 57.42631 | 57.42631 | 214 |
| 3rd Oct 2025 (Fri) | 56.08352 | 56.08352 | 56.08352 | 56.08352 | 0 |
| 2nd Oct 2025 (Thu) | 56.08352 | 56.08352 | 56.08352 | 56.08352 | 216 |
| 1st Oct 2025 (Wed) | 56.62771 | 56.62771 | 56.62771 | 56.62771 | 1 |
| 30th Sep 2025 (Tue) | 55.72231 | 55.72231 | 55.72231 | 55.72231 | 413 |
| 29th Sep 2025 (Mon) | 56.92344 | 56.92344 | 56.92344 | 56.92344 | 116 |
| 26th Sep 2025 (Fri) | 57.50881 | 57.50881 | 57.50881 | 57.50881 | 1 |
| 25th Sep 2025 (Thu) | 57.52419 | 57.52419 | 57.52419 | 57.52419 | 320 |
| 24th Sep 2025 (Wed) | 57.52419 | 57.52419 | 57.52419 | 57.52419 | 108 |
| 23rd Sep 2025 (Tue) | 58.31437 | 58.31437 | 58.31437 | 58.31437 | 217 |
| 22nd Sep 2025 (Mon) | 58.31437 | 58.31437 | 58.31437 | 58.31437 | 324 |
| 19th Sep 2025 (Fri) | 59.42074 | 59.42074 | 59.42074 | 59.42074 | 103 |
| 18th Sep 2025 (Thu) | 57.2794 | 57.2794 | 57.2794 | 57.2794 | 222 |
| 17th Sep 2025 (Wed) | 57.33882 | 57.33882 | 57.33882 | 57.33882 | 443 |
| 16th Sep 2025 (Tue) | 55.28695 | 55.28695 | 55.28695 | 55.28695 | 573 |