| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 52.19254 | 52.19254 | 52.19254 | 52.19254 | 183 |
| 22nd Oct 2025 (Wed) | 52.24037 | 52.24037 | 52.24037 | 52.24037 | 541 |
| 21st Oct 2025 (Tue) | 52.75584 | 52.75584 | 52.75584 | 52.75584 | 1,751 |
| 20th Oct 2025 (Mon) | 48.21597 | 48.21597 | 48.21597 | 48.21597 | 9,025 |
| 17th Oct 2025 (Fri) | 48.21597 | 48.21597 | 48.21597 | 48.21597 | 26,200 |
| 16th Oct 2025 (Thu) | 50.82132 | 50.82132 | 50.82132 | 50.82132 | 4,195 |
| 15th Oct 2025 (Wed) | 54.39552 | 54.39552 | 54.39552 | 54.39552 | 4 |
| 14th Oct 2025 (Tue) | 54.43004 | 54.43004 | 54.43004 | 54.43004 | 220 |
| 13th Oct 2025 (Mon) | 55.1311 | 55.1311 | 55.1311 | 55.1311 | 122 |
| 10th Oct 2025 (Fri) | 55.1311 | 55.1311 | 55.1311 | 55.1311 | 118 |
| 9th Oct 2025 (Thu) | 56.38641 | 56.38641 | 56.38641 | 56.38641 | 0 |
| 8th Oct 2025 (Wed) | 56.38641 | 56.38641 | 56.38641 | 56.38641 | 1,006 |
| 7th Oct 2025 (Tue) | 57.42631 | 57.42631 | 57.42631 | 57.42631 | 71 |
| 6th Oct 2025 (Mon) | 57.42631 | 57.42631 | 57.42631 | 57.42631 | 214 |
| 3rd Oct 2025 (Fri) | 56.08352 | 56.08352 | 56.08352 | 56.08352 | 0 |
| 2nd Oct 2025 (Thu) | 56.08352 | 56.08352 | 56.08352 | 56.08352 | 216 |
| 1st Oct 2025 (Wed) | 56.62771 | 56.62771 | 56.62771 | 56.62771 | 1 |
| 30th Sep 2025 (Tue) | 55.72231 | 55.72231 | 55.72231 | 55.72231 | 413 |
| 29th Sep 2025 (Mon) | 56.92344 | 56.92344 | 56.92344 | 56.92344 | 116 |
| 26th Sep 2025 (Fri) | 57.50881 | 57.50881 | 57.50881 | 57.50881 | 1 |
| 25th Sep 2025 (Thu) | 57.52419 | 57.52419 | 57.52419 | 57.52419 | 320 |
| 24th Sep 2025 (Wed) | 57.52419 | 57.52419 | 57.52419 | 57.52419 | 108 |
| 23rd Sep 2025 (Tue) | 58.31437 | 58.31437 | 58.31437 | 58.31437 | 217 |
| 22nd Sep 2025 (Mon) | 58.31437 | 58.31437 | 58.31437 | 58.31437 | 324 |
| 19th Sep 2025 (Fri) | 59.42074 | 59.42074 | 59.42074 | 59.42074 | 103 |
| 18th Sep 2025 (Thu) | 57.2794 | 57.2794 | 57.2794 | 57.2794 | 222 |
| 17th Sep 2025 (Wed) | 57.33882 | 57.33882 | 57.33882 | 57.33882 | 443 |
| 16th Sep 2025 (Tue) | 55.28695 | 55.28695 | 55.28695 | 55.28695 | 573 |
| 15th Sep 2025 (Mon) | 57.72599 | 57.72599 | 57.72599 | 57.72599 | 108 |
| 12th Sep 2025 (Fri) | 57.95518 | 57.95518 | 57.95518 | 57.95518 | 543 |
| 11th Sep 2025 (Thu) | 57.44161 | 57.44161 | 57.44161 | 57.44161 | 317 |
| 10th Sep 2025 (Wed) | 56.78768 | 56.78768 | 56.78768 | 56.78768 | 323 |
| 9th Sep 2025 (Tue) | 56.995 | 56.995 | 56.995 | 56.995 | 711 |
| 8th Sep 2025 (Mon) | 56.40206 | 56.40206 | 56.40206 | 56.40206 | 21 |
| 5th Sep 2025 (Fri) | 57.19842 | 57.19842 | 57.19842 | 57.19842 | 416 |
| 4th Sep 2025 (Thu) | 57.00927 | 57.00927 | 57.00927 | 57.00927 | 90 |
| 3rd Sep 2025 (Wed) | 57.00927 | 57.00927 | 57.00927 | 57.00927 | 206 |
| 2nd Sep 2025 (Tue) | 57.40423 | 57.40423 | 57.40423 | 57.40423 | 111 |
| 1st Sep 2025 (Mon) | 58.12741 | 58.12741 | 58.12741 | 58.12741 | 0 |
| 29th Aug 2025 (Fri) | 58.19887 | 58.19887 | 58.19887 | 58.19887 | 186 |
| 28th Aug 2025 (Thu) | 58.03516 | 58.03516 | 58.03516 | 58.03516 | 125 |
| 27th Aug 2025 (Wed) | 57.07626 | 57.07626 | 57.07626 | 57.07626 | 475 |
| 26th Aug 2025 (Tue) | 56.4639 | 56.4639 | 56.4639 | 56.4639 | 219 |
| 25th Aug 2025 (Mon) | 54.87623 | 54.87623 | 54.87623 | 54.87623 | 0 |