| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 55.69 | 55.69 | 55.69 | 55.69 | 1,467 |
| 26th Mar 2026 (Thu) | 56.83832 | 56.83832 | 56.83832 | 56.83832 | 290 |
| 25th Mar 2026 (Wed) | 56.26915 | 56.26915 | 56.26915 | 56.26915 | 428 |
| 24th Mar 2026 (Tue) | 56.486 | 56.486 | 56.486 | 56.486 | 178 |
| 23rd Mar 2026 (Mon) | 55.57792 | 55.57792 | 55.57792 | 55.57792 | 240 |
| 20th Mar 2026 (Fri) | 54.16189 | 54.16189 | 54.16189 | 54.16189 | 466 |
| 19th Mar 2026 (Thu) | 52.78214 | 52.78214 | 52.78214 | 52.78214 | 266 |
| 18th Mar 2026 (Wed) | 53.67368 | 53.67368 | 53.67368 | 53.67368 | 284 |
| 17th Mar 2026 (Tue) | 53.94044 | 53.94044 | 53.94044 | 53.94044 | 4 |
| 16th Mar 2026 (Mon) | 53.89 | 53.89 | 53.89 | 53.89 | 336 |
| 13th Mar 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.78 | 126 |
| 12th Mar 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.96 | 225 |
| 11th Mar 2026 (Wed) | 55.17378 | 55.17378 | 55.17378 | 55.17378 | 113 |
| 10th Mar 2026 (Tue) | 55.59471 | 55.59471 | 55.59471 | 55.59471 | 488 |
| 9th Mar 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 120 |
| 6th Mar 2026 (Fri) | 54.71391 | 54.71391 | 54.71391 | 54.71391 | 366 |
| 5th Mar 2026 (Thu) | 57.08 | 57.08 | 57.08 | 57.08 | 219 |
| 4th Mar 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 105 |
| 3rd Mar 2026 (Tue) | 57.22 | 57.22 | 57.22 | 57.22 | 115 |
| 2nd Mar 2026 (Mon) | 58.31 | 58.31 | 58.31 | 58.31 | 2,406 |
| 27th Feb 2026 (Fri) | 56.72 | 56.72 | 56.72 | 56.72 | 936 |
| 26th Feb 2026 (Thu) | 61.26 | 61.26 | 61.26 | 61.26 | 435 |
| 25th Feb 2026 (Wed) | 60.59 | 60.59 | 60.59 | 60.59 | 167 |
| 24th Feb 2026 (Tue) | 58.94 | 58.94 | 58.94 | 58.94 | 492 |
| 23rd Feb 2026 (Mon) | 59.18 | 59.18 | 59.18 | 59.18 | 332 |
| 20th Feb 2026 (Fri) | 62.09076 | 62.09076 | 62.09076 | 62.09076 | 1,496 |
| 19th Feb 2026 (Thu) | 60.97 | 60.97 | 60.97 | 60.97 | 1,633 |
| 18th Feb 2026 (Wed) | 62.56785 | 62.56785 | 62.56785 | 62.56785 | 596 |
| 17th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 158 |
| 16th Feb 2026 (Mon) | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| 13th Feb 2026 (Fri) | 61.32 | 61.32 | 61.32 | 61.32 | 2,706 |
| 12th Feb 2026 (Thu) | 59.54 | 59.54 | 59.54 | 59.54 | 1,410 |
| 11th Feb 2026 (Wed) | 62.33 | 62.33 | 62.33 | 62.33 | 665 |
| 10th Feb 2026 (Tue) | 65.63426 | 65.63426 | 65.63426 | 65.63426 | 549 |
| 9th Feb 2026 (Mon) | 64.76266 | 64.76266 | 64.76266 | 64.76266 | 94 |
| 6th Feb 2026 (Fri) | 66.03 | 66.03 | 66.03 | 66.03 | 581 |
| 5th Feb 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 143 |
| 4th Feb 2026 (Wed) | 63.65 | 63.65 | 63.65 | 63.65 | 443 |
| 3rd Feb 2026 (Tue) | 61.69 | 61.69 | 61.69 | 61.69 | 511 |
| 2nd Feb 2026 (Mon) | 60.96 | 60.96 | 60.96 | 60.96 | 420 |
| 30th Jan 2026 (Fri) | 59.81847 | 59.81847 | 59.81847 | 59.81847 | 1,428 |