Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 59.12028 59.12028 59.12028 59.12028 0
29th Dec 2025 (Mon) 59.12028 59.12028 59.12028 59.12028 40
26th Dec 2025 (Fri) 59.72718 59.72718 59.72718 59.72718 0
25th Dec 2025 (Thu) 59.72718 59.72718 59.72718 59.72718 0
24th Dec 2025 (Wed) 59.72718 59.72718 59.72718 59.72718 0
23rd Dec 2025 (Tue) 59.72718 59.72718 59.72718 59.72718 940
22nd Dec 2025 (Mon) 59.92076 59.92076 59.92076 59.92076 1,798
19th Dec 2025 (Fri) 60.17202 60.17202 60.17202 60.17202 133
18th Dec 2025 (Thu) 59.99364 59.99364 59.99364 59.99364 225
17th Dec 2025 (Wed) 59.40569 59.40569 59.40569 59.40569 174
16th Dec 2025 (Tue) 59.61964 59.61964 59.61964 59.61964 25
15th Dec 2025 (Mon) 59.61964 59.61964 59.61964 59.61964 1,688
12th Dec 2025 (Fri) 58.86845 58.86845 58.86845 58.86845 28
11th Dec 2025 (Thu) 57.70489 57.70489 57.70489 57.70489 1,039
10th Dec 2025 (Wed) 56.62342 56.62342 56.62342 56.62342 1,107
9th Dec 2025 (Tue) 57.03968 57.03968 57.03968 57.03968 225
8th Dec 2025 (Mon) 56.0408 56.0408 56.0408 56.0408 2,538
5th Dec 2025 (Fri) 56.05371 56.05371 56.05371 56.05371 1,928
4th Dec 2025 (Thu) 54.72107 54.72107 54.72107 54.72107 271
3rd Dec 2025 (Wed) 54.29246 54.29246 54.29246 54.29246 731
2nd Dec 2025 (Tue) 53.87079 53.87079 53.87079 53.87079 346
1st Dec 2025 (Mon) 53.37486 53.37486 53.37486 53.37486 251
28th Nov 2025 (Fri) 53.37486 53.37486 53.37486 53.37486 198
27th Nov 2025 (Thu) 52.97052 52.97052 52.97052 52.97052 0
26th Nov 2025 (Wed) 52.97052 52.97052 52.97052 52.97052 156
25th Nov 2025 (Tue) 52.52366 52.52366 52.52366 52.52366 195
24th Nov 2025 (Mon) 51.98034 51.98034 51.98034 51.98034 173
21st Nov 2025 (Fri) 50.64839 50.64839 50.64839 50.64839 470
20th Nov 2025 (Thu) 51.20131 51.20131 51.20131 51.20131 1,122
19th Nov 2025 (Wed) 50.70929 50.70929 50.70929 50.70929 448
18th Nov 2025 (Tue) 49.74109 49.74109 49.74109 49.74109 282
17th Nov 2025 (Mon) 50.28242 50.28242 50.28242 50.28242 104
14th Nov 2025 (Fri) 50.68621 50.68621 50.68621 50.68621 296
13th Nov 2025 (Thu) 52.25824 52.25824 52.25824 52.25824 517
12th Nov 2025 (Wed) 52.25824 52.25824 52.25824 52.25824 395
11th Nov 2025 (Tue) 52.25824 52.25824 52.25824 52.25824 2
10th Nov 2025 (Mon) 52.72377 52.72377 52.72377 52.72377 346
7th Nov 2025 (Fri) 50.73582 50.73582 50.73582 50.73582 517
6th Nov 2025 (Thu) 51.1344 51.1344 51.1344 51.1344 1,030
5th Nov 2025 (Wed) 51.83716 51.83716 51.83716 51.83716 338
4th Nov 2025 (Tue) 52.41202 52.41202 52.41202 52.41202 221
3rd Nov 2025 (Mon) 52.83134 52.83134 52.83134 52.83134 1,490
31st Oct 2025 (Fri) 52.83134 52.83134 52.83134 52.83134 653
30th Oct 2025 (Thu) 52.83134 52.83134 52.83134 52.83134 34
FTSE 100 Latest
Value9,909.79
Change43.26