Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.03 66.03 66.03 66.03 581
5th Feb 2026 (Thu) 63.90 63.90 63.90 63.90 143
4th Feb 2026 (Wed) 63.65 63.65 63.65 63.65 443
3rd Feb 2026 (Tue) 61.69 61.69 61.69 61.69 511
2nd Feb 2026 (Mon) 60.96 60.96 60.96 60.96 420
30th Jan 2026 (Fri) 59.81847 59.81847 59.81847 59.81847 1,428
29th Jan 2026 (Thu) 58.89891 58.89891 58.89891 58.89891 42
28th Jan 2026 (Wed) 59.55572 59.55572 59.55572 59.55572 131
27th Jan 2026 (Tue) 59.49555 59.49555 59.49555 59.49555 21,454
26th Jan 2026 (Mon) 59.49555 59.49555 59.49555 59.49555 807
23rd Jan 2026 (Fri) 61.43591 61.43591 61.43591 61.43591 864
22nd Jan 2026 (Thu) 61.72877 61.72877 61.72877 61.72877 576
21st Jan 2026 (Wed) 61.50717 61.50717 61.50717 61.50717 867
20th Jan 2026 (Tue) 59.48535 59.48535 59.48535 59.48535 117
19th Jan 2026 (Mon) 59.59791 59.59791 59.59791 59.59791 0
16th Jan 2026 (Fri) 59.59791 59.59791 59.59791 59.59791 5
15th Jan 2026 (Thu) 58.20518 58.20518 58.20518 58.20518 23
14th Jan 2026 (Wed) 58.20518 58.20518 58.20518 58.20518 17
13th Jan 2026 (Tue) 59.6426 59.6426 59.6426 59.6426 54
12th Jan 2026 (Mon) 58.98344 58.98344 58.98344 58.98344 209
9th Jan 2026 (Fri) 60.81273 60.81273 60.81273 60.81273 3
8th Jan 2026 (Thu) 60.55776 60.55776 60.55776 60.55776 385
7th Jan 2026 (Wed) 60.43751 60.43751 60.43751 60.43751 60
6th Jan 2026 (Tue) 61.09504 61.09504 61.09504 61.09504 32
5th Jan 2026 (Mon) 59.97405 59.97405 59.97405 59.97405 366
2nd Jan 2026 (Fri) 57.84172 57.84172 57.84172 57.84172 14
1st Jan 2026 (Thu) 58.74 58.74 58.74 58.74 0
31st Dec 2025 (Wed) 58.74 58.74 58.74 58.74 1,019
30th Dec 2025 (Tue) 58.62483 58.62483 58.62483 58.62483 210
29th Dec 2025 (Mon) 59.12028 59.12028 59.12028 59.12028 40
26th Dec 2025 (Fri) 59.72718 59.72718 59.72718 59.72718 0
25th Dec 2025 (Thu) 59.72718 59.72718 59.72718 59.72718 0
24th Dec 2025 (Wed) 59.72718 59.72718 59.72718 59.72718 0
23rd Dec 2025 (Tue) 59.72718 59.72718 59.72718 59.72718 940
22nd Dec 2025 (Mon) 59.92076 59.92076 59.92076 59.92076 1,798
19th Dec 2025 (Fri) 60.17202 60.17202 60.17202 60.17202 133
18th Dec 2025 (Thu) 59.99364 59.99364 59.99364 59.99364 225
17th Dec 2025 (Wed) 59.40569 59.40569 59.40569 59.40569 174
16th Dec 2025 (Tue) 59.61964 59.61964 59.61964 59.61964 25
15th Dec 2025 (Mon) 59.61964 59.61964 59.61964 59.61964 1,688
12th Dec 2025 (Fri) 58.86845 58.86845 58.86845 58.86845 28
11th Dec 2025 (Thu) 57.70489 57.70489 57.70489 57.70489 1,039
10th Dec 2025 (Wed) 56.62342 56.62342 56.62342 56.62342 1,107
9th Dec 2025 (Tue) 57.03968 57.03968 57.03968 57.03968 225
8th Dec 2025 (Mon) 56.0408 56.0408 56.0408 56.0408 2,538
FTSE 100 Latest
Value10,369.75
Change60.53