| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 45.1586 | 45.1586 | 45.1586 | 45.1586 | 686 |
| 3rd Apr 2025 (Thu) | 45.1586 | 45.1586 | 45.1586 | 45.1586 | 986 |
| 2nd Apr 2025 (Wed) | 48.91413 | 48.91413 | 48.91413 | 48.91413 | 120 |
| 1st Apr 2025 (Tue) | 48.91413 | 48.91413 | 48.91413 | 48.91413 | 0 |
| 31st Mar 2025 (Mon) | 48.91413 | 48.91413 | 48.91413 | 48.91413 | 554 |
| 28th Mar 2025 (Fri) | 49.40952 | 49.40952 | 49.40952 | 49.40952 | 1 |
| 27th Mar 2025 (Thu) | 50.58447 | 50.58447 | 50.58447 | 50.58447 | 50 |
| 26th Mar 2025 (Wed) | 51.60414 | 51.60414 | 51.60414 | 51.60414 | 5 |
| 25th Mar 2025 (Tue) | 51.39288 | 51.39288 | 51.39288 | 51.39288 | 28 |
| 24th Mar 2025 (Mon) | 49.68562 | 49.68562 | 49.68562 | 49.68562 | 10 |
| 21st Mar 2025 (Fri) | 48.89281 | 48.89281 | 48.89281 | 48.89281 | 502 |
| 20th Mar 2025 (Thu) | 50.11566 | 50.11566 | 50.11566 | 50.11566 | 22 |
| 19th Mar 2025 (Wed) | 47.79996 | 47.79996 | 47.79996 | 47.79996 | 87 |
| 18th Mar 2025 (Tue) | 48.73803 | 48.73803 | 48.73803 | 48.73803 | 2,179 |
| 17th Mar 2025 (Mon) | 48.73803 | 48.73803 | 48.73803 | 48.73803 | 5 |
| 14th Mar 2025 (Fri) | 48.00034 | 48.00034 | 48.00034 | 48.00034 | 36 |
| 13th Mar 2025 (Thu) | 48.00034 | 48.00034 | 48.00034 | 48.00034 | 6 |
| 12th Mar 2025 (Wed) | 48.80605 | 48.80605 | 48.80605 | 48.80605 | 260 |
| 11th Mar 2025 (Tue) | 48.80605 | 48.80605 | 48.80605 | 48.80605 | 491 |
| 10th Mar 2025 (Mon) | 48.80605 | 48.80605 | 48.80605 | 48.80605 | 73 |
| 7th Mar 2025 (Fri) | 48.80605 | 48.80605 | 48.80605 | 48.80605 | 3 |
| 6th Mar 2025 (Thu) | 50.8571 | 50.8571 | 50.8571 | 50.8571 | 5 |
| 5th Mar 2025 (Wed) | 50.74899 | 50.74899 | 50.74899 | 50.74899 | 16 |
| 4th Mar 2025 (Tue) | 54.23442 | 54.23442 | 54.23442 | 54.23442 | 510 |
| 3rd Mar 2025 (Mon) | 54.23442 | 54.23442 | 54.23442 | 54.23442 | 175 |
| 28th Feb 2025 (Fri) | 54.24606 | 54.24606 | 54.24606 | 54.24606 | 6 |
| 27th Feb 2025 (Thu) | 54.22397 | 54.22397 | 54.22397 | 54.22397 | 4 |
| 26th Feb 2025 (Wed) | 53.70897 | 53.70897 | 53.70897 | 53.70897 | 950 |
| 25th Feb 2025 (Tue) | 53.70897 | 53.70897 | 53.70897 | 53.70897 | 130 |
| 24th Feb 2025 (Mon) | 53.70897 | 53.70897 | 53.70897 | 53.70897 | 14 |
| 21st Feb 2025 (Fri) | 55.24571 | 55.24571 | 55.24571 | 55.24571 | 8 |
| 20th Feb 2025 (Thu) | 55.19083 | 55.19083 | 55.19083 | 55.19083 | 189 |
| 19th Feb 2025 (Wed) | 55.27424 | 55.27424 | 55.27424 | 55.27424 | 6 |
| 18th Feb 2025 (Tue) | 55.27424 | 55.27424 | 55.27424 | 55.27424 | 0 |
| 17th Feb 2025 (Mon) | 55.27424 | 55.27424 | 55.27424 | 55.27424 | 0 |
| 14th Feb 2025 (Fri) | 56.00323 | 56.00323 | 56.00323 | 56.00323 | 3,990 |
| 13th Feb 2025 (Thu) | 56.00323 | 56.00323 | 56.00323 | 56.00323 | 1 |
| 12th Feb 2025 (Wed) | 56.03128 | 56.03128 | 56.03128 | 56.03128 | 3,360 |
| 11th Feb 2025 (Tue) | 56.86558 | 56.86558 | 56.86558 | 56.86558 | 20 |
| 10th Feb 2025 (Mon) | 56.86558 | 56.86558 | 56.86558 | 56.86558 | 4 |
| 7th Feb 2025 (Fri) | 56.86558 | 56.86558 | 56.86558 | 56.86558 | 23 |
| 6th Feb 2025 (Thu) | 56.86558 | 56.86558 | 56.86558 | 56.86558 | 116 |
| 5th Feb 2025 (Wed) | 57.14078 | 57.14078 | 57.14078 | 57.14078 | 11 |