| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.99775 | 48.99775 | 48.99775 | 48.99775 | 735 |
| 5th Jun 2025 (Thu) | 47.40961 | 47.40961 | 47.40961 | 47.40961 | 0 |
| 4th Jun 2025 (Wed) | 48.31802 | 48.31802 | 48.31802 | 48.31802 | 5 |
| 3rd Jun 2025 (Tue) | 47.40725 | 47.40725 | 47.40725 | 47.40725 | 50,635 |
| 2nd Jun 2025 (Mon) | 47.21532 | 47.21532 | 47.21532 | 47.21532 | 0 |
| 30th May 2025 (Fri) | 47.21532 | 47.21532 | 47.21532 | 47.21532 | 1,064 |
| 29th May 2025 (Thu) | 46.54278 | 46.54278 | 46.54278 | 46.54278 | 4 |
| 28th May 2025 (Wed) | 47.55605 | 47.55605 | 47.55605 | 47.55605 | 6 |
| 27th May 2025 (Tue) | 46.41744 | 46.41744 | 46.41744 | 46.41744 | 0 |
| 26th May 2025 (Mon) | 46.01174 | 46.01174 | 46.01174 | 46.01174 | 0 |
| 23rd May 2025 (Fri) | 46.01174 | 46.01174 | 46.01174 | 46.01174 | 1,056 |
| 22nd May 2025 (Thu) | 48.247 | 48.247 | 48.247 | 48.247 | 45 |
| 21st May 2025 (Wed) | 48.247 | 48.247 | 48.247 | 48.247 | 1,075 |
| 20th May 2025 (Tue) | 49.01307 | 49.01307 | 49.01307 | 49.01307 | 1,495 |
| 19th May 2025 (Mon) | 49.01307 | 49.01307 | 49.01307 | 49.01307 | 800 |
| 16th May 2025 (Fri) | 49.01307 | 49.01307 | 49.01307 | 49.01307 | 3 |
| 15th May 2025 (Thu) | 49.1023 | 49.1023 | 49.1023 | 49.1023 | 2,684 |
| 14th May 2025 (Wed) | 49.86879 | 49.86879 | 49.86879 | 49.86879 | 1,117 |
| 13th May 2025 (Tue) | 49.86879 | 49.86879 | 49.86879 | 49.86879 | 22 |
| 12th May 2025 (Mon) | 46.08635 | 46.08635 | 46.08635 | 46.08635 | 1,150 |
| 9th May 2025 (Fri) | 46.08635 | 46.08635 | 46.08635 | 46.08635 | 4 |
| 8th May 2025 (Thu) | 46.83536 | 46.83536 | 46.83536 | 46.83536 | 250 |
| 7th May 2025 (Wed) | 46.83536 | 46.83536 | 46.83536 | 46.83536 | 1,729 |
| 6th May 2025 (Tue) | 46.83536 | 46.83536 | 46.83536 | 46.83536 | 752 |
| 5th May 2025 (Mon) | 45.93662 | 45.93662 | 45.93662 | 45.93662 | 0 |
| 2nd May 2025 (Fri) | 45.93662 | 45.93662 | 45.93662 | 45.93662 | 218 |
| 1st May 2025 (Thu) | 44.46926 | 44.46926 | 44.46926 | 44.46926 | 0 |
| 30th Apr 2025 (Wed) | 44.46926 | 44.46926 | 44.46926 | 44.46926 | 0 |
| 29th Apr 2025 (Tue) | 44.46926 | 44.46926 | 44.46926 | 44.46926 | 4 |
| 28th Apr 2025 (Mon) | 44.69802 | 44.69802 | 44.69802 | 44.69802 | 2 |
| 25th Apr 2025 (Fri) | 44.69802 | 44.69802 | 44.69802 | 44.69802 | 19 |
| 24th Apr 2025 (Thu) | 44.55137 | 44.55137 | 44.55137 | 44.55137 | 277 |
| 23rd Apr 2025 (Wed) | 44.00361 | 44.00361 | 44.00361 | 44.00361 | 350 |
| 22nd Apr 2025 (Tue) | 44.00361 | 44.00361 | 44.00361 | 44.00361 | 2,406 |
| 21st Apr 2025 (Mon) | 44.00361 | 44.00361 | 44.00361 | 44.00361 | 0 |
| 18th Apr 2025 (Fri) | 44.00361 | 44.00361 | 44.00361 | 44.00361 | 0 |
| 17th Apr 2025 (Thu) | 44.00361 | 44.00361 | 44.00361 | 44.00361 | 94 |
| 16th Apr 2025 (Wed) | 43.75589 | 43.75589 | 43.75589 | 43.75589 | 578 |
| 15th Apr 2025 (Tue) | 42.70695 | 42.70695 | 42.70695 | 42.70695 | 64 |
| 14th Apr 2025 (Mon) | 42.70695 | 42.70695 | 42.70695 | 42.70695 | 48 |
| 11th Apr 2025 (Fri) | 40.69562 | 40.69562 | 40.69562 | 40.69562 | 400 |
| 10th Apr 2025 (Thu) | 40.38591 | 40.38591 | 40.38591 | 40.38591 | 336 |
| 9th Apr 2025 (Wed) | 41.62672 | 41.62672 | 41.62672 | 41.62672 | 399 |
| 8th Apr 2025 (Tue) | 45.19924 | 45.19924 | 45.19924 | 45.19924 | 844 |