| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 530 | $8.3807 | OTC Trade |
18:08:10 - 06-Nov-25 |
| Unknown* | 20 | $8.405 | OTC Trade |
16:40:30 - 06-Nov-25 |
| Unknown* | 100 | $8.4107 | OTC Trade |
16:23:45 - 06-Nov-25 |
| Unknown* | 60 | $8.4293 | OTC Trade |
18:35:18 - 05-Nov-25 |
| Unknown* | 53 | $8.415 | OTC Trade |
17:45:01 - 05-Nov-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
17:39:11 - 05-Nov-25 |
| Unknown* | 59 | $8.415 | OTC Trade |
17:39:11 - 05-Nov-25 |
| Unknown* | 100 | $8.3993 | OTC Trade |
17:22:56 - 05-Nov-25 |
| Unknown* | 90 | $8.3476 | OTC Trade |
15:53:43 - 05-Nov-25 |
| Unknown* | 30 | $8.3476 | OTC Trade |
15:53:43 - 05-Nov-25 |
| Unknown* | 35 | $8.3655 | OTC Trade |
15:29:44 - 05-Nov-25 |
| Unknown* | 60 | $8.365 | OTC Trade |
15:27:21 - 05-Nov-25 |
| Unknown* | 600 | $8.308 | OTC Trade |
18:41:52 - 04-Nov-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:13:25 - 04-Nov-25 |
| Unknown* | 67 | $8.425 | OTC Trade |
15:49:26 - 04-Nov-25 |
| Unknown* | 60 | $8.41 | OTC Trade |
14:46:25 - 04-Nov-25 |
| Unknown* | 100 | $8.412 | OTC Trade |
14:46:25 - 04-Nov-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
14:40:36 - 04-Nov-25 |
| Unknown* | 2 | $8.39 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 100 | $8.40 | OTC Trade |
19:59:11 - 03-Nov-25 |
| Unknown* | 49 | $8.365 | OTC Trade |
19:24:38 - 03-Nov-25 |
| Unknown* | 5 | $8.4086 | Cross OTC Trade |
17:49:55 - 03-Nov-25 |
| Unknown* | 75 | $8.385 | OTC Trade |
16:31:52 - 03-Nov-25 |
| Unknown* | 93 | $8.45 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 1 | $8.50 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 11 | $8.50 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 10 | $8.41 | OTC Trade |
16:16:32 - 30-Oct-25 |
| Unknown* | 100 | $8.355 | OTC Trade |
14:07:10 - 30-Oct-25 |
| Unknown* | 340 | $8.21 | Negotiated Trade |
13:32:55 - 30-Oct-25 |
| Unknown* | 100 | $8.285 | OTC Trade |
19:45:43 - 29-Oct-25 |
| Unknown* | 100 | $8.2707 | OTC Trade |
19:45:19 - 29-Oct-25 |
| Unknown* | 20 | $8.3798 | OTC Trade |
17:48:35 - 29-Oct-25 |
| Unknown* | 14 | $8.3801 | OTC Trade |
15:26:20 - 29-Oct-25 |
| Unknown* | 100 | $8.4507 | OTC Trade |
19:44:10 - 28-Oct-25 |
| Unknown* | 5 | $8.455 | OTC Trade |
19:17:56 - 28-Oct-25 |
| Unknown* | 10 | $8.4993 | OTC Trade |
19:01:25 - 28-Oct-25 |
| Unknown* | 77 | $8.52566 | Currency Conversion Negotiated Trade |
17:55:34 - 28-Oct-25 |
| Unknown* | 100 | $8.565 | OTC Trade |
16:45:21 - 28-Oct-25 |
| Unknown* | 100 | $8.5707 | OTC Trade |
16:23:35 - 28-Oct-25 |
| Unknown* | 7 | $8.55 | OTC Trade |
15:09:53 - 28-Oct-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
13:30:56 - 28-Oct-25 |
| Unknown* | 100 | $8.555 | OTC Trade |
19:53:30 - 27-Oct-25 |
| Unknown* | 100 | $8.505 | OTC Trade |
16:09:04 - 27-Oct-25 |
| Unknown* | 100 | $8.4893 | OTC Trade |
14:41:47 - 27-Oct-25 |
| Unknown* | 100 | $8.5488 | OTC Trade |
13:41:11 - 27-Oct-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 4 | $8.49 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 100 | $8.565 | OTC Trade |
18:45:57 - 24-Oct-25 |
| Unknown* | 100 | $8.54 | OTC Trade |
17:56:41 - 24-Oct-25 |
| Unknown* | 100 | $8.545 | OTC Trade |
17:56:41 - 24-Oct-25 |
| Unknown* | 100 | $8.5422 | OTC Trade |
17:56:41 - 24-Oct-25 |
| Unknown* | 100 | $8.54 | OTC Trade |
17:56:41 - 24-Oct-25 |
| Unknown* | 10 | $8.535 | OTC Trade |
17:45:24 - 24-Oct-25 |
| Unknown* | 530 | $8.585 | OTC Trade |
19:08:51 - 23-Oct-25 |
| Unknown* | 100 | $8.635 | OTC Trade |
18:54:26 - 23-Oct-25 |
| Unknown* | 33 | $8.585 | OTC Trade |
17:21:05 - 23-Oct-25 |
| Unknown* | 1 | $8.34 | OTC Trade |
14:30:26 - 23-Oct-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:30:25 - 23-Oct-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
16:51:17 - 22-Oct-25 |
| Unknown* | 200 | $8.462 | OTC Trade |
16:38:33 - 21-Oct-25 |
| Unknown* | 200 | $8.465 | OTC Trade |
16:38:33 - 21-Oct-25 |
| Unknown* | 100 | $8.46 | OTC Trade |
16:25:14 - 21-Oct-25 |
| Unknown* | 150 | $8.455 | OTC Trade |
15:52:32 - 21-Oct-25 |
| Unknown* | 250 | $8.442 | OTC Trade |
15:48:27 - 21-Oct-25 |
| Unknown* | 100 | $8.44 | OTC Trade |
15:43:56 - 21-Oct-25 |
| Unknown* | 250 | $8.442 | OTC Trade |
15:15:17 - 21-Oct-25 |
| Unknown* | 150 | $8.412 | OTC Trade |
15:02:28 - 21-Oct-25 |
| Unknown* | 100 | $8.412 | OTC Trade |
15:02:28 - 21-Oct-25 |
| Unknown* | 250 | $8.402 | OTC Trade |
14:47:13 - 21-Oct-25 |
| Unknown* | 15 | $8.392 | OTC Trade |
14:40:44 - 21-Oct-25 |
| Unknown* | 300 | $8.3601 | OTC Trade |
20:14:51 - 20-Oct-25 |
| Unknown* | 250 | $8.345 | OTC Trade |
18:12:14 - 20-Oct-25 |
| Unknown* | 250 | $8.342 | OTC Trade |
16:40:41 - 20-Oct-25 |
| Unknown* | 250 | $8.315 | OTC Trade |
16:10:39 - 20-Oct-25 |
| Unknown* | 50 | $8.2901 | OTC Trade |
16:03:08 - 20-Oct-25 |
| Unknown* | 200 | $8.292 | OTC Trade |
16:03:08 - 20-Oct-25 |
| Unknown* | 20 | $8.3412 | Cross OTC Trade |
14:53:35 - 20-Oct-25 |
| Unknown* | 100 | $8.265 | OTC Trade |
15:26:37 - 17-Oct-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:31:57 - 17-Oct-25 |
| Unknown* | 400 | $8.182 | OTC Trade |
14:31:21 - 17-Oct-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 10 | $8.11 | OTC Trade |
21:44:15 - 16-Oct-25 |
| Unknown* | 10 | $8.26 | OTC Trade |
19:03:19 - 16-Oct-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
18:02:50 - 16-Oct-25 |
| Unknown* | 138 | $8.335 | OTC Trade |
18:02:50 - 16-Oct-25 |
| Unknown* | 500 | $8.385 | OTC Trade |
17:10:40 - 16-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
15:10:38 - 16-Oct-25 |
| Unknown* | 750 | $8.442 | OTC Trade |
14:39:56 - 16-Oct-25 |
| Unknown* | 750 | $8.452 | OTC Trade |
14:39:24 - 16-Oct-25 |
| Unknown* | 300 | $8.412 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 120 | $8.295 | OTC Trade |
19:10:24 - 15-Oct-25 |
| Unknown* | 1,200 | $8.325 | OTC Trade |
18:08:40 - 15-Oct-25 |
| Unknown* | 200 | $8.3601 | OTC Trade |
17:40:55 - 15-Oct-25 |
| Unknown* | 200 | $8.362 | OTC Trade |
17:40:55 - 15-Oct-25 |
| Unknown* | 100 | $8.362 | OTC Trade |
17:40:55 - 15-Oct-25 |
| Unknown* | 20 | $8.4288 | Cross OTC Trade |
15:16:54 - 15-Oct-25 |
| Unknown* | 41 | $8.4599 | OTC Trade |
15:08:49 - 15-Oct-25 |
| Unknown* | 2 | $8.4214 | OTC Trade |
15:00:58 - 15-Oct-25 |
| Unknown* | 11 | $8.41 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 53 | $8.35 | OTC Trade |
12:55:28 - 15-Oct-25 |
| Unknown* | 1 | $8.3992 | OTC Trade |
19:32:37 - 14-Oct-25 |
| Unknown* | 96 | $8.39 | OTC Trade |
17:05:31 - 14-Oct-25 |
| Unknown* | 500 | $8.385 | OTC Trade |
15:48:39 - 14-Oct-25 |
| Unknown* | 11 | $8.20 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
14:30:54 - 14-Oct-25 |
| Unknown* | 900 | $8.38 | OTC Trade |
17:33:55 - 13-Oct-25 |
| Unknown* | 1 | $8.36 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 5 | $8.33 | OTC Trade |
14:31:10 - 13-Oct-25 |
| Unknown* | 5 | $8.33 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 2 | $8.37 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 1 | $8.40 | Cross OTC Trade |
09:18:59 - 13-Oct-25 |
| Unknown* | 63 | $8.40 | Cross OTC Trade |
09:01:40 - 13-Oct-25 |
| Unknown* | 229 | $8.38 | OTC Trade |
06:14:54 - 13-Oct-25 |
| Unknown* | 5 | $8.38 | OTC Trade |
06:14:44 - 13-Oct-25 |
| Unknown* | 266 | $8.38 | OTC Trade |
06:14:44 - 13-Oct-25 |
| Unknown* | 885 | $8.34 | OTC Trade |
20:58:25 - 10-Oct-25 |
| Unknown* | 80 | $8.34 | OTC Trade |
20:58:24 - 10-Oct-25 |
| Unknown* | 20 | $8.34 | OTC Trade |
20:58:24 - 10-Oct-25 |
| Unknown* | 80 | $8.34 | OTC Trade |
20:58:24 - 10-Oct-25 |
| Unknown* | 200 | $8.338 | OTC Trade |
20:58:24 - 10-Oct-25 |
| Unknown* | 500 | $8.3375 | OTC Trade |
20:58:22 - 10-Oct-25 |
| Unknown* | 200 | $8.338 | OTC Trade |
20:58:22 - 10-Oct-25 |
| Unknown* | 300 | $8.34 | OTC Trade |
20:58:22 - 10-Oct-25 |
| Unknown* | 200 | $8.3407 | OTC Trade |
19:01:22 - 10-Oct-25 |
| Unknown* | 15 | $8.315 | OTC Trade |
18:27:58 - 10-Oct-25 |
| Unknown* | 531 | $8.506395 | Currency Conversion Negotiated Trade |
14:34:39 - 10-Oct-25 |
| Unknown* | 99 | $8.435 | OTC Trade |
20:02:59 - 09-Oct-25 |
| Unknown* | 2 | $8.425 | OTC Trade |
18:16:51 - 09-Oct-25 |
| Unknown* | 18 | $8.4593 | OTC Trade |
17:40:04 - 09-Oct-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
17:30:10 - 09-Oct-25 |
| Unknown* | 3,100 | $8.425 | OTC Trade |
16:05:48 - 09-Oct-25 |
| Unknown* | 800 | $8.42 | OTC Trade |
16:05:48 - 09-Oct-25 |
| Unknown* | 200 | $8.422 | OTC Trade |
16:05:48 - 09-Oct-25 |
| Unknown* | 200 | $8.4201 | OTC Trade |
16:05:48 - 09-Oct-25 |
| Unknown* | 200 | $8.425 | OTC Trade |
16:05:48 - 09-Oct-25 |
| Unknown* | 400 | $8.422 | OTC Trade |
16:05:48 - 09-Oct-25 |
| Unknown* | 4 | $8.51 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 250 | $8.485 | OTC Trade |
16:55:03 - 08-Oct-25 |
| Unknown* | 3 | $8.379 | OTC Trade |
15:36:04 - 08-Oct-25 |
| Unknown* | 375 | $8.4094 | OTC Trade |
15:26:54 - 08-Oct-25 |
| Unknown* | 14 | $8.3888 | OTC Trade |
14:57:36 - 08-Oct-25 |
| Unknown* | 1 | $8.3791 | OTC Trade |
20:28:58 - 07-Oct-25 |
| Unknown* | 800 | $8.379 | OTC Trade |
19:27:24 - 07-Oct-25 |
| Unknown* | 500 | $8.375 | OTC Trade |
19:08:01 - 07-Oct-25 |
| Unknown* | 15 | $8.4212 | Cross OTC Trade |
18:27:16 - 07-Oct-25 |
| Unknown* | 1,200 | $8.408 | OTC Trade |
17:23:49 - 07-Oct-25 |
| Unknown* | 200 | $8.475 | OTC Trade |
16:01:17 - 07-Oct-25 |
| Unknown* | 800 | $8.475 | OTC Trade |
16:01:17 - 07-Oct-25 |
| Unknown* | 300 | $8.478 | OTC Trade |
15:59:08 - 07-Oct-25 |
| Unknown* | 5,700 | $8.475 | OTC Trade |
15:59:08 - 07-Oct-25 |
| Unknown* | 900 | $8.488 | OTC Trade |
15:55:40 - 07-Oct-25 |
| Unknown* | 200 | $8.438 | OTC Trade |
15:49:51 - 07-Oct-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
15:39:25 - 07-Oct-25 |
| Unknown* | 100 | $8.428 | OTC Trade |
15:30:21 - 07-Oct-25 |
| Unknown* | 200 | $8.428 | OTC Trade |
15:30:21 - 07-Oct-25 |
| Unknown* | 200 | $8.425 | OTC Trade |
15:30:21 - 07-Oct-25 |
| Unknown* | 2,500 | $8.428 | OTC Trade |
15:30:21 - 07-Oct-25 |
| Unknown* | 100 | $8.458 | OTC Trade |
14:54:12 - 07-Oct-25 |
| Unknown* | 100 | $8.4499 | OTC Trade |
14:54:12 - 07-Oct-25 |
| Unknown* | 64 | $8.448 | OTC Trade |
14:54:11 - 07-Oct-25 |
| Unknown* | 100 | $8.44 | OTC Trade |
14:54:11 - 07-Oct-25 |
| Unknown* | 100 | $8.448 | OTC Trade |
14:54:11 - 07-Oct-25 |
| Unknown* | 200 | $8.4476 | OTC Trade |
14:54:11 - 07-Oct-25 |
| Unknown* | 100 | $8.4495 | OTC Trade |
14:54:11 - 07-Oct-25 |
| Unknown* | 100 | $8.45 | OTC Trade |
14:54:11 - 07-Oct-25 |
| Unknown* | 336 | $8.446 | OTC Trade |
14:54:11 - 07-Oct-25 |
| Unknown* | 500 | $8.45 | OTC Trade |
14:54:09 - 07-Oct-25 |
| Unknown* | 1,100 | $8.45 | OTC Trade |
14:54:09 - 07-Oct-25 |
| Unknown* | 184 | $8.465 | OTC Trade |
14:48:09 - 07-Oct-25 |
| Unknown* | 1,400 | $8.49 | OTC Trade |
14:47:28 - 07-Oct-25 |
| Unknown* | 600 | $8.488 | OTC Trade |
14:47:28 - 07-Oct-25 |
| Unknown* | 250 | $8.54 | OTC Trade |
14:31:37 - 07-Oct-25 |
| Unknown* | 8 | $8.3907 | OTC Trade |
20:55:05 - 06-Oct-25 |
| Unknown* | 10 | $8.385 | OTC Trade |
20:15:26 - 06-Oct-25 |
| Unknown* | 230 | $8.411 | OTC Trade |
20:02:40 - 06-Oct-25 |
| Unknown* | 66 | $8.385 | OTC Trade |
19:35:16 - 06-Oct-25 |
| Unknown* | 10 | $8.395 | OTC Trade |
19:17:00 - 06-Oct-25 |
| Unknown* | 1,000 | $8.335 | OTC Trade |
17:35:12 - 06-Oct-25 |
| Unknown* | 10 | $8.335 | OTC Trade |
17:12:49 - 06-Oct-25 |
| Unknown* | 241 | $8.375 | OTC Trade |
16:44:28 - 06-Oct-25 |
| Unknown* | 10 | $8.375 | OTC Trade |
16:12:24 - 06-Oct-25 |
| Unknown* | 80 | $8.365 | OTC Trade |
15:43:52 - 06-Oct-25 |
| Unknown* | 24 | $8.3609 | OTC Trade |
15:40:04 - 06-Oct-25 |
| Unknown* | 24 | $8.3609 | OTC Trade |
15:40:04 - 06-Oct-25 |
| Unknown* | 10 | $8.335 | OTC Trade |
15:25:17 - 06-Oct-25 |
| Unknown* | 9 | $8.3612 | OTC Trade |
14:50:47 - 06-Oct-25 |
| Unknown* | 40 | $8.3606 | OTC Trade |
14:50:29 - 06-Oct-25 |
| Unknown* | 500 | $8.375 | OTC Trade |
14:47:19 - 06-Oct-25 |
| Unknown* | 76 | $8.4209 | OTC Trade |
14:33:19 - 06-Oct-25 |
| Unknown* | 10 | $8.41 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 5 | $8.28 | OTC Trade |
14:30:12 - 06-Oct-25 |
| Unknown* | 2 | $8.42 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 64 | $8.4073 | OTC Trade |
20:52:03 - 03-Oct-25 |
| Unknown* | 4 | $8.408 | OTC Trade |
20:52:03 - 03-Oct-25 |
| Unknown* | 180 | $8.39 | OTC Trade |
20:37:46 - 03-Oct-25 |
| Unknown* | 300 | $8.39 | OTC Trade |
20:37:46 - 03-Oct-25 |
| Unknown* | 116 | $8.5799 | OTC Trade |
15:07:50 - 03-Oct-25 |
| Unknown* | 93 | $8.4205 | OTC Trade |
20:46:41 - 01-Oct-25 |
| Unknown* | 255 | $8.465 | OTC Trade |
20:21:44 - 01-Oct-25 |
| Unknown* | 300 | $8.465 | OTC Trade |
20:21:44 - 01-Oct-25 |