| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.885 | OTC Trade |
18:56:01 - 06-Feb-26 |
| Unknown* | 118 | $4.85 | Cross OTC Trade |
17:16:20 - 06-Feb-26 |
| Unknown* | 45 | $4.8114 | Cross OTC Trade |
17:03:33 - 06-Feb-26 |
| Unknown* | 0 | $4.83 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 3 | $4.8293 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 0 | $4.82 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 3 | $4.825 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 92 | $4.805 | OTC Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 3,408 | $4.805 | OTC Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | $4.76 | OTC Trade |
16:10:47 - 06-Feb-26 |
| Unknown* | 3 | $4.755 | OTC Trade |
16:08:42 - 06-Feb-26 |
| Unknown* | 25 | $4.725 | OTC Trade |
15:59:55 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | OTC Trade |
15:58:33 - 06-Feb-26 |
| Unknown* | 51 | $4.745 | OTC Trade |
15:29:07 - 06-Feb-26 |
| Unknown* | 49 | $4.745 | OTC Trade |
15:29:07 - 06-Feb-26 |
| Unknown* | 0 | $4.70 | OTC Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 600 | $4.695 | OTC Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 1,000 | $4.698 | OTC Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 300 | $4.70 | OTC Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 1,300 | $4.715 | OTC Trade |
15:02:40 - 06-Feb-26 |
| Unknown* | 1,700 | $4.715 | OTC Trade |
15:02:40 - 06-Feb-26 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 500 | $4.735 | OTC Trade |
14:56:43 - 06-Feb-26 |
| Unknown* | 91 | $4.79 | Cross OTC Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 30 | $4.80 | Cross OTC Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 18 | $4.86 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 1 | $4.86 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $4.87 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 1 | $4.84 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 100 | $4.865 | OTC Trade |
20:54:55 - 05-Feb-26 |
| Unknown* | 100 | $4.865 | OTC Trade |
20:54:55 - 05-Feb-26 |
| Unknown* | 411 | $4.8483 | Cross OTC Trade |
20:45:37 - 05-Feb-26 |
| Unknown* | 1 | $4.845 | Cross OTC Trade |
20:45:37 - 05-Feb-26 |
| Unknown* | 101 | $4.8986 | Cross OTC Trade |
20:18:41 - 05-Feb-26 |
| Unknown* | 100 | $4.8883 | OTC Trade |
19:41:03 - 05-Feb-26 |
| Unknown* | 511 | $4.90 | Cross OTC Trade |
19:30:12 - 05-Feb-26 |
| Unknown* | 511 | $4.90 | Cross OTC Trade |
19:30:12 - 05-Feb-26 |
| Unknown* | 20 | $4.9186 | Cross OTC Trade |
18:12:48 - 05-Feb-26 |
| Unknown* | 1,200 | $4.992 | OTC Trade |
16:52:17 - 05-Feb-26 |
| Unknown* | 6,000 | $4.995 | OTC Trade |
16:52:17 - 05-Feb-26 |
| Unknown* | 6,000 | $4.995 | OTC Trade |
16:52:17 - 05-Feb-26 |
| Unknown* | 5,800 | $4.995 | OTC Trade |
16:52:17 - 05-Feb-26 |
| Unknown* | 15 | $4.9786 | Cross OTC Trade |
16:09:33 - 05-Feb-26 |
| Unknown* | 45 | $4.995 | OTC Trade |
16:00:36 - 05-Feb-26 |
| Unknown* | 100 | $5.02 | OTC Trade |
14:42:17 - 05-Feb-26 |
| Unknown* | 1 | $4.97 | Cross OTC Trade |
14:34:30 - 05-Feb-26 |
| Unknown* | 500 | $5.04 | Cross OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 9 | $4.97 | Cross OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 35 | $4.97 | Cross OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 5 | $4.97 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $4.97 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 167 | $4.97 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 27 | $5.03 | SI Trade |
11:49:27 - 05-Feb-26 |
| Unknown* | 40 | $4.96 | SI Trade |
20:32:58 - 04-Feb-26 |
| Unknown* | 45 | $4.96 | SI Trade |
20:30:52 - 04-Feb-26 |
| Unknown* | 100 | $4.935 | OTC Trade |
20:20:12 - 04-Feb-26 |
| Unknown* | 100 | $4.955 | OTC Trade |
20:02:21 - 04-Feb-26 |
| Unknown* | 100 | $4.955 | OTC Trade |
20:01:10 - 04-Feb-26 |
| Unknown* | 100 | $4.945 | OTC Trade |
19:59:14 - 04-Feb-26 |
| Unknown* | 100 | $4.945 | OTC Trade |
19:59:09 - 04-Feb-26 |
| Unknown* | 181 | $4.9486 | Cross OTC Trade |
19:57:14 - 04-Feb-26 |
| Unknown* | 100 | $4.945 | OTC Trade |
19:50:38 - 04-Feb-26 |
| Unknown* | 1,800 | $4.9426 | OTC Trade |
19:50:10 - 04-Feb-26 |
| Unknown* | 700 | $4.942 | OTC Trade |
19:50:10 - 04-Feb-26 |
| Unknown* | 100 | $4.965 | OTC Trade |
19:48:27 - 04-Feb-26 |
| Unknown* | 100 | $4.955 | OTC Trade |
19:45:22 - 04-Feb-26 |
| Unknown* | 100 | $4.955 | OTC Trade |
19:44:56 - 04-Feb-26 |
| Unknown* | 200 | $4.955 | OTC Trade |
19:44:32 - 04-Feb-26 |
| Unknown* | 100 | $4.975 | OTC Trade |
19:41:11 - 04-Feb-26 |
| Unknown* | 100 | $4.975 | OTC Trade |
19:41:09 - 04-Feb-26 |
| Unknown* | 100 | $4.965 | OTC Trade |
19:37:49 - 04-Feb-26 |
| Unknown* | 200 | $4.965 | OTC Trade |
19:36:17 - 04-Feb-26 |
| Unknown* | 700 | $4.965 | OTC Trade |
19:36:13 - 04-Feb-26 |
| Unknown* | 200 | $4.965 | OTC Trade |
19:34:46 - 04-Feb-26 |
| Unknown* | 14 | $4.965 | OTC Trade |
19:34:40 - 04-Feb-26 |
| Unknown* | 100 | $4.975 | OTC Trade |
19:29:41 - 04-Feb-26 |
| Unknown* | 100 | $5.05 | OTC Trade |
18:46:36 - 04-Feb-26 |
| Unknown* | 200 | $5.0499 | OTC Trade |
18:46:36 - 04-Feb-26 |
| Unknown* | 200 | $5.048 | OTC Trade |
18:46:36 - 04-Feb-26 |
| Unknown* | 56 | $5.0499 | OTC Trade |
18:46:36 - 04-Feb-26 |
| Unknown* | 200 | $5.048 | OTC Trade |
18:46:36 - 04-Feb-26 |
| Unknown* | 600 | $5.04 | OTC Trade |
18:42:23 - 04-Feb-26 |
| Unknown* | 82 | $4.9614 | Cross OTC Trade |
18:08:13 - 04-Feb-26 |
| Unknown* | 14 | $4.9614 | Cross OTC Trade |
18:06:40 - 04-Feb-26 |
| Unknown* | 200 | $4.995 | OTC Trade |
16:57:26 - 04-Feb-26 |
| Unknown* | 48 | $4.9514 | Cross OTC Trade |
16:53:54 - 04-Feb-26 |
| Unknown* | 10 | $4.9414 | Cross OTC Trade |
16:47:52 - 04-Feb-26 |
| Unknown* | 25 | $4.95 | Cross OTC Trade |
16:36:58 - 04-Feb-26 |
| Unknown* | 7 | $5.0514 | Cross OTC Trade |
16:07:11 - 04-Feb-26 |
| Unknown* | 400 | $5.0493 | OTC Trade |
15:52:51 - 04-Feb-26 |
| Unknown* | 573 | $5.0292 | OTC Trade |
15:51:04 - 04-Feb-26 |
| Unknown* | 827 | $5.0292 | OTC Trade |
15:51:04 - 04-Feb-26 |
| Unknown* | 396 | $5.03 | OTC Trade |
15:51:04 - 04-Feb-26 |
| Unknown* | 4 | $5.029 | OTC Trade |
15:51:04 - 04-Feb-26 |
| Unknown* | 200 | $5.028 | OTC Trade |
15:51:04 - 04-Feb-26 |
| Unknown* | 43 | $5.0514 | Cross OTC Trade |
15:42:37 - 04-Feb-26 |
| Unknown* | 28 | $5.0314 | Cross OTC Trade |
15:32:40 - 04-Feb-26 |
| Unknown* | 32 | $4.975 | OTC Trade |
15:16:39 - 04-Feb-26 |
| Unknown* | 2 | $5.0286 | Cross OTC Trade |
15:09:59 - 04-Feb-26 |
| Unknown* | 10 | $4.9586 | Cross OTC Trade |
14:54:44 - 04-Feb-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:47:45 - 04-Feb-26 |
| Unknown* | 2,000 | $5.018 | OTC Trade |
14:42:24 - 04-Feb-26 |
| Unknown* | 1,597 | $5.00 | OTC Trade |
14:38:50 - 04-Feb-26 |
| Unknown* | 5 | $5.01 | Cross OTC Trade |
14:34:26 - 04-Feb-26 |
| Unknown* | 5 | $5.00 | OTC Trade |
14:34:16 - 04-Feb-26 |
| Unknown* | 1 | $5.17 | Cross OTC Trade |
14:34:03 - 04-Feb-26 |
| Unknown* | 1 | $5.17 | Cross OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 5 | $5.17 | Cross OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 36 | $5.17 | Cross OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 2 | $5.19 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 1 | $5.19 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 3 | $5.19 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 2 | $5.19 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 11 | $5.19 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 3 | $5.19 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 100 | $5.2199 | Cross OTC Trade |
20:57:08 - 03-Feb-26 |
| Unknown* | 9 | $5.2099 | Cross OTC Trade |
20:48:22 - 03-Feb-26 |
| Unknown* | 22 | $5.1586 | Cross OTC Trade |
20:31:25 - 03-Feb-26 |
| Unknown* | 0 | $5.17 | OTC Trade |
20:02:45 - 03-Feb-26 |
| Unknown* | 55 | $5.1414 | Cross OTC Trade |
19:43:27 - 03-Feb-26 |
| Unknown* | 42 | $5.1386 | Cross OTC Trade |
18:49:18 - 03-Feb-26 |
| Unknown* | 10 | $5.131 | OTC Trade |
18:39:24 - 03-Feb-26 |
| Unknown* | 10 | $5.188 | OTC Trade |
17:54:52 - 03-Feb-26 |
| Unknown* | 99 | $5.185 | OTC Trade |
17:51:13 - 03-Feb-26 |
| Unknown* | 5 | $5.1786 | Cross OTC Trade |
17:44:10 - 03-Feb-26 |
| Unknown* | 32 | $5.1414 | Cross OTC Trade |
17:30:14 - 03-Feb-26 |
| Unknown* | 7 | $5.14 | SI Trade |
17:29:31 - 03-Feb-26 |
| Unknown* | 29 | $5.1686 | Cross OTC Trade |
17:18:45 - 03-Feb-26 |
| Unknown* | 200 | $5.1893 | OTC Trade |
17:01:55 - 03-Feb-26 |
| Unknown* | 1,000 | $5.1493 | OTC Trade |
16:53:35 - 03-Feb-26 |
| Unknown* | 2 | $5.1486 | Cross OTC Trade |
16:51:04 - 03-Feb-26 |
| Unknown* | 19 | $5.1486 | Cross OTC Trade |
16:49:35 - 03-Feb-26 |
| Unknown* | 1,843 | $5.1411 | Cross OTC Trade |
16:48:58 - 03-Feb-26 |
| Unknown* | 230 | $5.14 | Cross OTC Trade |
16:47:16 - 03-Feb-26 |
| Unknown* | 7 | $5.1486 | Cross OTC Trade |
16:47:02 - 03-Feb-26 |
| Unknown* | 10 | $5.1486 | Cross OTC Trade |
16:45:36 - 03-Feb-26 |
| Unknown* | 965 | $5.1686 | Cross OTC Trade |
16:43:27 - 03-Feb-26 |
| Unknown* | 1 | $5.1686 | Cross OTC Trade |
16:43:27 - 03-Feb-26 |
| Unknown* | 470 | $5.165 | OTC Trade |
16:43:21 - 03-Feb-26 |
| Unknown* | 484 | $5.165 | OTC Trade |
16:43:21 - 03-Feb-26 |
| Unknown* | 10 | $5.1786 | Cross OTC Trade |
16:42:34 - 03-Feb-26 |
| Unknown* | 1,000 | $5.175 | OTC Trade |
16:39:01 - 03-Feb-26 |
| Unknown* | 12 | $5.185 | OTC Trade |
16:24:17 - 03-Feb-26 |
| Unknown* | 54 | $5.205 | OTC Trade |
16:09:32 - 03-Feb-26 |
| Unknown* | 94 | $5.2486 | Cross OTC Trade |
16:00:48 - 03-Feb-26 |
| Unknown* | 1 | $5.2486 | Cross OTC Trade |
16:00:48 - 03-Feb-26 |
| Unknown* | 17 | $5.2514 | Cross OTC Trade |
15:59:10 - 03-Feb-26 |
| Unknown* | 20 | $5.25 | Cross OTC Trade |
15:35:23 - 03-Feb-26 |
| Unknown* | 951 | $5.2486 | Cross OTC Trade |
15:31:56 - 03-Feb-26 |
| Unknown* | 0 | $5.28 | OTC Trade |
15:29:33 - 03-Feb-26 |
| Unknown* | 44 | $5.2586 | Cross OTC Trade |
15:27:11 - 03-Feb-26 |
| Unknown* | 83 | $5.2514 | Cross OTC Trade |
15:26:37 - 03-Feb-26 |
| Unknown* | 141 | $5.2786 | Cross OTC Trade |
15:21:34 - 03-Feb-26 |
| Unknown* | 1 | $5.22 | OTC Trade |
15:12:47 - 03-Feb-26 |
| Unknown* | 10 | $5.22 | Cross OTC Trade |
15:12:22 - 03-Feb-26 |
| Unknown* | 18 | $5.2586 | Cross OTC Trade |
15:03:16 - 03-Feb-26 |
| Unknown* | 8 | $5.1986 | Cross OTC Trade |
14:57:08 - 03-Feb-26 |
| Unknown* | 200 | $5.1993 | OTC Trade |
14:56:24 - 03-Feb-26 |
| Unknown* | 20 | $5.20 | Cross OTC Trade |
14:55:08 - 03-Feb-26 |
| Unknown* | 470 | $5.202 | OTC Trade |
14:54:56 - 03-Feb-26 |
| Unknown* | 10 | $5.2186 | Cross OTC Trade |
14:51:36 - 03-Feb-26 |
| Unknown* | 19 | $5.2186 | Cross OTC Trade |
14:51:14 - 03-Feb-26 |
| Unknown* | 174 | $5.22 | Cross OTC Trade |
14:50:55 - 03-Feb-26 |
| Unknown* | 76 | $5.22 | Cross OTC Trade |
14:50:55 - 03-Feb-26 |
| Unknown* | 0 | $5.26 | SI Trade |
14:45:46 - 03-Feb-26 |
| Unknown* | 100 | $5.2678 | Cross OTC Trade |
14:45:19 - 03-Feb-26 |
| Unknown* | 1,000 | $5.27 | OTC Trade |
14:44:31 - 03-Feb-26 |
| Unknown* | 1 | $5.26 | Cross OTC Trade |
14:43:05 - 03-Feb-26 |
| Unknown* | 11 | $5.26 | Cross OTC Trade |
14:43:05 - 03-Feb-26 |
| Unknown* | 64 | $5.26 | Cross OTC Trade |
14:43:05 - 03-Feb-26 |
| Unknown* | 567 | $5.2779 | Cross OTC Trade |
14:42:45 - 03-Feb-26 |
| Unknown* | 170 | $5.28 | Cross OTC Trade |
14:41:11 - 03-Feb-26 |
| Unknown* | 18 | $5.37 | OTC Trade |
14:37:09 - 03-Feb-26 |
| Unknown* | 600 | $5.3588 | OTC Trade |
14:33:25 - 03-Feb-26 |
| Unknown* | 600 | $5.3578 | Cross OTC Trade |
14:33:09 - 03-Feb-26 |
| Unknown* | 111 | $5.3478 | Cross OTC Trade |
14:32:23 - 03-Feb-26 |
| Unknown* | 1 | $5.3878 | Cross OTC Trade |
14:31:12 - 03-Feb-26 |
| Unknown* | 1 | $5.3878 | Cross OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 2 | $5.3878 | Cross OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 2 | $5.3878 | Cross OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 20 | $5.3878 | Cross OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 2 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 3 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 21 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 4 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 36 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 1 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 21 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 33 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 1 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 2 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 9 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 9 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 1 | $5.41 | Cross OTC Trade |
14:30:39 - 03-Feb-26 |