| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $5.865 | OTC Trade |
17:30:04 - 04-Apr-25 |
| Unknown* | 67 | $5.98067 | Currency Conversion Negotiated Trade |
17:07:19 - 04-Apr-25 |
| Unknown* | 200 | $5.8799 | OTC Trade |
16:55:33 - 04-Apr-25 |
| Unknown* | 200 | $5.878 | OTC Trade |
16:55:33 - 04-Apr-25 |
| Unknown* | 200 | $5.878 | OTC Trade |
16:55:33 - 04-Apr-25 |
| Unknown* | 10 | $5.90 | OTC Trade |
16:33:27 - 04-Apr-25 |
| Unknown* | 100 | $5.8949 | OTC Trade |
16:31:21 - 04-Apr-25 |
| Unknown* | 10 | $5.97 | OTC Trade |
14:55:24 - 04-Apr-25 |
| Unknown* | 2,400 | $6.11 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 32 | $6.145 | OTC Trade |
19:33:59 - 03-Apr-25 |
| Unknown* | 6 | $6.1609 | OTC Trade |
18:44:54 - 03-Apr-25 |
| Unknown* | 250 | $6.14 | OTC Trade |
17:23:16 - 03-Apr-25 |
| Unknown* | 33 | $6.125 | OTC Trade |
17:13:17 - 03-Apr-25 |
| Unknown* | 1 | $6.0621 | Cross OTC Trade |
16:50:52 - 03-Apr-25 |
| Unknown* | 107 | $6.051208 | Currency Conversion Negotiated Trade |
16:41:57 - 03-Apr-25 |
| Unknown* | 50 | $5.9388 | Cross OTC Trade |
16:09:39 - 03-Apr-25 |
| Unknown* | 7 | $6.0678 | Cross OTC Trade |
14:38:53 - 03-Apr-25 |
| Unknown* | 18 | $6.01 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1,000 | $6.20 | OTC Trade |
21:41:35 - 02-Apr-25 |
| Unknown* | 3 | $6.17 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 3 | $6.17 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 1,200 | $6.23 | OTC Trade |
21:42:49 - 01-Apr-25 |
| Unknown* | 20 | $6.2408 | OTC Trade |
20:30:11 - 01-Apr-25 |
| Unknown* | 50 | $6.2212 | Cross OTC Trade |
17:18:03 - 31-Mar-25 |
| Unknown* | 14 | $6.195 | OTC Trade |
15:59:20 - 31-Mar-25 |
| Unknown* | 20 | $6.185 | OTC Trade |
15:51:35 - 31-Mar-25 |
| Unknown* | 20 | $6.175 | OTC Trade |
15:39:49 - 31-Mar-25 |
| Unknown* | 20 | $6.175 | OTC Trade |
15:29:00 - 31-Mar-25 |
| Unknown* | 410 | $6.18 | OTC Trade |
15:26:40 - 31-Mar-25 |
| Unknown* | 110 | $6.18 | OTC Trade |
15:26:40 - 31-Mar-25 |
| Unknown* | 20 | $6.165 | OTC Trade |
15:23:57 - 31-Mar-25 |
| Unknown* | 20 | $6.185 | OTC Trade |
15:19:09 - 31-Mar-25 |
| Unknown* | 20 | $6.205 | OTC Trade |
15:14:43 - 31-Mar-25 |
| Unknown* | 20 | $6.165 | OTC Trade |
15:09:22 - 31-Mar-25 |
| Unknown* | 20 | $6.135 | OTC Trade |
15:00:59 - 31-Mar-25 |
| Unknown* | 80 | $6.14 | OTC Trade |
14:51:33 - 31-Mar-25 |
| Unknown* | 20 | $6.095 | OTC Trade |
14:50:16 - 31-Mar-25 |
| Unknown* | 20 | $6.13 | OTC Trade |
14:46:30 - 31-Mar-25 |
| Unknown* | 20 | $6.115 | OTC Trade |
14:42:35 - 31-Mar-25 |
| Unknown* | 20 | $6.125 | OTC Trade |
14:41:00 - 31-Mar-25 |
| Unknown* | 20 | $6.16 | OTC Trade |
14:37:54 - 31-Mar-25 |
| Unknown* | 20 | $6.105 | OTC Trade |
14:36:04 - 31-Mar-25 |
| Unknown* | 20 | $6.08 | OTC Trade |
14:35:29 - 31-Mar-25 |
| Unknown* | 228 | $6.18 | OTC Trade |
20:33:58 - 28-Mar-25 |
| Unknown* | 10 | $6.2188 | Cross OTC Trade |
14:53:46 - 28-Mar-25 |
| Unknown* | 200 | $6.215 | OTC Trade |
14:52:41 - 28-Mar-25 |
| Unknown* | 34 | $6.1908 | OTC Trade |
14:43:57 - 28-Mar-25 |
| Unknown* | 913 | $6.34 | OTC Trade |
20:34:34 - 27-Mar-25 |
| Unknown* | 303 | $6.585 | OTC Trade |
16:22:44 - 27-Mar-25 |
| Unknown* | 75 | $6.6112 | Cross OTC Trade |
15:07:37 - 27-Mar-25 |
| Unknown* | 156 | $6.6001 | OTC Trade |
14:32:01 - 27-Mar-25 |
| Unknown* | 1 | $6.5488 | Cross OTC Trade |
13:42:59 - 27-Mar-25 |
| Unknown* | 1 | $6.5488 | Cross OTC Trade |
13:42:59 - 27-Mar-25 |
| Unknown* | 1 | $6.60 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 258 | $6.59 | OTC Trade |
20:36:38 - 26-Mar-25 |
| Unknown* | 10 | $6.5488 | Cross OTC Trade |
14:23:44 - 26-Mar-25 |
| Unknown* | 11 | $6.5412 | Cross OTC Trade |
13:53:10 - 26-Mar-25 |
| Unknown* | 685 | $6.59 | OTC Trade |
20:44:11 - 25-Mar-25 |
| Unknown* | 500 | $6.57 | OTC Trade |
19:10:56 - 25-Mar-25 |
| Unknown* | 161 | $6.5303 | OTC Trade |
17:21:46 - 25-Mar-25 |
| Unknown* | 88 | $6.5303 | OTC Trade |
17:21:27 - 25-Mar-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
15:01:36 - 25-Mar-25 |
| Unknown* | 0 | $6.39 | OTC Trade |
13:30:18 - 25-Mar-25 |
| Unknown* | 41 | $6.3912 | Cross OTC Trade |
15:27:01 - 24-Mar-25 |
| Unknown* | 79 | $6.4106 | OTC Trade |
14:05:58 - 24-Mar-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
13:51:18 - 24-Mar-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
13:51:13 - 24-Mar-25 |
| Unknown* | 2 | $6.40 | OTC Trade |
13:51:06 - 24-Mar-25 |
| Unknown* | 1 | $6.35 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 8 | $6.35 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 1 | $6.3626 | Cross OTC Trade |
13:30:03 - 24-Mar-25 |
| Unknown* | 1 | $6.35 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 13 | $6.2891 | OTC Trade |
19:41:23 - 21-Mar-25 |
| Unknown* | 15 | $6.36 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 2 | $6.3812 | Cross OTC Trade |
16:23:35 - 19-Mar-25 |
| Unknown* | 128 | $6.39268 | OTC Trade |
15:41:31 - 19-Mar-25 |
| Unknown* | 100 | $6.39282 | OTC Trade |
15:41:31 - 19-Mar-25 |
| Unknown* | 10 | $6.39371 | OTC Trade |
15:41:31 - 19-Mar-25 |
| Unknown* | 200 | $6.39446 | OTC Trade |
15:41:31 - 19-Mar-25 |
| Unknown* | 100 | $6.395 | OTC Trade |
15:41:31 - 19-Mar-25 |
| Unknown* | 3 | $6.24 | Cross OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 460 | $6.25 | OTC Trade |
20:39:12 - 18-Mar-25 |
| Unknown* | 300 | $6.28 | OTC Trade |
17:08:37 - 18-Mar-25 |
| Unknown* | 1 | $6.12 | Cross OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 500 | $6.11 | OTC Trade |
20:46:58 - 14-Mar-25 |
| Unknown* | 30 | $6.075 | OTC Trade |
17:16:48 - 14-Mar-25 |
| Unknown* | 8 | $6.04 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 30 | $6.049 | OTC Trade |
13:30:31 - 14-Mar-25 |
| Unknown* | 9 | $6.08 | Cross OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 832 | $6.02 | OTC Trade |
20:41:41 - 13-Mar-25 |
| Unknown* | 2 | $6.03 | OTC Trade |
18:18:58 - 13-Mar-25 |
| Unknown* | 2 | $6.03 | OTC Trade |
18:18:58 - 13-Mar-25 |
| Unknown* | 1 | $6.03 | OTC Trade |
18:18:58 - 13-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
13:50:34 - 13-Mar-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 1 | $6.105 | OTC Trade |
13:39:49 - 13-Mar-25 |
| Unknown* | 50 | $6.14 | OTC Trade |
13:35:11 - 13-Mar-25 |
| Unknown* | 408 | $6.0631 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 15 | $6.066 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 15 | $6.066 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 591 | $6.14 | OTC Trade |
20:40:54 - 12-Mar-25 |
| Unknown* | 6 | $6.145 | OTC Trade |
17:12:12 - 12-Mar-25 |
| Unknown* | 3 | $6.1416 | OTC Trade |
17:12:12 - 12-Mar-25 |
| Unknown* | 34 | $6.19 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 400 | $6.16 | OTC Trade |
20:41:56 - 11-Mar-25 |
| Unknown* | 34,099 | $6.16 | OTC Trade |
20:37:31 - 11-Mar-25 |
| Unknown* | 77 | $6.1712 | Cross OTC Trade |
18:19:04 - 11-Mar-25 |
| Unknown* | 70 | $6.135 | OTC Trade |
17:24:16 - 11-Mar-25 |
| Unknown* | 20 | $6.165 | OTC Trade |
14:04:15 - 11-Mar-25 |
| Unknown* | 20 | $6.228 | OTC Trade |
14:01:59 - 11-Mar-25 |
| Unknown* | 1,283 | $6.1105 | OTC Trade |
13:31:01 - 11-Mar-25 |
| Unknown* | 1 | $6.1777 | Cross OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 8 | $6.17 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 1,171 | $6.16 | OTC Trade |
20:54:02 - 10-Mar-25 |
| Unknown* | 187 | $6.2491 | OTC Trade |
19:35:24 - 10-Mar-25 |
| Unknown* | 15 | $6.1912 | Cross OTC Trade |
15:20:45 - 10-Mar-25 |
| Unknown* | 50 | $6.1888 | Cross OTC Trade |
15:12:43 - 10-Mar-25 |
| Unknown* | 50 | $6.225 | OTC Trade |
20:00:36 - 07-Mar-25 |
| Unknown* | 50 | $6.265 | OTC Trade |
19:57:00 - 07-Mar-25 |
| Unknown* | 50 | $6.245 | OTC Trade |
19:48:32 - 07-Mar-25 |
| Unknown* | 50 | $6.245 | OTC Trade |
19:45:20 - 07-Mar-25 |
| Unknown* | 50 | $6.255 | OTC Trade |
19:45:05 - 07-Mar-25 |
| Unknown* | 50 | $6.255 | OTC Trade |
19:42:30 - 07-Mar-25 |
| Unknown* | 123 | $6.252 | OTC Trade |
19:37:49 - 07-Mar-25 |
| Unknown* | 50 | $6.255 | OTC Trade |
19:35:04 - 07-Mar-25 |
| Unknown* | 39 | $6.255 | OTC Trade |
19:24:38 - 07-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:07:43 - 07-Mar-25 |
| Unknown* | 111 | $6.242 | OTC Trade |
15:01:50 - 07-Mar-25 |
| Unknown* | 37 | $6.2412 | Cross OTC Trade |
18:16:14 - 06-Mar-25 |
| Unknown* | 20 | $6.228 | OTC Trade |
15:19:08 - 06-Mar-25 |
| Unknown* | 20 | $6.226 | OTC Trade |
15:19:08 - 06-Mar-25 |
| Unknown* | 20 | $6.23 | OTC Trade |
15:19:08 - 06-Mar-25 |
| Unknown* | 20 | $6.23 | OTC Trade |
15:19:08 - 06-Mar-25 |
| Unknown* | 20 | $6.226 | OTC Trade |
15:16:31 - 06-Mar-25 |
| Unknown* | 4 | $6.2101 | OTC Trade |
15:15:28 - 06-Mar-25 |
| Unknown* | 20 | $6.2599 | OTC Trade |
15:13:52 - 06-Mar-25 |
| Unknown* | 20 | $6.22 | OTC Trade |
15:11:38 - 06-Mar-25 |
| Unknown* | 20 | $6.206 | OTC Trade |
15:10:57 - 06-Mar-25 |
| Unknown* | 640 | $6.245 | OTC Trade |
15:00:09 - 06-Mar-25 |
| Unknown* | 1 | $6.1798 | OTC Trade |
14:51:11 - 06-Mar-25 |
| Unknown* | 3 | $6.16 | OTC Trade |
14:46:01 - 06-Mar-25 |
| Unknown* | 2 | $6.3407 | OTC Trade |
14:38:43 - 06-Mar-25 |
| Unknown* | 1 | $6.2401 | OTC Trade |
14:37:16 - 06-Mar-25 |
| Unknown* | 200 | $5.892 | OTC Trade |
14:36:07 - 06-Mar-25 |
| Unknown* | 550 | $5.884 | OTC Trade |
14:36:07 - 06-Mar-25 |
| Unknown* | 200 | $5.90 | OTC Trade |
14:36:07 - 06-Mar-25 |
| Unknown* | 20 | $5.88 | OTC Trade |
14:36:07 - 06-Mar-25 |
| Unknown* | 1 | $5.85 | OTC Trade |
14:36:07 - 06-Mar-25 |
| Unknown* | 39 | $5.933 | OTC Trade |
14:36:07 - 06-Mar-25 |
| Unknown* | 60 | $5.935 | OTC Trade |
14:36:07 - 06-Mar-25 |
| Unknown* | 100 | $5.865 | OTC Trade |
14:33:43 - 06-Mar-25 |
| Unknown* | 44 | $5.76 | OTC Trade |
14:30:06 - 06-Mar-25 |
| Unknown* | 400 | $6.555 | OTC Trade |
20:57:17 - 05-Mar-25 |
| Unknown* | 100 | $6.535 | OTC Trade |
20:56:53 - 05-Mar-25 |
| Unknown* | 68 | $6.605 | OTC Trade |
20:20:38 - 05-Mar-25 |
| Unknown* | 37 | $6.5988 | Cross OTC Trade |
19:01:30 - 05-Mar-25 |
| Unknown* | 30 | $6.5799 | OTC Trade |
18:16:05 - 05-Mar-25 |
| Unknown* | 3 | $6.53 | Cross OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 75 | $6.5865 | Cross OTC Trade |
20:53:03 - 04-Mar-25 |
| Unknown* | 200 | $6.619 | OTC Trade |
20:37:27 - 04-Mar-25 |
| Unknown* | 100 | $6.625 | OTC Trade |
20:32:45 - 04-Mar-25 |
| Unknown* | 100 | $6.635 | OTC Trade |
20:26:19 - 04-Mar-25 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:18:00 - 04-Mar-25 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:14:44 - 04-Mar-25 |
| Unknown* | 15 | $6.635 | OTC Trade |
20:04:32 - 04-Mar-25 |
| Unknown* | 100 | $6.665 | OTC Trade |
19:48:43 - 04-Mar-25 |
| Unknown* | 100 | $6.635 | OTC Trade |
19:35:17 - 04-Mar-25 |
| Unknown* | 400 | $6.54 | OTC Trade |
15:36:53 - 04-Mar-25 |
| Unknown* | 2 | $6.5712 | Cross OTC Trade |
15:19:49 - 04-Mar-25 |
| Unknown* | 14 | $6.55 | OTC Trade |
14:43:52 - 04-Mar-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:39:28 - 04-Mar-25 |
| Unknown* | 69 | $6.505 | OTC Trade |
14:35:43 - 04-Mar-25 |
| Unknown* | 63 | $6.6692 | OTC Trade |
17:58:48 - 03-Mar-25 |
| Unknown* | 2 | $6.76 | OTC Trade |
14:30:15 - 03-Mar-25 |
| Unknown* | 34 | $6.79 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 100 | $6.82 | OTC Trade |
20:58:06 - 28-Feb-25 |
| Unknown* | 1,200 | $6.82 | OTC Trade |
20:55:31 - 28-Feb-25 |
| Unknown* | 1,200 | $6.825 | OTC Trade |
20:55:31 - 28-Feb-25 |
| Unknown* | 155 | $6.822 | OTC Trade |
20:55:31 - 28-Feb-25 |
| Unknown* | 400 | $6.82 | OTC Trade |
20:55:31 - 28-Feb-25 |
| Unknown* | 600 | $6.822 | OTC Trade |
20:55:31 - 28-Feb-25 |
| Unknown* | 300 | $6.825 | OTC Trade |
20:55:31 - 28-Feb-25 |
| Unknown* | 345 | $6.8201 | OTC Trade |
20:55:31 - 28-Feb-25 |
| Unknown* | 10 | $6.685 | OTC Trade |
17:28:16 - 28-Feb-25 |
| Unknown* | 100 | $6.458 | OTC Trade |
15:03:52 - 28-Feb-25 |
| Unknown* | 100 | $6.438 | OTC Trade |
15:00:02 - 28-Feb-25 |
| Unknown* | 100 | $6.43 | OTC Trade |
14:58:08 - 28-Feb-25 |
| Unknown* | 100 | $6.426 | OTC Trade |
14:57:16 - 28-Feb-25 |
| Unknown* | 100 | $6.45 | OTC Trade |
14:55:34 - 28-Feb-25 |
| Unknown* | 100 | $6.458 | OTC Trade |
14:55:01 - 28-Feb-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
14:52:59 - 28-Feb-25 |
| Unknown* | 14 | $6.3886 | OTC Trade |
14:47:33 - 28-Feb-25 |
| Unknown* | 100 | $6.365 | OTC Trade |
14:42:54 - 28-Feb-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
14:39:00 - 28-Feb-25 |
| Unknown* | 71 | $6.40 | OTC Trade |
22:32:01 - 27-Feb-25 |
| Unknown* | 79 | $6.545 | OTC Trade |
16:23:14 - 27-Feb-25 |
| Unknown* | 69 | $6.49 | OTC Trade |
15:32:52 - 27-Feb-25 |
| Unknown* | 58 | $6.41 | OTC Trade |
14:58:17 - 27-Feb-25 |
| Unknown* | 187 | $6.441 | OTC Trade |
14:51:40 - 27-Feb-25 |
| Unknown* | 5 | $6.4588 | Cross OTC Trade |
14:40:38 - 27-Feb-25 |