| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.8203 | OTC Trade |
18:42:49 - 06-Jun-25 |
| Unknown* | 2 | $8.8001 | OTC Trade |
18:15:04 - 06-Jun-25 |
| Unknown* | 285 | $8.80 | Cross OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 105 | $8.7901 | OTC Trade |
17:12:33 - 06-Jun-25 |
| Unknown* | 2 | $8.7345 | OTC Trade |
16:34:38 - 06-Jun-25 |
| Unknown* | 150 | $8.7907 | OTC Trade |
16:09:30 - 06-Jun-25 |
| Unknown* | 13 | $8.7712 | Cross OTC Trade |
15:59:44 - 06-Jun-25 |
| Unknown* | 13 | $8.7712 | Cross OTC Trade |
15:57:53 - 06-Jun-25 |
| Unknown* | 113 | $8.7703 | OTC Trade |
15:54:13 - 06-Jun-25 |
| Unknown* | 2 | $8.655 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 115 | $8.66 | OTC Trade |
15:18:07 - 06-Jun-25 |
| Unknown* | 11 | $8.4401 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 3 | $8.4802 | OTC Trade |
15:02:07 - 06-Jun-25 |
| Unknown* | 200 | $8.615 | OTC Trade |
14:56:06 - 06-Jun-25 |
| Unknown* | 33 | $8.5131 | Cross OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 34 | $8.638 | OTC Trade |
14:41:55 - 06-Jun-25 |
| Unknown* | 2 | $8.6624 | Cross OTC Trade |
14:39:58 - 06-Jun-25 |
| Unknown* | 1 | $8.65 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 1 | $8.6465 | OTC Trade |
14:37:47 - 06-Jun-25 |
| Unknown* | 112 | $8.795 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 1 | $8.7925 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 53 | $8.8102 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 53 | $8.795 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 22 | $8.795 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 3 | $8.80 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | $8.80 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 681 | $8.715 | OTC Trade |
20:44:00 - 05-Jun-25 |
| Unknown* | 20 | $8.715 | OTC Trade |
20:42:48 - 05-Jun-25 |
| Unknown* | 28 | $8.7188 | Cross OTC Trade |
20:40:24 - 05-Jun-25 |
| Unknown* | 20 | $8.725 | OTC Trade |
20:33:09 - 05-Jun-25 |
| Unknown* | 5 | $8.75 | Cross OTC Trade |
20:30:25 - 05-Jun-25 |
| Unknown* | 20 | $8.695 | OTC Trade |
20:21:54 - 05-Jun-25 |
| Unknown* | 50 | $8.715 | OTC Trade |
20:21:31 - 05-Jun-25 |
| Unknown* | 20 | $8.695 | OTC Trade |
20:20:03 - 05-Jun-25 |
| Unknown* | 100 | $8.7193 | OTC Trade |
20:13:47 - 05-Jun-25 |
| Unknown* | 20 | $8.725 | OTC Trade |
20:12:58 - 05-Jun-25 |
| Unknown* | 683 | $8.7107 | OTC Trade |
20:11:01 - 05-Jun-25 |
| Unknown* | 2 | $8.7112 | Cross OTC Trade |
20:08:10 - 05-Jun-25 |
| Unknown* | 20 | $8.715 | OTC Trade |
20:01:42 - 05-Jun-25 |
| Unknown* | 235 | $8.7412 | Cross OTC Trade |
20:01:02 - 05-Jun-25 |
| Unknown* | 20 | $8.705 | OTC Trade |
19:44:27 - 05-Jun-25 |
| Unknown* | 2 | $8.7212 | Cross OTC Trade |
19:40:20 - 05-Jun-25 |
| Unknown* | 20 | $8.6788 | Cross OTC Trade |
19:17:40 - 05-Jun-25 |
| Unknown* | 20 | $8.6788 | Cross OTC Trade |
19:17:40 - 05-Jun-25 |
| Unknown* | 11 | $8.7112 | Cross OTC Trade |
19:11:51 - 05-Jun-25 |
| Unknown* | 200 | $8.578 | OTC Trade |
18:24:15 - 05-Jun-25 |
| Unknown* | 1 | $8.5712 | Cross OTC Trade |
18:20:51 - 05-Jun-25 |
| Unknown* | 100 | $8.595 | OTC Trade |
18:17:20 - 05-Jun-25 |
| Unknown* | 3 | $8.5955 | OTC Trade |
18:14:25 - 05-Jun-25 |
| Unknown* | 17 | $8.635 | OTC Trade |
18:05:49 - 05-Jun-25 |
| Unknown* | 1 | $8.635 | OTC Trade |
18:05:14 - 05-Jun-25 |
| Unknown* | 2 | $8.6533 | OTC Trade |
17:56:53 - 05-Jun-25 |
| Unknown* | 6 | $8.675 | OTC Trade |
17:56:26 - 05-Jun-25 |
| Unknown* | 400 | $8.605 | OTC Trade |
17:40:16 - 05-Jun-25 |
| Unknown* | 1,400 | $8.605 | OTC Trade |
17:40:16 - 05-Jun-25 |
| Unknown* | 600 | $8.605 | OTC Trade |
17:40:16 - 05-Jun-25 |
| Unknown* | 1 | $8.6112 | Cross OTC Trade |
17:29:24 - 05-Jun-25 |
| Unknown* | 5 | $8.635 | OTC Trade |
17:22:41 - 05-Jun-25 |
| Unknown* | 1 | $8.695 | OTC Trade |
17:18:59 - 05-Jun-25 |
| Unknown* | 220 | $8.6903 | OTC Trade |
17:12:11 - 05-Jun-25 |
| Unknown* | 11 | $8.6512 | Cross OTC Trade |
17:06:03 - 05-Jun-25 |
| Unknown* | 2 | $8.6612 | Cross OTC Trade |
17:04:58 - 05-Jun-25 |
| Unknown* | 2 | $8.5816 | OTC Trade |
16:54:28 - 05-Jun-25 |
| Unknown* | 97 | $8.5701 | OTC Trade |
16:52:54 - 05-Jun-25 |
| Unknown* | 7 | $8.635 | OTC Trade |
16:36:11 - 05-Jun-25 |
| Unknown* | 5 | $8.635 | OTC Trade |
16:36:06 - 05-Jun-25 |
| Unknown* | 1 | $8.645 | OTC Trade |
16:25:50 - 05-Jun-25 |
| Unknown* | 4 | $8.63 | OTC Trade |
16:22:36 - 05-Jun-25 |
| Unknown* | 5 | $8.62 | Cross OTC Trade |
16:18:00 - 05-Jun-25 |
| Unknown* | 58 | $8.485 | OTC Trade |
16:04:04 - 05-Jun-25 |
| Unknown* | 97 | $8.50 | OTC Trade |
16:01:15 - 05-Jun-25 |
| Unknown* | 11 | $8.5612 | Cross OTC Trade |
15:55:03 - 05-Jun-25 |
| Unknown* | 1 | $8.5415 | OTC Trade |
15:48:34 - 05-Jun-25 |
| Unknown* | 17 | $8.5715 | OTC Trade |
15:48:04 - 05-Jun-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
15:40:12 - 05-Jun-25 |
| Unknown* | 100 | $8.475 | OTC Trade |
15:38:04 - 05-Jun-25 |
| Unknown* | 300 | $8.4295 | OTC Trade |
15:35:26 - 05-Jun-25 |
| Unknown* | 17 | $8.45 | OTC Trade |
15:33:52 - 05-Jun-25 |
| Unknown* | 11 | $8.355 | OTC Trade |
15:27:42 - 05-Jun-25 |
| Unknown* | 4 | $8.3588 | Cross OTC Trade |
15:27:06 - 05-Jun-25 |
| Unknown* | 16 | $8.345 | OTC Trade |
15:25:28 - 05-Jun-25 |
| Unknown* | 2 | $8.345 | OTC Trade |
15:25:28 - 05-Jun-25 |
| Unknown* | 57 | $8.3412 | Cross OTC Trade |
15:24:18 - 05-Jun-25 |
| Unknown* | 1,024 | $8.2808 | OTC Trade |
15:20:26 - 05-Jun-25 |
| Unknown* | 41 | $8.2994 | OTC Trade |
15:19:28 - 05-Jun-25 |
| Unknown* | 41 | $8.2994 | OTC Trade |
15:19:28 - 05-Jun-25 |
| Unknown* | 6 | $8.2988 | Cross OTC Trade |
15:18:52 - 05-Jun-25 |
| Unknown* | 51 | $8.2988 | Cross OTC Trade |
15:18:52 - 05-Jun-25 |
| Unknown* | 100 | $8.305 | OTC Trade |
15:16:18 - 05-Jun-25 |
| Unknown* | 5 | $8.2912 | Cross OTC Trade |
15:15:58 - 05-Jun-25 |
| Unknown* | 546 | $8.285 | OTC Trade |
15:15:00 - 05-Jun-25 |
| Unknown* | 900 | $8.285 | OTC Trade |
15:13:43 - 05-Jun-25 |
| Unknown* | 300 | $8.2893 | OTC Trade |
15:13:43 - 05-Jun-25 |
| Unknown* | 70 | $8.285 | OTC Trade |
15:13:05 - 05-Jun-25 |
| Unknown* | 1,024 | $8.2193 | OTC Trade |
15:10:17 - 05-Jun-25 |
| Unknown* | 600 | $8.215 | OTC Trade |
15:09:59 - 05-Jun-25 |
| Unknown* | 20 | $8.195 | OTC Trade |
15:07:25 - 05-Jun-25 |
| Unknown* | 140 | $8.245 | OTC Trade |
15:06:23 - 05-Jun-25 |
| Unknown* | 126 | $8.225 | OTC Trade |
15:06:04 - 05-Jun-25 |
| Unknown* | 20 | $8.2376 | Cross OTC Trade |
15:05:58 - 05-Jun-25 |
| Unknown* | 300 | $8.1894 | OTC Trade |
15:05:24 - 05-Jun-25 |
| Unknown* | 2 | $8.1703 | OTC Trade |
15:03:43 - 05-Jun-25 |
| Unknown* | 100 | $8.1891 | OTC Trade |
15:02:17 - 05-Jun-25 |
| Unknown* | 59 | $8.1613 | OTC Trade |
15:02:01 - 05-Jun-25 |
| Unknown* | 17 | $8.1207 | OTC Trade |
15:01:02 - 05-Jun-25 |
| Unknown* | 200 | $8.1614 | OTC Trade |
15:00:42 - 05-Jun-25 |
| Unknown* | 200 | $8.161 | OTC Trade |
15:00:42 - 05-Jun-25 |
| Unknown* | 14 | $8.2088 | Cross OTC Trade |
15:00:20 - 05-Jun-25 |
| Unknown* | 1 | $8.242 | OTC Trade |
14:58:00 - 05-Jun-25 |
| Unknown* | 60 | $8.285 | OTC Trade |
14:55:01 - 05-Jun-25 |
| Unknown* | 1 | $8.2704 | OTC Trade |
14:54:55 - 05-Jun-25 |
| Unknown* | 60 | $8.27 | OTC Trade |
14:54:38 - 05-Jun-25 |
| Unknown* | 64 | $8.2124 | Cross OTC Trade |
14:54:22 - 05-Jun-25 |
| Unknown* | 1 | $8.225 | OTC Trade |
14:53:58 - 05-Jun-25 |
| Unknown* | 1 | $8.203 | Cross OTC Trade |
14:51:56 - 05-Jun-25 |
| Unknown* | 456 | $8.2288 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 100 | $8.191 | OTC Trade |
14:49:17 - 05-Jun-25 |
| Unknown* | 11 | $8.21 | OTC Trade |
14:48:53 - 05-Jun-25 |
| Unknown* | 1 | $8.215 | OTC Trade |
14:48:53 - 05-Jun-25 |
| Unknown* | 100 | $8.23 | OTC Trade |
14:47:41 - 05-Jun-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
14:46:42 - 05-Jun-25 |
| Unknown* | 114 | $8.2715 | OTC Trade |
14:46:12 - 05-Jun-25 |
| Unknown* | 50 | $8.2715 | OTC Trade |
14:46:11 - 05-Jun-25 |
| Unknown* | 400 | $8.2712 | OTC Trade |
14:46:11 - 05-Jun-25 |
| Unknown* | 3 | $8.333 | Cross OTC Trade |
14:45:55 - 05-Jun-25 |
| Unknown* | 10 | $8.373 | Cross OTC Trade |
14:43:52 - 05-Jun-25 |
| Unknown* | 2 | $8.3606 | OTC Trade |
14:41:21 - 05-Jun-25 |
| Unknown* | 11 | $8.31 | OTC Trade |
14:40:06 - 05-Jun-25 |
| Unknown* | 1 | $8.3124 | Cross OTC Trade |
14:40:05 - 05-Jun-25 |
| Unknown* | 400 | $8.3109 | OTC Trade |
14:39:43 - 05-Jun-25 |
| Unknown* | 1 | $8.395 | OTC Trade |
14:39:03 - 05-Jun-25 |
| Unknown* | 9 | $8.41 | OTC Trade |
14:36:22 - 05-Jun-25 |
| Unknown* | 317 | $8.4109 | OTC Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 7 | $8.449 | OTC Trade |
14:35:53 - 05-Jun-25 |
| Unknown* | 500 | $8.45 | OTC Trade |
14:35:43 - 05-Jun-25 |
| Unknown* | 20 | $8.4412 | OTC Trade |
14:35:34 - 05-Jun-25 |
| Unknown* | 1 | $8.44 | OTC Trade |
14:35:26 - 05-Jun-25 |
| Unknown* | 4 | $8.42 | OTC Trade |
14:35:16 - 05-Jun-25 |
| Unknown* | 4 | $8.4901 | OTC Trade |
14:35:01 - 05-Jun-25 |
| Unknown* | 17 | $8.5609 | OTC Trade |
14:34:04 - 05-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:34:03 - 05-Jun-25 |
| Unknown* | 300 | $8.5912 | OTC Trade |
14:34:01 - 05-Jun-25 |
| Unknown* | 103 | $8.655 | OTC Trade |
14:32:20 - 05-Jun-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 64 | $8.70 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 113 | $8.7698 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 100 | $8.75 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 53 | $8.73 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 3 | $8.761 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 200 | $8.77 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 11 | $8.793 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 10 | $8.819 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 2 | $8.8196 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 8 | $8.8185 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 1 | $8.8182 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 1 | $8.7899 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 179 | $8.8194 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 1 | $8.8186 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 2 | $8.79 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 2 | $8.8191 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 2 | $8.8187 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 339 | $8.8005 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 11 | $8.802 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 11 | $8.807 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 2 | $8.807 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 1 | $8.8197 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 7 | $8.793 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 2 | $8.82 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 33 | $8.8199 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 1 | $8.793 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 1 | $8.79 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 1 | $8.79 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 2 | $8.787 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 2 | $8.79 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 1 | $8.8072 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 2 | $8.82 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 1 | $8.8183 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 12 | $8.793 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 22 | $8.793 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 5 | $8.8192 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 3 | $8.8072 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 1 | $8.8072 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 16 | $8.79 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 1 | $8.79 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 2 | $8.8189 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 5 | $8.82 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 3 | $8.82 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 4 | $8.793 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 1 | $8.793 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 15 | $8.793 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 3 | $8.79 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 2 | $8.79 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 1 | $8.82 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 5 | $8.79 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 2 | $8.793 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 1 | $8.793 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 2 | $8.8072 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 2 | $8.82 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 1 | $8.82 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 1 | $8.8072 | OTC Trade |
14:30:36 - 05-Jun-25 |