Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yext Ord (0M2Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $8.2509 OTC Trade
20:34:55 - 10-Jul-25
Unknown* 10 $8.1591 OTC Trade
18:27:35 - 10-Jul-25
Unknown* 9 $8.1012 Cross
OTC Trade
15:37:02 - 10-Jul-25
Unknown* 7 $8.1112 Cross
OTC Trade
15:36:04 - 10-Jul-25
Unknown* 1 $8.237 Cross
OTC Trade
14:30:19 - 10-Jul-25
Unknown* 14 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 1 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 1 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 9 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 47 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 2 $8.17 OTC Trade
14:30:30 - 09-Jul-25
Unknown* 20 $8.215 OTC Trade
20:57:08 - 08-Jul-25
Unknown* 0 $8.17 OTC Trade
20:20:09 - 08-Jul-25
Unknown* 500 $8.175 OTC Trade
18:18:26 - 08-Jul-25
Unknown* 25 $8.1799 OTC Trade
16:29:19 - 08-Jul-25
Unknown* 5 $8.1712 Cross
OTC Trade
16:24:16 - 08-Jul-25
Unknown* 4 $8.273 Cross
OTC Trade
14:31:31 - 08-Jul-25
Unknown* 23 $8.32 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 66 $8.275 OTC Trade
20:48:41 - 07-Jul-25
Unknown* 10 $8.2909 OTC Trade
18:59:06 - 07-Jul-25
Unknown* 48 $8.3093 OTC Trade
17:08:49 - 07-Jul-25
Unknown* 2 $8.3093 OTC Trade
17:08:49 - 07-Jul-25
Unknown* 248 $8.285 OTC Trade
15:32:56 - 07-Jul-25
Unknown* 230 $8.3299 OTC Trade
15:07:32 - 07-Jul-25
Unknown* 900 $8.328 OTC Trade
15:07:32 - 07-Jul-25
Unknown* 61 $8.272277 Currency Conversion
Negotiated Trade
14:58:34 - 07-Jul-25
Unknown* 0 $8.27 OTC Trade
14:35:38 - 07-Jul-25
Unknown* 1 $8.29 Cross
OTC Trade
14:30:47 - 07-Jul-25
Unknown* 3 $8.26 Cross
OTC Trade
14:30:03 - 07-Jul-25
Unknown* 2 $8.26 Cross
OTC Trade
14:30:03 - 07-Jul-25
Unknown* 14 $8.26 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 5 $8.26 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 95 $8.29 OTC Trade
14:41:07 - 03-Jul-25
Unknown* 10 $8.3076 Cross
OTC Trade
14:35:25 - 03-Jul-25
Unknown* 3 $8.255 OTC Trade
14:30:10 - 03-Jul-25
Unknown* 2 $8.205 OTC Trade
14:30:10 - 03-Jul-25
Unknown* 1 $8.3103 Cross
OTC Trade
14:30:03 - 03-Jul-25
Unknown* 11 $8.22 Cross
OTC Trade
14:30:03 - 03-Jul-25
Unknown* 46 $8.22 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 6 $8.295 OTC Trade
14:34:31 - 02-Jul-25
Unknown* 5 $8.34 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 100 $8.5193 OTC Trade
20:59:47 - 30-Jun-25
Unknown* 200 $8.5193 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 100 $8.5193 OTC Trade
20:59:44 - 30-Jun-25
Unknown* 500 $8.5093 OTC Trade
20:59:26 - 30-Jun-25
Unknown* 168 $8.5193 OTC Trade
20:58:57 - 30-Jun-25
Unknown* 32 $8.5193 OTC Trade
20:58:57 - 30-Jun-25
Unknown* 100 $8.5193 OTC Trade
20:57:52 - 30-Jun-25
Unknown* 100 $8.5193 OTC Trade
20:57:31 - 30-Jun-25
Unknown* 7 $8.5207 OTC Trade
20:56:29 - 30-Jun-25
Unknown* 100 $8.5293 OTC Trade
20:55:48 - 30-Jun-25
Unknown* 100 $8.5293 OTC Trade
20:55:47 - 30-Jun-25
Unknown* 20 $8.545 OTC Trade
20:55:30 - 30-Jun-25
Unknown* 20 $8.565 OTC Trade
20:50:22 - 30-Jun-25
Unknown* 80 $8.5607 OTC Trade
20:28:27 - 30-Jun-25
Unknown* 14 $8.5412 Cross
OTC Trade
19:53:13 - 30-Jun-25
Unknown* 61 $8.545719 Currency Conversion
Negotiated Trade
18:29:13 - 30-Jun-25
Unknown* 58 $8.5288 Cross
OTC Trade
17:31:04 - 30-Jun-25
Unknown* 163 $8.48 OTC Trade
14:46:24 - 30-Jun-25
Unknown* 163 $8.5498 OTC Trade
14:37:46 - 30-Jun-25
Unknown* 600 $8.505 OTC Trade
14:36:27 - 30-Jun-25
Unknown* 70 $8.49 OTC Trade
14:35:08 - 30-Jun-25
Unknown* 2 $8.5001 OTC Trade
14:30:49 - 30-Jun-25
Unknown* 14 $8.465 OTC Trade
20:57:53 - 27-Jun-25
Unknown* 20 $8.455 OTC Trade
20:56:48 - 27-Jun-25
Unknown* 25 $8.4393 OTC Trade
20:46:07 - 27-Jun-25
Unknown* 1,000 $8.405 OTC Trade
20:36:34 - 27-Jun-25
Unknown* 20 $8.505 OTC Trade
17:38:35 - 27-Jun-25
Unknown* 28 $8.4908 OTC Trade
17:16:44 - 27-Jun-25
Unknown* 20 $8.485 OTC Trade
16:56:01 - 27-Jun-25
Unknown* 3 $8.4812 Cross
OTC Trade
16:46:04 - 27-Jun-25
Unknown* 20 $8.455 OTC Trade
16:34:54 - 27-Jun-25
Unknown* 20 $8.4307 OTC Trade
16:27:35 - 27-Jun-25
Unknown* 1 $8.4212 Cross
OTC Trade
15:33:14 - 27-Jun-25
Unknown* 100 $8.515 OTC Trade
14:43:49 - 27-Jun-25
Unknown* 914 $8.43 OTC Trade
14:34:58 - 27-Jun-25
Unknown* 8 $8.53 OTC Trade
14:30:00 - 27-Jun-25
Unknown* 8 $8.505 OTC Trade
20:53:00 - 26-Jun-25
Unknown* 20 $8.4907 OTC Trade
20:50:57 - 26-Jun-25
Unknown* 20 $8.50 OTC Trade
20:43:32 - 26-Jun-25
Unknown* 1 $8.345 OTC Trade
18:25:50 - 26-Jun-25
Unknown* 0 $8.34 OTC Trade
18:23:57 - 26-Jun-25
Unknown* 10 $8.365 OTC Trade
17:56:43 - 26-Jun-25
Unknown* 100 $8.3499 OTC Trade
17:48:57 - 26-Jun-25
Unknown* 100 $8.3499 OTC Trade
17:48:57 - 26-Jun-25
Unknown* 1,200 $8.348 OTC Trade
17:48:57 - 26-Jun-25
Unknown* 9 $8.2988 Cross
OTC Trade
17:18:44 - 26-Jun-25
Unknown* 4 $8.29 OTC Trade
16:38:09 - 26-Jun-25
Unknown* 3 $8.29 OTC Trade
16:37:54 - 26-Jun-25
Unknown* 22 $8.2912 Cross
OTC Trade
16:07:33 - 26-Jun-25
Unknown* 500 $8.2993 OTC Trade
15:57:25 - 26-Jun-25
Unknown* 17 $8.156696 Currency Conversion
Negotiated Trade
15:02:27 - 26-Jun-25
Unknown* 125 $8.15 OTC Trade
14:53:38 - 26-Jun-25
Unknown* 10 $8.315 OTC Trade
14:30:40 - 26-Jun-25
Unknown* 0 $8.42 OTC Trade
14:30:15 - 26-Jun-25
Unknown* 1 $8.3681 OTC Trade
14:30:14 - 26-Jun-25
Unknown* 201 $8.2612 Cross
OTC Trade
20:16:12 - 25-Jun-25
Unknown* 36 $8.335 OTC Trade
18:12:59 - 25-Jun-25
Unknown* 12 $8.335 OTC Trade
18:12:30 - 25-Jun-25
Unknown* 11 $8.375 OTC Trade
15:33:52 - 25-Jun-25
Unknown* 28 $8.415 OTC Trade
14:34:40 - 25-Jun-25
Unknown* 5 $8.40 Cross
OTC Trade
14:30:00 - 25-Jun-25
Unknown* 12 $8.335 OTC Trade
20:19:22 - 24-Jun-25
Unknown* 0 $8.31 OTC Trade
16:54:47 - 24-Jun-25
Unknown* 71 $8.315 OTC Trade
16:54:47 - 24-Jun-25
Unknown* 200 $8.385 OTC Trade
15:54:33 - 24-Jun-25
Unknown* 400 $8.3893 OTC Trade
15:54:33 - 24-Jun-25
Unknown* 100 $8.385 OTC Trade
15:47:00 - 24-Jun-25
Unknown* 190 $8.31 Cross
OTC Trade
15:28:30 - 24-Jun-25
Unknown* 10 $8.31 Cross
OTC Trade
15:28:30 - 24-Jun-25
Unknown* 0 $8.33 OTC Trade
15:27:40 - 24-Jun-25
Unknown* 17 $8.2592 OTC Trade
15:05:23 - 24-Jun-25
Unknown* 1,000 $8.245 OTC Trade
14:49:21 - 24-Jun-25
Unknown* 0 $8.29 OTC Trade
14:31:19 - 24-Jun-25
Unknown* 5 $8.2339 OTC Trade
14:31:08 - 24-Jun-25
Unknown* 9 $8.26 Cross
OTC Trade
14:30:03 - 24-Jun-25
Unknown* 48 $8.175 OTC Trade
20:57:20 - 23-Jun-25
Unknown* 50 $8.195 OTC Trade
20:50:20 - 23-Jun-25
Unknown* 50 $8.175 OTC Trade
19:42:09 - 23-Jun-25
Unknown* 50 $8.155 OTC Trade
19:17:16 - 23-Jun-25
Unknown* 1,100 $8.135 OTC Trade
19:00:19 - 23-Jun-25
Unknown* 400 $8.135 OTC Trade
19:00:19 - 23-Jun-25
Unknown* 614 $8.135 OTC Trade
18:53:35 - 23-Jun-25
Unknown* 200 $8.0807 OTC Trade
18:05:50 - 23-Jun-25
Unknown* 10 $8.0812 Cross
OTC Trade
17:17:39 - 23-Jun-25
Unknown* 20 $8.0807 OTC Trade
17:05:38 - 23-Jun-25
Unknown* 30 $8.155 OTC Trade
16:02:46 - 23-Jun-25
Unknown* 100 $8.155 OTC Trade
16:01:59 - 23-Jun-25
Unknown* 50 $8.115 OTC Trade
15:51:42 - 23-Jun-25
Unknown* 50 $8.095 OTC Trade
15:34:53 - 23-Jun-25
Unknown* 50 $7.98 OTC Trade
14:41:32 - 23-Jun-25
Unknown* 1 $7.945 OTC Trade
14:31:44 - 23-Jun-25
Unknown* 1 $7.9771 Cross
OTC Trade
14:30:24 - 23-Jun-25
Unknown* 1 $7.945 OTC Trade
14:30:23 - 23-Jun-25
Unknown* 0 $7.98 OTC Trade
14:30:10 - 23-Jun-25
Unknown* 0 $7.91 OTC Trade
14:30:10 - 23-Jun-25
Unknown* 800 $7.9158 OTC Trade
14:30:06 - 23-Jun-25
Unknown* 2 $7.98 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 11 $7.98 OTC Trade
14:30:00 - 23-Jun-25
Unknown* 100 $7.96 OTC Trade
14:30:00 - 23-Jun-25
Unknown* 1 $8.005 OTC Trade
19:27:21 - 20-Jun-25
Unknown* 160 $8.0211 OTC Trade
19:20:38 - 20-Jun-25
Unknown* 150 $8.0512 Cross
OTC Trade
16:25:00 - 20-Jun-25
Unknown* 0 $8.02 OTC Trade
14:51:47 - 20-Jun-25
Unknown* 70 $8.0109 OTC Trade
14:46:04 - 20-Jun-25
Unknown* 0 $8.21 OTC Trade
14:30:21 - 20-Jun-25
Unknown* 161 $8.053 OTC Trade
18:59:39 - 18-Jun-25
Unknown* 1,000 $8.055 OTC Trade
18:59:39 - 18-Jun-25
Unknown* 800 $8.06 OTC Trade
18:59:37 - 18-Jun-25
Unknown* 17 $8.1592 OTC Trade
16:58:24 - 18-Jun-25
Unknown* 400 $8.15 OTC Trade
14:36:59 - 18-Jun-25
Unknown* 100 $8.1314 OTC Trade
14:36:31 - 18-Jun-25
Unknown* 14 $8.2491 OTC Trade
20:01:46 - 17-Jun-25
Unknown* 9 $8.2412 Cross
OTC Trade
19:57:48 - 17-Jun-25
Unknown* 4 $8.3112 Cross
OTC Trade
18:39:59 - 17-Jun-25
Unknown* 8 $8.3612 Cross
OTC Trade
17:20:00 - 17-Jun-25
Unknown* 4,000 $8.435 OTC Trade
16:46:27 - 17-Jun-25
Unknown* 150 $8.425 OTC Trade
16:25:13 - 17-Jun-25
Unknown* 200 $8.425 OTC Trade
16:19:13 - 17-Jun-25
Unknown* 1,622 $8.428 OTC Trade
16:19:13 - 17-Jun-25
Unknown* 1,300 $8.425 OTC Trade
16:19:13 - 17-Jun-25
Unknown* 12 $8.32 OTC Trade
15:00:35 - 17-Jun-25
Unknown* 111 $8.30 OTC Trade
14:48:00 - 17-Jun-25
Unknown* 33 $8.324 OTC Trade
14:30:13 - 17-Jun-25
Unknown* 196 $8.3501 Cross
OTC Trade
20:53:04 - 16-Jun-25
Unknown* 47 $8.355 OTC Trade
20:50:09 - 16-Jun-25
Unknown* 100 $8.3711 OTC Trade
20:48:45 - 16-Jun-25
Unknown* 50 $8.325 OTC Trade
20:17:15 - 16-Jun-25
Unknown* 143 $8.3412 Cross
OTC Trade
18:50:19 - 16-Jun-25
Unknown* 80 $8.3793 OTC Trade
18:31:01 - 16-Jun-25
Unknown* 20 $8.3793 OTC Trade
18:31:01 - 16-Jun-25
Unknown* 50 $8.375 OTC Trade
18:15:28 - 16-Jun-25
Unknown* 10 $8.3692 OTC Trade
17:35:44 - 16-Jun-25
Unknown* 50 $8.365 OTC Trade
17:21:18 - 16-Jun-25
Unknown* 50 $8.315 OTC Trade
17:13:10 - 16-Jun-25
Unknown* 1 $8.275 OTC Trade
15:57:59 - 16-Jun-25
Unknown* 50 $8.265 OTC Trade
15:48:55 - 16-Jun-25
Unknown* 11 $8.1799 OTC Trade
14:58:11 - 16-Jun-25
Unknown* 55 $8.1299 OTC Trade
14:47:54 - 16-Jun-25
Unknown* 37 $8.14 OTC Trade
14:30:18 - 16-Jun-25
Unknown* 1 $8.13 OTC Trade
14:30:17 - 16-Jun-25
Unknown* 1 $8.10 Cross
OTC Trade
14:30:14 - 16-Jun-25
Unknown* 0 $8.12 OTC Trade
14:30:04 - 16-Jun-25
Unknown* 8 $8.10 Cross
OTC Trade
14:30:01 - 16-Jun-25
Unknown* 4 $8.10 Cross
OTC Trade
14:30:01 - 16-Jun-25
Unknown* 40 $8.10 OTC Trade
14:30:00 - 16-Jun-25
Unknown* 6 $8.1188 Cross
OTC Trade
19:30:54 - 13-Jun-25
Unknown* 8 $8.1412 Cross
OTC Trade
15:21:58 - 13-Jun-25
Unknown* 200 $8.2176 Cross
OTC Trade
15:05:37 - 13-Jun-25
Unknown* 60 $8.1707 OTC Trade
14:50:48 - 13-Jun-25
Unknown* 1 $8.24 OTC Trade
14:34:54 - 13-Jun-25
Unknown* 3 $8.2249 OTC Trade
14:30:33 - 13-Jun-25
Unknown* 5 $8.21 OTC Trade
14:30:33 - 13-Jun-25
Unknown* 4 $8.24 Cross
OTC Trade
14:30:00 - 13-Jun-25
Unknown* 4 $8.24 Cross
OTC Trade
14:30:00 - 13-Jun-25
Unknown* 33 $8.24 Cross
OTC Trade
14:30:00 - 13-Jun-25
Unknown* 68 $8.06 OTC Trade
12:10:23 - 13-Jun-25
Unknown* 17 $8.2991 OTC Trade
20:37:24 - 12-Jun-25
Unknown* 22 $8.3007 OTC Trade
19:07:29 - 12-Jun-25
Unknown* 25 $8.386582 Currency Conversion
Negotiated Trade
16:19:34 - 12-Jun-25
FTSE 100 Latest
Value8,924.93
Change-50.73