| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $5.4993 | OTC Trade |
19:03:17 - 16-Mar-26 |
| Unknown* | 99 | $5.525 | OTC Trade |
17:23:06 - 16-Mar-26 |
| Unknown* | 51 | $5.515 | OTC Trade |
17:16:46 - 16-Mar-26 |
| Unknown* | 51 | $5.492 | OTC Trade |
17:08:32 - 16-Mar-26 |
| Unknown* | 99 | $5.505 | OTC Trade |
16:49:03 - 16-Mar-26 |
| Unknown* | 99 | $5.505 | OTC Trade |
16:48:50 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:36:52 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:36:40 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:36:28 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:36:15 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:36:02 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:35:48 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:35:33 - 16-Mar-26 |
| Unknown* | 99 | $5.4929 | OTC Trade |
16:35:16 - 16-Mar-26 |
| Unknown* | 99 | $5.483 | OTC Trade |
16:34:37 - 16-Mar-26 |
| Unknown* | 99 | $5.4919 | OTC Trade |
16:21:00 - 16-Mar-26 |
| Unknown* | 99 | $5.4919 | OTC Trade |
16:20:54 - 16-Mar-26 |
| Unknown* | 99 | $5.4919 | OTC Trade |
16:20:44 - 16-Mar-26 |
| Unknown* | 99 | $5.4919 | OTC Trade |
16:20:39 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:20:31 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:20:26 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:20:19 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:20:10 - 16-Mar-26 |
| Unknown* | 90 | $5.4918 | OTC Trade |
16:19:42 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:19:23 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:19:17 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:19:09 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:19:04 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:18:57 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:18:51 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:18:45 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:18:37 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:18:29 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:18:17 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:18:03 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:17:56 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:17:49 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:17:39 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:17:28 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:17:18 - 16-Mar-26 |
| Unknown* | 99 | $5.4919 | OTC Trade |
16:17:05 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:16:56 - 16-Mar-26 |
| Unknown* | 99 | $5.4918 | OTC Trade |
16:16:35 - 16-Mar-26 |
| Unknown* | 99 | $5.4819 | OTC Trade |
16:16:12 - 16-Mar-26 |
| Unknown* | 99 | $5.4718 | OTC Trade |
16:02:51 - 16-Mar-26 |
| Unknown* | 99 | $5.4718 | OTC Trade |
16:02:42 - 16-Mar-26 |
| Unknown* | 99 | $5.4718 | OTC Trade |
16:02:34 - 16-Mar-26 |
| Unknown* | 99 | $5.4718 | OTC Trade |
16:02:24 - 16-Mar-26 |
| Unknown* | 99 | $5.4718 | OTC Trade |
16:02:13 - 16-Mar-26 |
| Unknown* | 99 | $5.4729 | OTC Trade |
16:02:01 - 16-Mar-26 |
| Unknown* | 99 | $5.4729 | OTC Trade |
16:01:46 - 16-Mar-26 |
| Unknown* | 99 | $5.485 | OTC Trade |
15:38:51 - 16-Mar-26 |
| Unknown* | 99 | $5.475 | OTC Trade |
15:26:55 - 16-Mar-26 |
| Unknown* | 1,500 | $5.505 | OTC Trade |
15:06:53 - 16-Mar-26 |
| Unknown* | 99 | $5.395 | OTC Trade |
14:56:48 - 16-Mar-26 |
| Unknown* | 99 | $5.3893 | OTC Trade |
14:49:04 - 16-Mar-26 |
| Unknown* | 99 | $5.3993 | OTC Trade |
14:39:05 - 16-Mar-26 |
| Unknown* | 95 | $5.405 | OTC Trade |
14:36:55 - 16-Mar-26 |
| Unknown* | 99 | $5.385 | OTC Trade |
14:34:54 - 16-Mar-26 |
| Unknown* | 99 | $5.405 | OTC Trade |
14:34:14 - 16-Mar-26 |
| Unknown* | 99 | $5.425 | OTC Trade |
14:33:23 - 16-Mar-26 |
| Unknown* | 1 | $5.27 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 144 | $5.2617 | OTC Trade |
13:42:16 - 16-Mar-26 |
| Unknown* | 144 | $5.2617 | OTC Trade |
13:42:16 - 16-Mar-26 |
| Unknown* | 20 | $5.175 | OTC Trade |
19:43:58 - 13-Mar-26 |
| Unknown* | 20 | $5.205 | OTC Trade |
19:35:32 - 13-Mar-26 |
| Unknown* | 20 | $5.205 | OTC Trade |
19:35:31 - 13-Mar-26 |
| Unknown* | 20 | $5.205 | OTC Trade |
19:19:14 - 13-Mar-26 |
| Unknown* | 20 | $5.205 | OTC Trade |
19:19:11 - 13-Mar-26 |
| Unknown* | 20 | $5.205 | OTC Trade |
19:15:06 - 13-Mar-26 |
| Unknown* | 100 | $5.215 | OTC Trade |
18:57:18 - 13-Mar-26 |
| Unknown* | 50 | $5.215 | OTC Trade |
18:57:11 - 13-Mar-26 |
| Unknown* | 50 | $5.205 | OTC Trade |
18:56:07 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:56:02 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:55:59 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:48:19 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:43:41 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:43:37 - 13-Mar-26 |
| Unknown* | 50 | $5.205 | OTC Trade |
18:43:34 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:38:51 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:38:40 - 13-Mar-26 |
| Unknown* | 50 | $5.205 | OTC Trade |
18:38:38 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:38:37 - 13-Mar-26 |
| Unknown* | 100 | $5.215 | OTC Trade |
18:34:52 - 13-Mar-26 |
| Unknown* | 50 | $5.215 | OTC Trade |
18:34:36 - 13-Mar-26 |
| Unknown* | 100 | $5.215 | OTC Trade |
18:32:05 - 13-Mar-26 |
| Unknown* | 99 | $5.216637 | Currency Conversion Negotiated Trade |
18:29:32 - 13-Mar-26 |
| Unknown* | 100 | $5.175 | OTC Trade |
18:23:18 - 13-Mar-26 |
| Unknown* | 50 | $5.175 | OTC Trade |
18:23:15 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:22:29 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:20:32 - 13-Mar-26 |
| Unknown* | 50 | $5.205 | OTC Trade |
18:19:12 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:19:10 - 13-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:18:52 - 13-Mar-26 |
| Unknown* | 44 | $5.215 | OTC Trade |
18:10:42 - 13-Mar-26 |
| Unknown* | 55 | $5.215 | OTC Trade |
18:10:42 - 13-Mar-26 |
| Unknown* | 49 | $5.1926 | OTC Trade |
17:47:34 - 13-Mar-26 |
| Unknown* | 50 | $5.192 | OTC Trade |
17:47:34 - 13-Mar-26 |
| Unknown* | 99 | $5.145 | OTC Trade |
16:37:36 - 13-Mar-26 |
| Unknown* | 99 | $5.135 | OTC Trade |
16:33:15 - 13-Mar-26 |
| Unknown* | 99 | $5.115 | OTC Trade |
16:12:27 - 13-Mar-26 |
| Unknown* | 200 | $5.1407 | OTC Trade |
15:57:46 - 13-Mar-26 |
| Unknown* | 99 | $5.195 | OTC Trade |
15:26:37 - 13-Mar-26 |
| Unknown* | 37 | $5.1786 | Negotiated Trade OTC Trade |
15:23:09 - 13-Mar-26 |
| Unknown* | 530 | $5.1607 | OTC Trade |
15:15:08 - 13-Mar-26 |
| Unknown* | 128 | $5.1714 | Negotiated Trade OTC Trade |
15:12:12 - 13-Mar-26 |
| Unknown* | 200 | $5.175 | OTC Trade |
15:10:36 - 13-Mar-26 |
| Unknown* | 99 | $5.2281 | OTC Trade |
14:47:37 - 13-Mar-26 |
| Unknown* | 86 | $5.2281 | OTC Trade |
14:47:22 - 13-Mar-26 |
| Unknown* | 13 | $5.2281 | OTC Trade |
14:47:22 - 13-Mar-26 |
| Unknown* | 99 | $5.2382 | OTC Trade |
14:47:05 - 13-Mar-26 |
| Unknown* | 99 | $5.2382 | OTC Trade |
14:46:55 - 13-Mar-26 |
| Unknown* | 99 | $5.2482 | OTC Trade |
14:46:32 - 13-Mar-26 |
| Unknown* | 99 | $5.2481 | OTC Trade |
14:46:16 - 13-Mar-26 |
| Unknown* | 73 | $5.2481 | OTC Trade |
14:46:04 - 13-Mar-26 |
| Unknown* | 26 | $5.2481 | OTC Trade |
14:46:04 - 13-Mar-26 |
| Unknown* | 99 | $5.2681 | OTC Trade |
14:45:21 - 13-Mar-26 |
| Unknown* | 90 | $5.2681 | OTC Trade |
14:15:23 - 13-Mar-26 |
| Unknown* | 99 | $5.2681 | OTC Trade |
14:14:23 - 13-Mar-26 |
| Unknown* | 99 | $5.2681 | OTC Trade |
14:13:48 - 13-Mar-26 |
| Unknown* | 99 | $5.2681 | OTC Trade |
14:13:38 - 13-Mar-26 |
| Unknown* | 86 | $5.2681 | OTC Trade |
14:13:09 - 13-Mar-26 |
| Unknown* | 13 | $5.2681 | OTC Trade |
14:13:09 - 13-Mar-26 |
| Unknown* | 99 | $5.2782 | OTC Trade |
14:10:30 - 13-Mar-26 |
| Unknown* | 99 | $5.2783 | OTC Trade |
14:10:21 - 13-Mar-26 |
| Unknown* | 99 | $5.2783 | OTC Trade |
14:10:11 - 13-Mar-26 |
| Unknown* | 99 | $5.2785 | OTC Trade |
14:09:40 - 13-Mar-26 |
| Unknown* | 99 | $5.2782 | OTC Trade |
14:09:22 - 13-Mar-26 |
| Unknown* | 99 | $5.2883 | OTC Trade |
14:08:56 - 13-Mar-26 |
| Unknown* | 99 | $5.2883 | OTC Trade |
14:07:03 - 13-Mar-26 |
| Unknown* | 99 | $5.2884 | OTC Trade |
14:06:52 - 13-Mar-26 |
| Unknown* | 99 | $5.2884 | OTC Trade |
14:06:26 - 13-Mar-26 |
| Unknown* | 99 | $5.2884 | OTC Trade |
14:06:12 - 13-Mar-26 |
| Unknown* | 99 | $5.2881 | OTC Trade |
14:06:00 - 13-Mar-26 |
| Unknown* | 99 | $5.2784 | OTC Trade |
14:05:39 - 13-Mar-26 |
| Unknown* | 99 | $5.2785 | OTC Trade |
14:05:30 - 13-Mar-26 |
| Unknown* | 35 | $5.2784 | OTC Trade |
14:05:17 - 13-Mar-26 |
| Unknown* | 64 | $5.2784 | OTC Trade |
14:05:17 - 13-Mar-26 |
| Unknown* | 0 | $5.30 | OTC Trade |
13:50:59 - 13-Mar-26 |
| Unknown* | 99 | $5.328 | OTC Trade |
13:42:55 - 13-Mar-26 |
| Unknown* | 2 | $5.29 | Negotiated Trade OTC Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 1 | $5.29 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 50 | $5.268 | OTC Trade |
19:59:02 - 12-Mar-26 |
| Unknown* | 100 | $5.2693 | OTC Trade |
19:59:02 - 12-Mar-26 |
| Unknown* | 100 | $5.2693 | OTC Trade |
19:58:39 - 12-Mar-26 |
| Unknown* | 100 | $5.265 | OTC Trade |
19:58:00 - 12-Mar-26 |
| Unknown* | 200 | $5.2593 | OTC Trade |
19:57:56 - 12-Mar-26 |
| Unknown* | 100 | $5.265 | OTC Trade |
19:57:29 - 12-Mar-26 |
| Unknown* | 100 | $5.265 | OTC Trade |
19:57:08 - 12-Mar-26 |
| Unknown* | 100 | $5.268 | OTC Trade |
19:56:49 - 12-Mar-26 |
| Unknown* | 100 | $5.2893 | OTC Trade |
19:55:59 - 12-Mar-26 |
| Unknown* | 100 | $5.285 | OTC Trade |
19:55:23 - 12-Mar-26 |
| Unknown* | 100 | $5.2893 | OTC Trade |
19:53:58 - 12-Mar-26 |
| Unknown* | 100 | $5.2893 | OTC Trade |
19:52:43 - 12-Mar-26 |
| Unknown* | 99 | $5.275 | OTC Trade |
19:51:35 - 12-Mar-26 |
| Unknown* | 100 | $5.2693 | OTC Trade |
19:51:06 - 12-Mar-26 |
| Unknown* | 200 | $5.2693 | OTC Trade |
19:50:30 - 12-Mar-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
19:47:32 - 12-Mar-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
19:46:36 - 12-Mar-26 |
| Unknown* | 100 | $5.235 | OTC Trade |
19:40:54 - 12-Mar-26 |
| Unknown* | 901 | $5.2607 | OTC Trade |
19:19:38 - 12-Mar-26 |
| Unknown* | 99 | $5.2582 | OTC Trade |
19:18:14 - 12-Mar-26 |
| Unknown* | 99 | $5.2582 | OTC Trade |
19:18:00 - 12-Mar-26 |
| Unknown* | 100 | $5.255 | OTC Trade |
19:17:08 - 12-Mar-26 |
| Unknown* | 100 | $5.255 | OTC Trade |
19:12:53 - 12-Mar-26 |
| Unknown* | 100 | $5.255 | OTC Trade |
19:11:47 - 12-Mar-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
19:08:26 - 12-Mar-26 |
| Unknown* | 100 | $5.255 | OTC Trade |
19:06:16 - 12-Mar-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
18:57:02 - 12-Mar-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
18:56:53 - 12-Mar-26 |
| Unknown* | 5 | $5.235 | OTC Trade |
18:47:43 - 12-Mar-26 |
| Unknown* | 50 | $5.235 | OTC Trade |
18:47:31 - 12-Mar-26 |
| Unknown* | 50 | $5.235 | OTC Trade |
18:40:54 - 12-Mar-26 |
| Unknown* | 100 | $5.235 | OTC Trade |
18:40:38 - 12-Mar-26 |
| Unknown* | 100 | $5.235 | OTC Trade |
18:40:37 - 12-Mar-26 |
| Unknown* | 20 | $5.235 | OTC Trade |
18:37:51 - 12-Mar-26 |
| Unknown* | 20 | $5.225 | OTC Trade |
18:31:39 - 12-Mar-26 |
| Unknown* | 50 | $5.225 | OTC Trade |
18:31:38 - 12-Mar-26 |
| Unknown* | 100 | $5.225 | OTC Trade |
18:31:33 - 12-Mar-26 |
| Unknown* | 200 | $5.225 | OTC Trade |
18:30:35 - 12-Mar-26 |
| Unknown* | 40 | $5.225 | OTC Trade |
18:30:33 - 12-Mar-26 |
| Unknown* | 100 | $5.225 | OTC Trade |
18:30:32 - 12-Mar-26 |
| Unknown* | 50 | $5.215 | OTC Trade |
18:30:07 - 12-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:27:20 - 12-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:27:17 - 12-Mar-26 |
| Unknown* | 100 | $5.215 | OTC Trade |
18:23:48 - 12-Mar-26 |
| Unknown* | 50 | $5.215 | OTC Trade |
18:23:46 - 12-Mar-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
18:19:26 - 12-Mar-26 |
| Unknown* | 100 | $5.225 | OTC Trade |
18:10:23 - 12-Mar-26 |
| Unknown* | 23 | $5.22 | OTC Trade |
18:08:20 - 12-Mar-26 |
| Unknown* | 100 | $5.255 | OTC Trade |
18:03:45 - 12-Mar-26 |
| Unknown* | 200 | $5.245 | OTC Trade |
17:58:13 - 12-Mar-26 |
| Unknown* | 100 | $5.235 | OTC Trade |
17:57:56 - 12-Mar-26 |
| Unknown* | 100 | $5.235 | OTC Trade |
17:52:02 - 12-Mar-26 |
| Unknown* | 99 | $5.215 | OTC Trade |
17:49:46 - 12-Mar-26 |
| Unknown* | 100 | $5.215 | OTC Trade |
17:49:21 - 12-Mar-26 |
| Unknown* | 100 | $5.265 | OTC Trade |
17:38:31 - 12-Mar-26 |
| Unknown* | 200 | $5.265 | OTC Trade |
17:35:59 - 12-Mar-26 |
| Unknown* | 200 | $5.265 | OTC Trade |
17:35:37 - 12-Mar-26 |
| Unknown* | 100 | $5.255 | OTC Trade |
17:34:52 - 12-Mar-26 |