| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $8.8912 | Cross OTC Trade |
17:46:36 - 18-Sep-25 |
| Unknown* | 212 | $8.8124 | Cross OTC Trade |
14:40:40 - 18-Sep-25 |
| Unknown* | 12 | $8.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $8.78 | OTC Trade |
20:28:07 - 17-Sep-25 |
| Unknown* | 32 | $8.7812 | Cross OTC Trade |
15:55:03 - 17-Sep-25 |
| Unknown* | 25 | $8.7609 | OTC Trade |
15:09:12 - 17-Sep-25 |
| Unknown* | 100 | $8.77 | OTC Trade |
15:07:53 - 17-Sep-25 |
| Unknown* | 1,200 | $8.77 | OTC Trade |
15:07:53 - 17-Sep-25 |
| Unknown* | 4 | $8.78 | OTC Trade |
14:31:13 - 17-Sep-25 |
| Unknown* | 500 | $8.668 | OTC Trade |
20:06:41 - 16-Sep-25 |
| Unknown* | 300 | $8.6699 | OTC Trade |
19:37:35 - 16-Sep-25 |
| Unknown* | 5 | $8.7112 | Cross OTC Trade |
18:05:25 - 16-Sep-25 |
| Unknown* | 212 | $8.6988 | Cross OTC Trade |
15:57:35 - 16-Sep-25 |
| Unknown* | 8 | $8.66 | OTC Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 58 | $8.66 | OTC Trade |
14:58:55 - 16-Sep-25 |
| Unknown* | 55 | $8.75 | Cross OTC Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 34 | $8.7588 | Cross OTC Trade |
18:52:04 - 15-Sep-25 |
| Unknown* | 32 | $8.7488 | Cross OTC Trade |
18:34:18 - 15-Sep-25 |
| Unknown* | 16 | $8.8192 | OTC Trade |
17:31:58 - 15-Sep-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
16:07:19 - 15-Sep-25 |
| Unknown* | 50 | $8.875 | OTC Trade |
15:09:51 - 15-Sep-25 |
| Unknown* | 57 | $8.75 | OTC Trade |
14:39:34 - 15-Sep-25 |
| Unknown* | 35 | $8.7206 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 12 | $8.7206 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 35 | $8.7296 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 49 | $8.72 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 57 | $8.6388 | Cross OTC Trade |
19:37:47 - 12-Sep-25 |
| Unknown* | 180 | $8.5886 | OTC Trade |
16:48:04 - 12-Sep-25 |
| Unknown* | 300 | $8.585 | OTC Trade |
16:48:04 - 12-Sep-25 |
| Unknown* | 700 | $8.585 | OTC Trade |
16:48:04 - 12-Sep-25 |
| Unknown* | 400 | $8.589 | OTC Trade |
16:48:04 - 12-Sep-25 |
| Unknown* | 200 | $8.575 | OTC Trade |
16:47:40 - 12-Sep-25 |
| Unknown* | 200 | $8.578 | OTC Trade |
16:47:40 - 12-Sep-25 |
| Unknown* | 1,000 | $8.58 | OTC Trade |
16:47:40 - 12-Sep-25 |
| Unknown* | 200 | $8.5799 | OTC Trade |
16:47:40 - 12-Sep-25 |
| Unknown* | 1,500 | $8.56 | OTC Trade |
16:45:37 - 12-Sep-25 |
| Unknown* | 200 | $8.555 | OTC Trade |
16:45:37 - 12-Sep-25 |
| Unknown* | 1,400 | $8.558 | OTC Trade |
16:45:37 - 12-Sep-25 |
| Unknown* | 175 | $8.56 | OTC Trade |
16:45:37 - 12-Sep-25 |
| Unknown* | 58 | $8.5692 | OTC Trade |
15:21:14 - 12-Sep-25 |
| Unknown* | 3 | $8.70 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 10 | $8.565 | OTC Trade |
17:45:54 - 11-Sep-25 |
| Unknown* | 314 | $8.538134 | Currency Conversion Negotiated Trade |
16:26:39 - 11-Sep-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
16:16:44 - 11-Sep-25 |
| Unknown* | 23 | $8.39 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 25 | $8.488 | OTC Trade |
16:03:24 - 10-Sep-25 |
| Unknown* | 1,400 | $8.485 | OTC Trade |
15:44:57 - 10-Sep-25 |
| Unknown* | 12 | $8.485 | OTC Trade |
15:43:41 - 10-Sep-25 |
| Unknown* | 3,600 | $8.525 | OTC Trade |
15:37:42 - 10-Sep-25 |
| Unknown* | 900 | $8.525 | OTC Trade |
15:37:42 - 10-Sep-25 |
| Unknown* | 700 | $8.558 | OTC Trade |
15:14:32 - 10-Sep-25 |
| Unknown* | 100 | $8.5595 | OTC Trade |
15:14:32 - 10-Sep-25 |
| Unknown* | 100 | $8.558 | OTC Trade |
15:14:32 - 10-Sep-25 |
| Unknown* | 100 | $8.555 | OTC Trade |
15:14:32 - 10-Sep-25 |
| Unknown* | 500 | $8.535 | OTC Trade |
15:02:56 - 10-Sep-25 |
| Unknown* | 1,635 | $8.5251 | OTC Trade |
14:44:14 - 10-Sep-25 |
| Unknown* | 332 | $8.5251 | OTC Trade |
14:44:14 - 10-Sep-25 |
| Unknown* | 183 | $8.5251 | OTC Trade |
14:44:14 - 10-Sep-25 |
| Unknown* | 11 | $8.69 | OTC Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 11 | $8.57 | Cross OTC Trade |
14:30:35 - 10-Sep-25 |
| Unknown* | 500 | $8.6493 | OTC Trade |
20:56:03 - 09-Sep-25 |
| Unknown* | 750 | $8.6493 | OTC Trade |
20:55:46 - 09-Sep-25 |
| Unknown* | 500 | $8.5993 | OTC Trade |
20:46:24 - 09-Sep-25 |
| Unknown* | 100 | $8.621 | OTC Trade |
19:06:07 - 09-Sep-25 |
| Unknown* | 526 | $8.6207 | OTC Trade |
17:52:54 - 09-Sep-25 |
| Unknown* | 400 | $8.715 | OTC Trade |
15:11:51 - 09-Sep-25 |
| Unknown* | 40 | $8.718 | OTC Trade |
15:11:13 - 09-Sep-25 |
| Unknown* | 100 | $8.718 | OTC Trade |
15:09:09 - 09-Sep-25 |
| Unknown* | 20 | $8.7309 | OTC Trade |
14:47:18 - 09-Sep-25 |
| Unknown* | 500 | $8.73 | OTC Trade |
14:44:47 - 09-Sep-25 |
| Unknown* | 20 | $8.7114 | OTC Trade |
14:43:11 - 09-Sep-25 |
| Unknown* | 20 | $8.7114 | OTC Trade |
14:43:10 - 09-Sep-25 |
| Unknown* | 20 | $8.7114 | OTC Trade |
14:42:19 - 09-Sep-25 |
| Unknown* | 20 | $8.7114 | OTC Trade |
14:42:18 - 09-Sep-25 |
| Unknown* | 20 | $8.71 | OTC Trade |
14:40:34 - 09-Sep-25 |
| Unknown* | 33 | $8.6832 | Cross OTC Trade |
14:39:46 - 09-Sep-25 |
| Unknown* | 20 | $8.7009 | OTC Trade |
14:39:42 - 09-Sep-25 |
| Unknown* | 500 | $8.7009 | OTC Trade |
14:39:41 - 09-Sep-25 |
| Unknown* | 0 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 1 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 4 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 0 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 0 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 0 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 2 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 1 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 8 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 1 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 6 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 1 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 0 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 132 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 0 | $8.775 | OTC Trade |
14:39:13 - 09-Sep-25 |
| Unknown* | 900 | $8.825 | OTC Trade |
14:35:34 - 09-Sep-25 |
| Unknown* | 600 | $8.788 | OTC Trade |
14:35:07 - 09-Sep-25 |
| Unknown* | 1,500 | $8.788 | OTC Trade |
14:35:07 - 09-Sep-25 |
| Unknown* | 400 | $8.786 | OTC Trade |
14:35:07 - 09-Sep-25 |
| Unknown* | 20 | $8.771 | OTC Trade |
14:34:28 - 09-Sep-25 |
| Unknown* | 340 | $8.7909 | OTC Trade |
14:34:03 - 09-Sep-25 |
| Unknown* | 340 | $8.80 | OTC Trade |
14:34:03 - 09-Sep-25 |
| Unknown* | 11 | $8.79 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 50 | $9.08 | OTC Trade |
22:02:44 - 08-Sep-25 |
| Unknown* | 50 | $9.08 | OTC Trade |
22:02:41 - 08-Sep-25 |
| Unknown* | 50 | $9.14 | OTC Trade |
21:18:00 - 08-Sep-25 |
| Unknown* | 222 | $8.8394 | OTC Trade |
20:17:09 - 08-Sep-25 |
| Unknown* | 440 | $8.8394 | OTC Trade |
20:17:09 - 08-Sep-25 |
| Unknown* | 2,038 | $8.84 | OTC Trade |
20:17:09 - 08-Sep-25 |
| Unknown* | 300 | $8.835 | OTC Trade |
20:17:09 - 08-Sep-25 |
| Unknown* | 300 | $8.838 | OTC Trade |
20:17:09 - 08-Sep-25 |
| Unknown* | 5,900 | $8.835 | OTC Trade |
20:17:09 - 08-Sep-25 |
| Unknown* | 60 | $8.845 | OTC Trade |
19:48:16 - 08-Sep-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:31:24 - 08-Sep-25 |
| Unknown* | 1,018 | $8.93367 | OTC Trade |
14:30:57 - 08-Sep-25 |
| Unknown* | 11 | $9.05 | OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:30:25 - 08-Sep-25 |
| Unknown* | 19 | $8.96 | Cross OTC Trade |
14:30:20 - 08-Sep-25 |
| Unknown* | 400 | $8.928 | OTC Trade |
20:58:31 - 05-Sep-25 |
| Unknown* | 500 | $8.925 | OTC Trade |
20:58:31 - 05-Sep-25 |
| Unknown* | 100 | $8.935 | OTC Trade |
20:54:14 - 05-Sep-25 |
| Unknown* | 154 | $8.931 | OTC Trade |
20:53:18 - 05-Sep-25 |
| Unknown* | 96 | $8.931 | OTC Trade |
20:53:18 - 05-Sep-25 |
| Unknown* | 300 | $8.955 | OTC Trade |
20:47:37 - 05-Sep-25 |
| Unknown* | 50 | $8.9574 | OTC Trade |
20:42:28 - 05-Sep-25 |
| Unknown* | 50 | $8.958 | OTC Trade |
20:42:28 - 05-Sep-25 |
| Unknown* | 400 | $8.958 | OTC Trade |
19:35:54 - 05-Sep-25 |
| Unknown* | 400 | $8.955 | OTC Trade |
19:35:54 - 05-Sep-25 |
| Unknown* | 400 | $8.9599 | OTC Trade |
19:35:54 - 05-Sep-25 |
| Unknown* | 900 | $8.96 | OTC Trade |
19:35:54 - 05-Sep-25 |
| Unknown* | 300 | $8.968 | OTC Trade |
18:40:42 - 05-Sep-25 |
| Unknown* | 200 | $8.97 | OTC Trade |
18:24:55 - 05-Sep-25 |
| Unknown* | 100 | $8.97 | OTC Trade |
18:24:55 - 05-Sep-25 |
| Unknown* | 1,400 | $9.0408 | OTC Trade |
15:18:50 - 05-Sep-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
14:47:02 - 05-Sep-25 |
| Unknown* | 50 | $9.1209 | OTC Trade |
14:44:11 - 05-Sep-25 |
| Unknown* | 100 | $9.13 | OTC Trade |
14:44:02 - 05-Sep-25 |
| Unknown* | 140 | $9.1209 | OTC Trade |
14:44:02 - 05-Sep-25 |
| Unknown* | 1,302 | $9.0825 | OTC Trade |
14:41:14 - 05-Sep-25 |
| Unknown* | 98 | $9.0825 | OTC Trade |
14:41:14 - 05-Sep-25 |
| Unknown* | 10 | $9.0824 | Cross OTC Trade |
14:36:42 - 05-Sep-25 |
| Unknown* | 2 | $9.10 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 81 | $9.06 | OTC Trade |
13:53:12 - 05-Sep-25 |
| Unknown* | 81 | $9.06 | OTC Trade |
13:51:54 - 05-Sep-25 |
| Unknown* | 81 | $9.06 | OTC Trade |
13:51:48 - 05-Sep-25 |
| Unknown* | 50 | $9.11 | OTC Trade |
13:15:53 - 05-Sep-25 |
| Unknown* | 50 | $9.16 | OTC Trade |
13:15:43 - 05-Sep-25 |
| Unknown* | 50 | $9.11 | OTC Trade |
13:15:01 - 05-Sep-25 |
| Unknown* | 49 | $9.11 | OTC Trade |
13:11:03 - 05-Sep-25 |
| Unknown* | 49 | $9.11 | OTC Trade |
13:10:53 - 05-Sep-25 |
| Unknown* | 100 | $9.035 | OTC Trade |
15:49:58 - 04-Sep-25 |
| Unknown* | 785 | $9.05 | OTC Trade |
15:37:39 - 04-Sep-25 |
| Unknown* | 2,215 | $9.05 | OTC Trade |
15:37:39 - 04-Sep-25 |
| Unknown* | 700 | $9.002 | OTC Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 70 | $9.01 | OTC Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 400 | $9.0108 | OTC Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 1,300 | $9.02 | OTC Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 1,900 | $9.02 | OTC Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 400 | $9.014 | OTC Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 200 | $9.012 | OTC Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 500 | $9.28 | OTC Trade |
22:02:38 - 03-Sep-25 |
| Unknown* | 100 | $9.158 | OTC Trade |
20:45:16 - 03-Sep-25 |
| Unknown* | 100 | $9.155 | OTC Trade |
20:45:16 - 03-Sep-25 |
| Unknown* | 100 | $9.158 | OTC Trade |
20:33:39 - 03-Sep-25 |
| Unknown* | 200 | $9.1507 | OTC Trade |
19:37:11 - 03-Sep-25 |
| Unknown* | 1,000 | $9.155 | OTC Trade |
19:27:42 - 03-Sep-25 |
| Unknown* | 1,000 | $9.155 | OTC Trade |
19:27:18 - 03-Sep-25 |
| Unknown* | 600 | $9.125 | OTC Trade |
19:20:23 - 03-Sep-25 |
| Unknown* | 1,800 | $9.11 | OTC Trade |
18:25:04 - 03-Sep-25 |
| Unknown* | 300 | $9.108 | OTC Trade |
18:25:04 - 03-Sep-25 |
| Unknown* | 300 | $9.1099 | OTC Trade |
18:25:04 - 03-Sep-25 |
| Unknown* | 300 | $9.098 | OTC Trade |
18:25:03 - 03-Sep-25 |
| Unknown* | 33 | $9.0688 | Cross OTC Trade |
17:12:28 - 03-Sep-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
14:30:48 - 03-Sep-25 |
| Unknown* | 1 | $9.005 | OTC Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 1 | $9.0467 | Cross OTC Trade |
14:30:31 - 03-Sep-25 |
| Unknown* | 5 | $8.94 | Cross OTC Trade |
14:30:25 - 03-Sep-25 |
| Unknown* | 1 | $8.94 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 3,807 | $8.985 | OTC Trade |
20:45:23 - 02-Sep-25 |
| Unknown* | 3,951 | $8.969 | OTC Trade |
20:38:10 - 02-Sep-25 |
| Unknown* | 1,000 | $8.958 | OTC Trade |
20:37:41 - 02-Sep-25 |
| Unknown* | 100 | $8.985 | OTC Trade |
19:28:58 - 02-Sep-25 |
| Unknown* | 1 | $9.0012 | Cross OTC Trade |
18:10:36 - 02-Sep-25 |
| Unknown* | 1,500 | $8.985 | OTC Trade |
17:38:24 - 02-Sep-25 |
| Unknown* | 200 | $8.9899 | OTC Trade |
17:38:24 - 02-Sep-25 |
| Unknown* | 100 | $9.028 | OTC Trade |
15:27:04 - 02-Sep-25 |
| Unknown* | 31 | $9.0285 | OTC Trade |
14:41:37 - 02-Sep-25 |
| Unknown* | 55 | $8.94 | Cross OTC Trade |
14:31:42 - 02-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:21 - 02-Sep-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:30:20 - 02-Sep-25 |
| Unknown* | 6 | $9.05 | OTC Trade |
14:30:19 - 02-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:18 - 02-Sep-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:30:18 - 02-Sep-25 |
| Unknown* | 2 | $9.05 | OTC Trade |
14:30:18 - 02-Sep-25 |
| Unknown* | 8 | $9.05 | OTC Trade |
14:30:17 - 02-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:17 - 02-Sep-25 |
| Unknown* | 4 | $9.05 | OTC Trade |
14:30:17 - 02-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:16 - 02-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:16 - 02-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:16 - 02-Sep-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:30:16 - 02-Sep-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:30:15 - 02-Sep-25 |