| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.2509 | OTC Trade |
20:34:55 - 10-Jul-25 |
| Unknown* | 10 | $8.1591 | OTC Trade |
18:27:35 - 10-Jul-25 |
| Unknown* | 9 | $8.1012 | Cross OTC Trade |
15:37:02 - 10-Jul-25 |
| Unknown* | 7 | $8.1112 | Cross OTC Trade |
15:36:04 - 10-Jul-25 |
| Unknown* | 1 | $8.237 | Cross OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 14 | $8.23 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $8.23 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $8.23 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 9 | $8.23 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 47 | $8.23 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 2 | $8.17 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 20 | $8.215 | OTC Trade |
20:57:08 - 08-Jul-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
20:20:09 - 08-Jul-25 |
| Unknown* | 500 | $8.175 | OTC Trade |
18:18:26 - 08-Jul-25 |
| Unknown* | 25 | $8.1799 | OTC Trade |
16:29:19 - 08-Jul-25 |
| Unknown* | 5 | $8.1712 | Cross OTC Trade |
16:24:16 - 08-Jul-25 |
| Unknown* | 4 | $8.273 | Cross OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 23 | $8.32 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 66 | $8.275 | OTC Trade |
20:48:41 - 07-Jul-25 |
| Unknown* | 10 | $8.2909 | OTC Trade |
18:59:06 - 07-Jul-25 |
| Unknown* | 48 | $8.3093 | OTC Trade |
17:08:49 - 07-Jul-25 |
| Unknown* | 2 | $8.3093 | OTC Trade |
17:08:49 - 07-Jul-25 |
| Unknown* | 248 | $8.285 | OTC Trade |
15:32:56 - 07-Jul-25 |
| Unknown* | 230 | $8.3299 | OTC Trade |
15:07:32 - 07-Jul-25 |
| Unknown* | 900 | $8.328 | OTC Trade |
15:07:32 - 07-Jul-25 |
| Unknown* | 61 | $8.272277 | Currency Conversion Negotiated Trade |
14:58:34 - 07-Jul-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:35:38 - 07-Jul-25 |
| Unknown* | 1 | $8.29 | Cross OTC Trade |
14:30:47 - 07-Jul-25 |
| Unknown* | 3 | $8.26 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 2 | $8.26 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 14 | $8.26 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 5 | $8.26 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 95 | $8.29 | OTC Trade |
14:41:07 - 03-Jul-25 |
| Unknown* | 10 | $8.3076 | Cross OTC Trade |
14:35:25 - 03-Jul-25 |
| Unknown* | 3 | $8.255 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 2 | $8.205 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 1 | $8.3103 | Cross OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 11 | $8.22 | Cross OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 46 | $8.22 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $8.295 | OTC Trade |
14:34:31 - 02-Jul-25 |
| Unknown* | 5 | $8.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 100 | $8.5193 | OTC Trade |
20:59:47 - 30-Jun-25 |
| Unknown* | 200 | $8.5193 | OTC Trade |
20:59:45 - 30-Jun-25 |
| Unknown* | 100 | $8.5193 | OTC Trade |
20:59:44 - 30-Jun-25 |
| Unknown* | 500 | $8.5093 | OTC Trade |
20:59:26 - 30-Jun-25 |
| Unknown* | 168 | $8.5193 | OTC Trade |
20:58:57 - 30-Jun-25 |
| Unknown* | 32 | $8.5193 | OTC Trade |
20:58:57 - 30-Jun-25 |
| Unknown* | 100 | $8.5193 | OTC Trade |
20:57:52 - 30-Jun-25 |
| Unknown* | 100 | $8.5193 | OTC Trade |
20:57:31 - 30-Jun-25 |
| Unknown* | 7 | $8.5207 | OTC Trade |
20:56:29 - 30-Jun-25 |
| Unknown* | 100 | $8.5293 | OTC Trade |
20:55:48 - 30-Jun-25 |
| Unknown* | 100 | $8.5293 | OTC Trade |
20:55:47 - 30-Jun-25 |
| Unknown* | 20 | $8.545 | OTC Trade |
20:55:30 - 30-Jun-25 |
| Unknown* | 20 | $8.565 | OTC Trade |
20:50:22 - 30-Jun-25 |
| Unknown* | 80 | $8.5607 | OTC Trade |
20:28:27 - 30-Jun-25 |
| Unknown* | 14 | $8.5412 | Cross OTC Trade |
19:53:13 - 30-Jun-25 |
| Unknown* | 61 | $8.545719 | Currency Conversion Negotiated Trade |
18:29:13 - 30-Jun-25 |
| Unknown* | 58 | $8.5288 | Cross OTC Trade |
17:31:04 - 30-Jun-25 |
| Unknown* | 163 | $8.48 | OTC Trade |
14:46:24 - 30-Jun-25 |
| Unknown* | 163 | $8.5498 | OTC Trade |
14:37:46 - 30-Jun-25 |
| Unknown* | 600 | $8.505 | OTC Trade |
14:36:27 - 30-Jun-25 |
| Unknown* | 70 | $8.49 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 2 | $8.5001 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 14 | $8.465 | OTC Trade |
20:57:53 - 27-Jun-25 |
| Unknown* | 20 | $8.455 | OTC Trade |
20:56:48 - 27-Jun-25 |
| Unknown* | 25 | $8.4393 | OTC Trade |
20:46:07 - 27-Jun-25 |
| Unknown* | 1,000 | $8.405 | OTC Trade |
20:36:34 - 27-Jun-25 |
| Unknown* | 20 | $8.505 | OTC Trade |
17:38:35 - 27-Jun-25 |
| Unknown* | 28 | $8.4908 | OTC Trade |
17:16:44 - 27-Jun-25 |
| Unknown* | 20 | $8.485 | OTC Trade |
16:56:01 - 27-Jun-25 |
| Unknown* | 3 | $8.4812 | Cross OTC Trade |
16:46:04 - 27-Jun-25 |
| Unknown* | 20 | $8.455 | OTC Trade |
16:34:54 - 27-Jun-25 |
| Unknown* | 20 | $8.4307 | OTC Trade |
16:27:35 - 27-Jun-25 |
| Unknown* | 1 | $8.4212 | Cross OTC Trade |
15:33:14 - 27-Jun-25 |
| Unknown* | 100 | $8.515 | OTC Trade |
14:43:49 - 27-Jun-25 |
| Unknown* | 914 | $8.43 | OTC Trade |
14:34:58 - 27-Jun-25 |
| Unknown* | 8 | $8.53 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 8 | $8.505 | OTC Trade |
20:53:00 - 26-Jun-25 |
| Unknown* | 20 | $8.4907 | OTC Trade |
20:50:57 - 26-Jun-25 |
| Unknown* | 20 | $8.50 | OTC Trade |
20:43:32 - 26-Jun-25 |
| Unknown* | 1 | $8.345 | OTC Trade |
18:25:50 - 26-Jun-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
18:23:57 - 26-Jun-25 |
| Unknown* | 10 | $8.365 | OTC Trade |
17:56:43 - 26-Jun-25 |
| Unknown* | 100 | $8.3499 | OTC Trade |
17:48:57 - 26-Jun-25 |
| Unknown* | 100 | $8.3499 | OTC Trade |
17:48:57 - 26-Jun-25 |
| Unknown* | 1,200 | $8.348 | OTC Trade |
17:48:57 - 26-Jun-25 |
| Unknown* | 9 | $8.2988 | Cross OTC Trade |
17:18:44 - 26-Jun-25 |
| Unknown* | 4 | $8.29 | OTC Trade |
16:38:09 - 26-Jun-25 |
| Unknown* | 3 | $8.29 | OTC Trade |
16:37:54 - 26-Jun-25 |
| Unknown* | 22 | $8.2912 | Cross OTC Trade |
16:07:33 - 26-Jun-25 |
| Unknown* | 500 | $8.2993 | OTC Trade |
15:57:25 - 26-Jun-25 |
| Unknown* | 17 | $8.156696 | Currency Conversion Negotiated Trade |
15:02:27 - 26-Jun-25 |
| Unknown* | 125 | $8.15 | OTC Trade |
14:53:38 - 26-Jun-25 |
| Unknown* | 10 | $8.315 | OTC Trade |
14:30:40 - 26-Jun-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:30:15 - 26-Jun-25 |
| Unknown* | 1 | $8.3681 | OTC Trade |
14:30:14 - 26-Jun-25 |
| Unknown* | 201 | $8.2612 | Cross OTC Trade |
20:16:12 - 25-Jun-25 |
| Unknown* | 36 | $8.335 | OTC Trade |
18:12:59 - 25-Jun-25 |
| Unknown* | 12 | $8.335 | OTC Trade |
18:12:30 - 25-Jun-25 |
| Unknown* | 11 | $8.375 | OTC Trade |
15:33:52 - 25-Jun-25 |
| Unknown* | 28 | $8.415 | OTC Trade |
14:34:40 - 25-Jun-25 |
| Unknown* | 5 | $8.40 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 12 | $8.335 | OTC Trade |
20:19:22 - 24-Jun-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
16:54:47 - 24-Jun-25 |
| Unknown* | 71 | $8.315 | OTC Trade |
16:54:47 - 24-Jun-25 |
| Unknown* | 200 | $8.385 | OTC Trade |
15:54:33 - 24-Jun-25 |
| Unknown* | 400 | $8.3893 | OTC Trade |
15:54:33 - 24-Jun-25 |
| Unknown* | 100 | $8.385 | OTC Trade |
15:47:00 - 24-Jun-25 |
| Unknown* | 190 | $8.31 | Cross OTC Trade |
15:28:30 - 24-Jun-25 |
| Unknown* | 10 | $8.31 | Cross OTC Trade |
15:28:30 - 24-Jun-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
15:27:40 - 24-Jun-25 |
| Unknown* | 17 | $8.2592 | OTC Trade |
15:05:23 - 24-Jun-25 |
| Unknown* | 1,000 | $8.245 | OTC Trade |
14:49:21 - 24-Jun-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:31:19 - 24-Jun-25 |
| Unknown* | 5 | $8.2339 | OTC Trade |
14:31:08 - 24-Jun-25 |
| Unknown* | 9 | $8.26 | Cross OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 48 | $8.175 | OTC Trade |
20:57:20 - 23-Jun-25 |
| Unknown* | 50 | $8.195 | OTC Trade |
20:50:20 - 23-Jun-25 |
| Unknown* | 50 | $8.175 | OTC Trade |
19:42:09 - 23-Jun-25 |
| Unknown* | 50 | $8.155 | OTC Trade |
19:17:16 - 23-Jun-25 |
| Unknown* | 1,100 | $8.135 | OTC Trade |
19:00:19 - 23-Jun-25 |
| Unknown* | 400 | $8.135 | OTC Trade |
19:00:19 - 23-Jun-25 |
| Unknown* | 614 | $8.135 | OTC Trade |
18:53:35 - 23-Jun-25 |
| Unknown* | 200 | $8.0807 | OTC Trade |
18:05:50 - 23-Jun-25 |
| Unknown* | 10 | $8.0812 | Cross OTC Trade |
17:17:39 - 23-Jun-25 |
| Unknown* | 20 | $8.0807 | OTC Trade |
17:05:38 - 23-Jun-25 |
| Unknown* | 30 | $8.155 | OTC Trade |
16:02:46 - 23-Jun-25 |
| Unknown* | 100 | $8.155 | OTC Trade |
16:01:59 - 23-Jun-25 |
| Unknown* | 50 | $8.115 | OTC Trade |
15:51:42 - 23-Jun-25 |
| Unknown* | 50 | $8.095 | OTC Trade |
15:34:53 - 23-Jun-25 |
| Unknown* | 50 | $7.98 | OTC Trade |
14:41:32 - 23-Jun-25 |
| Unknown* | 1 | $7.945 | OTC Trade |
14:31:44 - 23-Jun-25 |
| Unknown* | 1 | $7.9771 | Cross OTC Trade |
14:30:24 - 23-Jun-25 |
| Unknown* | 1 | $7.945 | OTC Trade |
14:30:23 - 23-Jun-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:30:10 - 23-Jun-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:10 - 23-Jun-25 |
| Unknown* | 800 | $7.9158 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 2 | $7.98 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 11 | $7.98 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 100 | $7.96 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $8.005 | OTC Trade |
19:27:21 - 20-Jun-25 |
| Unknown* | 160 | $8.0211 | OTC Trade |
19:20:38 - 20-Jun-25 |
| Unknown* | 150 | $8.0512 | Cross OTC Trade |
16:25:00 - 20-Jun-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 70 | $8.0109 | OTC Trade |
14:46:04 - 20-Jun-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 161 | $8.053 | OTC Trade |
18:59:39 - 18-Jun-25 |
| Unknown* | 1,000 | $8.055 | OTC Trade |
18:59:39 - 18-Jun-25 |
| Unknown* | 800 | $8.06 | OTC Trade |
18:59:37 - 18-Jun-25 |
| Unknown* | 17 | $8.1592 | OTC Trade |
16:58:24 - 18-Jun-25 |
| Unknown* | 400 | $8.15 | OTC Trade |
14:36:59 - 18-Jun-25 |
| Unknown* | 100 | $8.1314 | OTC Trade |
14:36:31 - 18-Jun-25 |
| Unknown* | 14 | $8.2491 | OTC Trade |
20:01:46 - 17-Jun-25 |
| Unknown* | 9 | $8.2412 | Cross OTC Trade |
19:57:48 - 17-Jun-25 |
| Unknown* | 4 | $8.3112 | Cross OTC Trade |
18:39:59 - 17-Jun-25 |
| Unknown* | 8 | $8.3612 | Cross OTC Trade |
17:20:00 - 17-Jun-25 |
| Unknown* | 4,000 | $8.435 | OTC Trade |
16:46:27 - 17-Jun-25 |
| Unknown* | 150 | $8.425 | OTC Trade |
16:25:13 - 17-Jun-25 |
| Unknown* | 200 | $8.425 | OTC Trade |
16:19:13 - 17-Jun-25 |
| Unknown* | 1,622 | $8.428 | OTC Trade |
16:19:13 - 17-Jun-25 |
| Unknown* | 1,300 | $8.425 | OTC Trade |
16:19:13 - 17-Jun-25 |
| Unknown* | 12 | $8.32 | OTC Trade |
15:00:35 - 17-Jun-25 |
| Unknown* | 111 | $8.30 | OTC Trade |
14:48:00 - 17-Jun-25 |
| Unknown* | 33 | $8.324 | OTC Trade |
14:30:13 - 17-Jun-25 |
| Unknown* | 196 | $8.3501 | Cross OTC Trade |
20:53:04 - 16-Jun-25 |
| Unknown* | 47 | $8.355 | OTC Trade |
20:50:09 - 16-Jun-25 |
| Unknown* | 100 | $8.3711 | OTC Trade |
20:48:45 - 16-Jun-25 |
| Unknown* | 50 | $8.325 | OTC Trade |
20:17:15 - 16-Jun-25 |
| Unknown* | 143 | $8.3412 | Cross OTC Trade |
18:50:19 - 16-Jun-25 |
| Unknown* | 80 | $8.3793 | OTC Trade |
18:31:01 - 16-Jun-25 |
| Unknown* | 20 | $8.3793 | OTC Trade |
18:31:01 - 16-Jun-25 |
| Unknown* | 50 | $8.375 | OTC Trade |
18:15:28 - 16-Jun-25 |
| Unknown* | 10 | $8.3692 | OTC Trade |
17:35:44 - 16-Jun-25 |
| Unknown* | 50 | $8.365 | OTC Trade |
17:21:18 - 16-Jun-25 |
| Unknown* | 50 | $8.315 | OTC Trade |
17:13:10 - 16-Jun-25 |
| Unknown* | 1 | $8.275 | OTC Trade |
15:57:59 - 16-Jun-25 |
| Unknown* | 50 | $8.265 | OTC Trade |
15:48:55 - 16-Jun-25 |
| Unknown* | 11 | $8.1799 | OTC Trade |
14:58:11 - 16-Jun-25 |
| Unknown* | 55 | $8.1299 | OTC Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 37 | $8.14 | OTC Trade |
14:30:18 - 16-Jun-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
14:30:17 - 16-Jun-25 |
| Unknown* | 1 | $8.10 | Cross OTC Trade |
14:30:14 - 16-Jun-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 8 | $8.10 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 4 | $8.10 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 40 | $8.10 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 6 | $8.1188 | Cross OTC Trade |
19:30:54 - 13-Jun-25 |
| Unknown* | 8 | $8.1412 | Cross OTC Trade |
15:21:58 - 13-Jun-25 |
| Unknown* | 200 | $8.2176 | Cross OTC Trade |
15:05:37 - 13-Jun-25 |
| Unknown* | 60 | $8.1707 | OTC Trade |
14:50:48 - 13-Jun-25 |
| Unknown* | 1 | $8.24 | OTC Trade |
14:34:54 - 13-Jun-25 |
| Unknown* | 3 | $8.2249 | OTC Trade |
14:30:33 - 13-Jun-25 |
| Unknown* | 5 | $8.21 | OTC Trade |
14:30:33 - 13-Jun-25 |
| Unknown* | 4 | $8.24 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 4 | $8.24 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 33 | $8.24 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 68 | $8.06 | OTC Trade |
12:10:23 - 13-Jun-25 |
| Unknown* | 17 | $8.2991 | OTC Trade |
20:37:24 - 12-Jun-25 |
| Unknown* | 22 | $8.3007 | OTC Trade |
19:07:29 - 12-Jun-25 |
| Unknown* | 25 | $8.386582 | Currency Conversion Negotiated Trade |
16:19:34 - 12-Jun-25 |