| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $8.065 | OTC Trade |
15:05:25 - 09-Jan-26 |
| Unknown* | 319 | $8.065 | OTC Trade |
15:05:25 - 09-Jan-26 |
| Unknown* | 500 | $8.06 | OTC Trade |
21:54:30 - 08-Jan-26 |
| Unknown* | 35 | $8.07 | OTC Trade |
14:34:49 - 08-Jan-26 |
| Unknown* | 187 | $8.102 | OTC Trade |
17:09:13 - 07-Jan-26 |
| Unknown* | 2,600 | $8.062 | OTC Trade |
15:13:02 - 07-Jan-26 |
| Unknown* | 187 | $8.102 | OTC Trade |
14:51:11 - 07-Jan-26 |
| Unknown* | 50 | $8.1008 | OTC Trade |
14:49:59 - 07-Jan-26 |
| Unknown* | 65 | $8.10 | OTC Trade |
14:49:59 - 07-Jan-26 |
| Unknown* | 1 | $8.11 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 600 | $8.055 | OTC Trade |
17:49:36 - 06-Jan-26 |
| Unknown* | 1 | $8.0014 | Cross OTC Trade |
16:12:53 - 06-Jan-26 |
| Unknown* | 9 | $7.99 | OTC Trade |
14:35:10 - 06-Jan-26 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:35:10 - 06-Jan-26 |
| Unknown* | 56 | $8.16 | OTC Trade |
12:06:41 - 06-Jan-26 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:31:40 - 05-Jan-26 |
| Unknown* | 1 | $7.81 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 800 | $7.778 | OTC Trade |
19:28:33 - 02-Jan-26 |
| Unknown* | 22 | $7.935 | OTC Trade |
15:47:43 - 02-Jan-26 |
| Unknown* | 314 | $7.923756 | Currency Conversion Negotiated Trade |
15:29:43 - 02-Jan-26 |
| Unknown* | 12 | $7.9393 | OTC Trade |
15:27:58 - 02-Jan-26 |
| Unknown* | 29 | $7.9393 | OTC Trade |
15:27:57 - 02-Jan-26 |
| Unknown* | 30 | $7.94 | OTC Trade |
15:27:57 - 02-Jan-26 |
| Unknown* | 42 | $7.9393 | OTC Trade |
15:27:57 - 02-Jan-26 |
| Unknown* | 264 | $7.94 | OTC Trade |
15:27:56 - 02-Jan-26 |
| Unknown* | 123 | $7.94 | OTC Trade |
15:27:55 - 02-Jan-26 |
| Unknown* | 428 | $7.938 | OTC Trade |
15:27:55 - 02-Jan-26 |
| Unknown* | 229 | $7.938 | OTC Trade |
15:27:55 - 02-Jan-26 |
| Unknown* | 100 | $7.935 | OTC Trade |
15:27:53 - 02-Jan-26 |
| Unknown* | 150 | $7.935 | OTC Trade |
15:27:53 - 02-Jan-26 |
| Unknown* | 250 | $7.935 | OTC Trade |
15:27:53 - 02-Jan-26 |
| Unknown* | 500 | $8.018 | OTC Trade |
14:53:21 - 02-Jan-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 56 | $8.0093 | OTC Trade |
14:46:29 - 02-Jan-26 |
| Unknown* | 56 | $8.0093 | OTC Trade |
14:46:28 - 02-Jan-26 |
| Unknown* | 56 | $8.0093 | OTC Trade |
14:46:27 - 02-Jan-26 |
| Unknown* | 220 | $8.0007 | OTC Trade |
14:42:10 - 02-Jan-26 |
| Unknown* | 28 | $8.035 | OTC Trade |
14:33:43 - 02-Jan-26 |
| Unknown* | 28 | $8.036 | OTC Trade |
14:33:43 - 02-Jan-26 |
| Unknown* | 28 | $8.037 | OTC Trade |
14:33:40 - 02-Jan-26 |
| Unknown* | 28 | $8.038 | OTC Trade |
14:33:40 - 02-Jan-26 |
| Unknown* | 28 | $8.035 | OTC Trade |
14:33:39 - 02-Jan-26 |
| Unknown* | 28 | $8.036 | OTC Trade |
14:33:39 - 02-Jan-26 |
| Unknown* | 28 | $8.037 | OTC Trade |
14:33:36 - 02-Jan-26 |
| Unknown* | 28 | $8.038 | OTC Trade |
14:33:36 - 02-Jan-26 |
| Unknown* | 28 | $8.037 | OTC Trade |
14:33:34 - 02-Jan-26 |
| Unknown* | 28 | $8.038 | OTC Trade |
14:33:34 - 02-Jan-26 |
| Unknown* | 28 | $8.0373 | OTC Trade |
14:33:33 - 02-Jan-26 |
| Unknown* | 28 | $8.038 | OTC Trade |
14:33:33 - 02-Jan-26 |
| Unknown* | 56 | $8.0588 | OTC Trade |
14:33:31 - 02-Jan-26 |
| Unknown* | 56 | $8.045 | OTC Trade |
14:33:24 - 02-Jan-26 |
| Unknown* | 43 | $8.06 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 3 | $8.06 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 1 | $8.06 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 62 | $8.0707 | OTC Trade |
20:31:53 - 31-Dec-25 |
| Unknown* | 130 | $8.075 | OTC Trade |
16:05:31 - 31-Dec-25 |
| Unknown* | 59 | $8.098 | OTC Trade |
15:44:08 - 31-Dec-25 |
| Unknown* | 43 | $8.098 | OTC Trade |
15:44:08 - 31-Dec-25 |
| Unknown* | 66 | $8.095 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 99 | $8.095 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 264 | $8.098 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 123 | $8.098 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 228 | $8.098 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 64 | $8.095 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 130 | $8.095 | OTC Trade |
15:44:04 - 31-Dec-25 |
| Unknown* | 370 | $8.095 | OTC Trade |
15:44:04 - 31-Dec-25 |
| Unknown* | 130 | $8.09 | OTC Trade |
15:08:17 - 31-Dec-25 |
| Unknown* | 80 | $8.1078 | OTC Trade |
14:45:35 - 31-Dec-25 |
| Unknown* | 20 | $8.1181 | OTC Trade |
14:38:16 - 31-Dec-25 |
| Unknown* | 3 | $8.1214 | Cross OTC Trade |
20:28:52 - 30-Dec-25 |
| Unknown* | 3 | $8.1286 | Cross OTC Trade |
20:27:33 - 30-Dec-25 |
| Unknown* | 14 | $8.115 | OTC Trade |
17:04:00 - 30-Dec-25 |
| Unknown* | 11 | $8.115 | OTC Trade |
17:04:00 - 30-Dec-25 |
| Unknown* | 55 | $8.1107 | OTC Trade |
15:37:19 - 30-Dec-25 |
| Unknown* | 25 | $8.185 | OTC Trade |
14:59:50 - 30-Dec-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 55 | $8.158 | OTC Trade |
14:49:06 - 30-Dec-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:32:07 - 30-Dec-25 |
| Unknown* | 263 | $8.1082 | OTC Trade |
17:58:34 - 29-Dec-25 |
| Unknown* | 263 | $8.1019 | OTC Trade |
17:58:27 - 29-Dec-25 |
| Unknown* | 1 | $8.08 | OTC Trade |
16:23:24 - 29-Dec-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
15:29:17 - 29-Dec-25 |
| Unknown* | 55 | $8.0629 | OTC Trade |
14:30:46 - 29-Dec-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 4 | $8.06 | OTC Trade |
14:30:14 - 29-Dec-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:30:14 - 29-Dec-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:30:14 - 29-Dec-25 |
| Unknown* | 4 | $8.06 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 3 | $8.06 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 3 | $8.06 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 4 | $8.06 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 100 | $8.0593 | OTC Trade |
18:24:58 - 26-Dec-25 |
| Unknown* | 100 | $8.0599 | OTC Trade |
18:24:31 - 26-Dec-25 |
| Unknown* | 200 | $8.058 | OTC Trade |
18:24:31 - 26-Dec-25 |
| Unknown* | 1,111 | $8.06 | OTC Trade |
18:24:10 - 26-Dec-25 |
| Unknown* | 23 | $8.0599 | OTC Trade |
18:21:17 - 26-Dec-25 |
| Unknown* | 200 | $8.058 | OTC Trade |
18:21:14 - 26-Dec-25 |
| Unknown* | 520 | $8.105 | OTC Trade |
15:41:04 - 26-Dec-25 |
| Unknown* | 123 | $8.158 | OTC Trade |
14:54:22 - 26-Dec-25 |
| Unknown* | 200 | $8.158 | OTC Trade |
14:54:22 - 26-Dec-25 |
| Unknown* | 500 | $8.158 | OTC Trade |
14:54:20 - 26-Dec-25 |
| Unknown* | 1,000 | $8.1788 | OTC Trade |
14:31:59 - 26-Dec-25 |
| Unknown* | 200 | $8.1819 | OTC Trade |
15:40:13 - 24-Dec-25 |
| Unknown* | 11 | $8.1532 | OTC Trade |
14:36:50 - 24-Dec-25 |
| Unknown* | 59 | $8.2228 | Cross OTC Trade |
14:32:33 - 24-Dec-25 |
| Unknown* | 266 | $8.248 | OTC Trade |
19:22:05 - 23-Dec-25 |
| Unknown* | 124 | $8.248 | OTC Trade |
19:22:05 - 23-Dec-25 |
| Unknown* | 430 | $8.248 | OTC Trade |
19:22:05 - 23-Dec-25 |
| Unknown* | 230 | $8.248 | OTC Trade |
19:22:04 - 23-Dec-25 |
| Unknown* | 500 | $8.248 | OTC Trade |
19:22:02 - 23-Dec-25 |
| Unknown* | 200 | $8.2695 | OTC Trade |
16:44:12 - 23-Dec-25 |
| Unknown* | 300 | $8.268 | OTC Trade |
16:44:12 - 23-Dec-25 |
| Unknown* | 2 | $8.26 | OTC Trade |
16:14:14 - 23-Dec-25 |
| Unknown* | 2 | $8.24 | OTC Trade |
15:59:24 - 23-Dec-25 |
| Unknown* | 76 | $8.308 | OTC Trade |
15:05:40 - 23-Dec-25 |
| Unknown* | 89 | $8.308 | OTC Trade |
15:05:39 - 23-Dec-25 |
| Unknown* | 60 | $8.308 | OTC Trade |
15:05:38 - 23-Dec-25 |
| Unknown* | 43 | $8.308 | OTC Trade |
15:05:38 - 23-Dec-25 |
| Unknown* | 100 | $8.31 | OTC Trade |
15:05:37 - 23-Dec-25 |
| Unknown* | 430 | $8.305 | OTC Trade |
15:05:37 - 23-Dec-25 |
| Unknown* | 230 | $8.305 | OTC Trade |
15:05:36 - 23-Dec-25 |
| Unknown* | 100 | $8.31 | OTC Trade |
15:05:34 - 23-Dec-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:59 - 23-Dec-25 |
| Unknown* | 76 | $8.44 | Negotiated Trade |
14:32:53 - 23-Dec-25 |
| Unknown* | 76 | $8.32 | Negotiated Trade |
14:32:32 - 23-Dec-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 12 | $8.355 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 3 | $8.32 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 100 | $8.325 | OTC Trade |
20:33:00 - 19-Dec-25 |
| Unknown* | 100 | $8.332 | OTC Trade |
19:46:37 - 19-Dec-25 |
| Unknown* | 60 | $8.35 | OTC Trade |
19:23:14 - 19-Dec-25 |
| Unknown* | 10 | $8.345 | OTC Trade |
19:23:13 - 19-Dec-25 |
| Unknown* | 119 | $8.345 | OTC Trade |
19:23:13 - 19-Dec-25 |
| Unknown* | 266 | $8.348 | OTC Trade |
19:23:13 - 19-Dec-25 |
| Unknown* | 210 | $8.3475 | OTC Trade |
19:23:13 - 19-Dec-25 |
| Unknown* | 220 | $8.348 | OTC Trade |
19:23:13 - 19-Dec-25 |
| Unknown* | 59 | $8.3886 | Cross OTC Trade |
16:43:29 - 19-Dec-25 |
| Unknown* | 30 | $8.3894 | OTC Trade |
15:07:34 - 19-Dec-25 |
| Unknown* | 21 | $8.3874 | OTC Trade |
15:07:34 - 19-Dec-25 |
| Unknown* | 22 | $8.388 | OTC Trade |
15:07:34 - 19-Dec-25 |
| Unknown* | 64 | $8.388 | OTC Trade |
15:07:33 - 19-Dec-25 |
| Unknown* | 266 | $8.388 | OTC Trade |
15:07:33 - 19-Dec-25 |
| Unknown* | 430 | $8.388 | OTC Trade |
15:07:33 - 19-Dec-25 |
| Unknown* | 60 | $8.3875 | OTC Trade |
15:07:33 - 19-Dec-25 |
| Unknown* | 40 | $8.3875 | OTC Trade |
15:07:32 - 19-Dec-25 |
| Unknown* | 42 | $8.3875 | OTC Trade |
15:07:32 - 19-Dec-25 |
| Unknown* | 147 | $8.388 | OTC Trade |
15:07:32 - 19-Dec-25 |
| Unknown* | 500 | $8.385 | OTC Trade |
15:07:30 - 19-Dec-25 |
| Unknown* | 27 | $8.3915 | OTC Trade |
14:54:19 - 19-Dec-25 |
| Unknown* | 73 | $8.3915 | OTC Trade |
14:54:19 - 19-Dec-25 |
| Unknown* | 1 | $8.58 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 2 | $8.58 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
19:40:03 - 17-Dec-25 |
| Unknown* | 59 | $8.495 | OTC Trade |
19:40:03 - 17-Dec-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
16:14:49 - 17-Dec-25 |
| Unknown* | 20 | $8.565 | OTC Trade |
15:45:25 - 17-Dec-25 |
| Unknown* | 5 | $8.60 | OTC Trade |
15:17:43 - 17-Dec-25 |
| Unknown* | 113 | $8.4376 | OTC Trade |
19:24:06 - 16-Dec-25 |
| Unknown* | 487 | $8.438 | OTC Trade |
19:24:06 - 16-Dec-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:58:56 - 16-Dec-25 |
| Unknown* | 360 | $8.3514 | OTC Trade |
14:40:49 - 16-Dec-25 |
| Unknown* | 7 | $8.36 | OTC Trade |
14:38:42 - 16-Dec-25 |
| Unknown* | 1 | $8.3472 | Cross OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 5 | $8.32 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 59 | $8.315 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 530 | $8.3024 | OTC Trade |
19:16:33 - 15-Dec-25 |
| Unknown* | 70 | $8.302 | OTC Trade |
19:16:33 - 15-Dec-25 |
| Unknown* | 7 | $8.3214 | Cross OTC Trade |
18:28:40 - 15-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 78 | $8.288391 | Currency Conversion Negotiated Trade |
16:39:39 - 15-Dec-25 |
| Unknown* | 100 | $8.3007 | OTC Trade |
14:45:33 - 15-Dec-25 |
| Unknown* | 1 | $8.30 | Cross OTC Trade |
14:40:47 - 15-Dec-25 |
| Unknown* | 3 | $8.30 | OTC Trade |
14:35:16 - 15-Dec-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 1 | $8.30 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 167 | $8.338 | OTC Trade |
20:45:19 - 12-Dec-25 |
| Unknown* | 228 | $8.335 | OTC Trade |
20:45:18 - 12-Dec-25 |
| Unknown* | 124 | $8.338 | OTC Trade |
20:45:18 - 12-Dec-25 |
| Unknown* | 331 | $8.338 | OTC Trade |
20:45:18 - 12-Dec-25 |
| Unknown* | 300 | $8.335 | OTC Trade |
20:45:11 - 12-Dec-25 |
| Unknown* | 122 | $8.40 | OTC Trade |
16:00:34 - 12-Dec-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 2 | $8.438 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 4 | $8.49 | OTC Trade |
14:43:28 - 12-Dec-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
14:43:28 - 12-Dec-25 |
| Unknown* | 649 | $8.48 | OTC Trade |
14:42:49 - 12-Dec-25 |
| Unknown* | 649 | $8.4781 | OTC Trade |
19:18:54 - 11-Dec-25 |
| Unknown* | 20 | $8.485 | OTC Trade |
19:15:51 - 11-Dec-25 |
| Unknown* | 40 | $8.485 | OTC Trade |
18:57:43 - 11-Dec-25 |
| Unknown* | 20 | $8.435 | OTC Trade |
18:49:29 - 11-Dec-25 |
| Unknown* | 20 | $8.475 | OTC Trade |
18:27:44 - 11-Dec-25 |
| Unknown* | 20 | $8.505 | OTC Trade |
18:22:49 - 11-Dec-25 |
| Unknown* | 20 | $8.525 | OTC Trade |
18:12:42 - 11-Dec-25 |
| Unknown* | 60 | $8.545 | OTC Trade |
18:06:33 - 11-Dec-25 |
| Unknown* | 20 | $8.605 | OTC Trade |
17:53:27 - 11-Dec-25 |
| Unknown* | 40 | $8.605 | OTC Trade |
17:30:50 - 11-Dec-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 62 | $8.355 | OTC Trade |
20:18:20 - 10-Dec-25 |