| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.25 | OTC Trade |
15:07:34 - 30-Jan-26 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:46:50 - 30-Jan-26 |
| Unknown* | 85 | $7.23 | SI Trade |
15:08:12 - 29-Jan-26 |
| Unknown* | 100 | $7.3917 | OTC Trade |
17:41:13 - 28-Jan-26 |
| Unknown* | 64 | $7.385 | OTC Trade |
16:20:00 - 28-Jan-26 |
| Unknown* | 372 | $7.385 | OTC Trade |
16:20:00 - 28-Jan-26 |
| Unknown* | 6 | $7.50 | Cross OTC Trade |
14:36:32 - 28-Jan-26 |
| Unknown* | 36 | $7.50 | OTC Trade |
14:32:08 - 28-Jan-26 |
| Unknown* | 12 | $7.505 | OTC Trade |
20:51:30 - 27-Jan-26 |
| Unknown* | 33 | $7.495 | OTC Trade |
17:54:28 - 27-Jan-26 |
| Unknown* | 467 | $7.495 | OTC Trade |
17:54:28 - 27-Jan-26 |
| Unknown* | 1 | $7.6101 | OTC Trade |
16:20:14 - 26-Jan-26 |
| Unknown* | 5 | $7.54 | OTC Trade |
14:30:46 - 26-Jan-26 |
| Unknown* | 1 | $7.54 | OTC Trade |
14:30:44 - 26-Jan-26 |
| Unknown* | 0 | $7.51 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 68 | $7.78 | OTC Trade |
13:03:34 - 23-Jan-26 |
| Unknown* | 51 | $7.86 | OTC Trade |
15:16:39 - 22-Jan-26 |
| Unknown* | 0 | $7.86 | OTC Trade |
15:16:39 - 22-Jan-26 |
| Unknown* | 1,016 | $7.855 | OTC Trade |
15:12:34 - 22-Jan-26 |
| Unknown* | 2,200 | $7.855 | OTC Trade |
15:12:34 - 22-Jan-26 |
| Unknown* | 200 | $7.852 | OTC Trade |
15:12:34 - 22-Jan-26 |
| Unknown* | 100 | $7.855 | OTC Trade |
15:12:34 - 22-Jan-26 |
| Unknown* | 100 | $7.874 | OTC Trade |
15:01:03 - 22-Jan-26 |
| Unknown* | 100 | $7.872 | OTC Trade |
15:01:03 - 22-Jan-26 |
| Unknown* | 200 | $7.8728 | OTC Trade |
15:01:03 - 22-Jan-26 |
| Unknown* | 70 | $7.8727 | OTC Trade |
14:58:10 - 22-Jan-26 |
| Unknown* | 75 | $7.872 | OTC Trade |
14:58:10 - 22-Jan-26 |
| Unknown* | 500 | $7.882 | OTC Trade |
14:57:04 - 22-Jan-26 |
| Unknown* | 84 | $7.88 | OTC Trade |
14:57:04 - 22-Jan-26 |
| Unknown* | 100 | $7.875 | OTC Trade |
14:56:55 - 22-Jan-26 |
| Unknown* | 300 | $7.875 | OTC Trade |
14:56:28 - 22-Jan-26 |
| Unknown* | 200 | $7.882 | OTC Trade |
14:54:07 - 22-Jan-26 |
| Unknown* | 800 | $7.88 | OTC Trade |
14:54:07 - 22-Jan-26 |
| Unknown* | 200 | $7.88 | OTC Trade |
14:52:49 - 22-Jan-26 |
| Unknown* | 800 | $7.882 | OTC Trade |
14:52:49 - 22-Jan-26 |
| Unknown* | 461 | $7.872 | OTC Trade |
14:51:47 - 22-Jan-26 |
| Unknown* | 100 | $7.88 | OTC Trade |
14:51:47 - 22-Jan-26 |
| Unknown* | 1,000 | $7.872 | OTC Trade |
14:51:21 - 22-Jan-26 |
| Unknown* | 600 | $7.845 | OTC Trade |
14:50:13 - 22-Jan-26 |
| Unknown* | 400 | $7.843 | OTC Trade |
14:48:59 - 22-Jan-26 |
| Unknown* | 400 | $7.842 | OTC Trade |
14:48:59 - 22-Jan-26 |
| Unknown* | 600 | $7.855 | OTC Trade |
14:46:14 - 22-Jan-26 |
| Unknown* | 500 | $7.843 | OTC Trade |
14:45:08 - 22-Jan-26 |
| Unknown* | 500 | $7.842 | OTC Trade |
14:45:08 - 22-Jan-26 |
| Unknown* | 1,000 | $7.825 | OTC Trade |
14:38:18 - 22-Jan-26 |
| Unknown* | 3 | $7.74 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 300 | $7.671 | OTC Trade |
19:51:48 - 21-Jan-26 |
| Unknown* | 3,200 | $7.605 | OTC Trade |
17:27:48 - 21-Jan-26 |
| Unknown* | 200 | $7.605 | OTC Trade |
17:27:48 - 21-Jan-26 |
| Unknown* | 1,291 | $7.545 | OTC Trade |
17:04:34 - 21-Jan-26 |
| Unknown* | 939 | $7.55 | OTC Trade |
17:04:15 - 21-Jan-26 |
| Unknown* | 1,400 | $7.552 | OTC Trade |
17:04:15 - 21-Jan-26 |
| Unknown* | 85 | $7.55 | OTC Trade |
16:57:09 - 21-Jan-26 |
| Unknown* | 2,200 | $7.55 | OTC Trade |
16:57:09 - 21-Jan-26 |
| Unknown* | 200 | $7.555 | OTC Trade |
16:57:09 - 21-Jan-26 |
| Unknown* | 154 | $7.605 | OTC Trade |
16:13:26 - 21-Jan-26 |
| Unknown* | 1,500 | $7.642 | OTC Trade |
15:07:06 - 21-Jan-26 |
| Unknown* | 19 | $7.660701 | Currency Conversion Negotiated Trade |
15:00:51 - 21-Jan-26 |
| Unknown* | 500 | $7.675 | OTC Trade |
14:59:48 - 21-Jan-26 |
| Unknown* | 500 | $7.64 | OTC Trade |
14:46:33 - 21-Jan-26 |
| Unknown* | 1,000 | $7.602 | OTC Trade |
14:41:00 - 21-Jan-26 |
| Unknown* | 370 | $7.6073 | OTC Trade |
14:36:28 - 21-Jan-26 |
| Unknown* | 380 | $7.606 | OTC Trade |
14:36:28 - 21-Jan-26 |
| Unknown* | 820 | $7.595 | OTC Trade |
19:16:44 - 20-Jan-26 |
| Unknown* | 180 | $7.595 | OTC Trade |
19:16:44 - 20-Jan-26 |
| Unknown* | 82 | $7.51 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 250 | $7.505 | OTC Trade |
15:34:37 - 16-Jan-26 |
| Unknown* | 250 | $7.505 | OTC Trade |
15:34:37 - 16-Jan-26 |
| Unknown* | 10 | $7.52 | OTC Trade |
15:32:31 - 16-Jan-26 |
| Unknown* | 100 | $7.4818 | OTC Trade |
15:15:59 - 16-Jan-26 |
| Unknown* | 108 | $7.49 | OTC Trade |
14:32:33 - 16-Jan-26 |
| Unknown* | 12 | $7.49 | OTC Trade |
14:32:33 - 16-Jan-26 |
| Unknown* | 88 | $7.49 | OTC Trade |
14:32:33 - 16-Jan-26 |
| Unknown* | 12 | $7.49 | OTC Trade |
14:32:33 - 16-Jan-26 |
| Unknown* | 5 | $7.53 | Cross OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 400 | $7.565 | OTC Trade |
20:29:14 - 15-Jan-26 |
| Unknown* | 397 | $7.549 | OTC Trade |
20:28:56 - 15-Jan-26 |
| Unknown* | 800 | $7.55 | OTC Trade |
20:28:53 - 15-Jan-26 |
| Unknown* | 200 | $7.548 | OTC Trade |
20:28:53 - 15-Jan-26 |
| Unknown* | 200 | $7.735 | OTC Trade |
15:05:32 - 15-Jan-26 |
| Unknown* | 1 | $7.80 | OTC Trade |
14:40:05 - 15-Jan-26 |
| Unknown* | 108 | $7.665 | OTC Trade |
20:36:43 - 14-Jan-26 |
| Unknown* | 27 | $7.665 | OTC Trade |
20:36:43 - 14-Jan-26 |
| Unknown* | 200 | $7.6885 | OTC Trade |
15:39:43 - 14-Jan-26 |
| Unknown* | 3,000 | $7.665 | OTC Trade |
19:11:34 - 13-Jan-26 |
| Unknown* | 250 | $7.7925 | OTC Trade |
14:47:56 - 13-Jan-26 |
| Unknown* | 6 | $7.792 | OTC Trade |
14:47:56 - 13-Jan-26 |
| Unknown* | 244 | $7.792 | OTC Trade |
14:47:56 - 13-Jan-26 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:30:56 - 13-Jan-26 |
| Unknown* | 4 | $7.9814 | Cross OTC Trade |
17:51:40 - 12-Jan-26 |
| Unknown* | 198 | $7.995 | OTC Trade |
17:15:47 - 12-Jan-26 |
| Unknown* | 202 | $7.995 | OTC Trade |
17:15:47 - 12-Jan-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
15:25:04 - 12-Jan-26 |
| Unknown* | 81 | $8.065 | OTC Trade |
15:05:25 - 09-Jan-26 |
| Unknown* | 319 | $8.065 | OTC Trade |
15:05:25 - 09-Jan-26 |
| Unknown* | 500 | $8.06 | OTC Trade |
21:54:30 - 08-Jan-26 |
| Unknown* | 35 | $8.07 | OTC Trade |
14:34:49 - 08-Jan-26 |
| Unknown* | 187 | $8.102 | OTC Trade |
17:09:13 - 07-Jan-26 |
| Unknown* | 2,600 | $8.062 | OTC Trade |
15:13:02 - 07-Jan-26 |
| Unknown* | 187 | $8.102 | OTC Trade |
14:51:11 - 07-Jan-26 |
| Unknown* | 50 | $8.1008 | OTC Trade |
14:49:59 - 07-Jan-26 |
| Unknown* | 65 | $8.10 | OTC Trade |
14:49:59 - 07-Jan-26 |
| Unknown* | 1 | $8.11 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 600 | $8.055 | OTC Trade |
17:49:36 - 06-Jan-26 |
| Unknown* | 1 | $8.0014 | Cross OTC Trade |
16:12:53 - 06-Jan-26 |
| Unknown* | 9 | $7.99 | OTC Trade |
14:35:10 - 06-Jan-26 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:35:10 - 06-Jan-26 |
| Unknown* | 56 | $8.16 | OTC Trade |
12:06:41 - 06-Jan-26 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:31:40 - 05-Jan-26 |
| Unknown* | 1 | $7.81 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 800 | $7.778 | OTC Trade |
19:28:33 - 02-Jan-26 |
| Unknown* | 22 | $7.935 | OTC Trade |
15:47:43 - 02-Jan-26 |
| Unknown* | 314 | $7.923756 | Currency Conversion Negotiated Trade |
15:29:43 - 02-Jan-26 |
| Unknown* | 12 | $7.9393 | OTC Trade |
15:27:58 - 02-Jan-26 |
| Unknown* | 29 | $7.9393 | OTC Trade |
15:27:57 - 02-Jan-26 |
| Unknown* | 30 | $7.94 | OTC Trade |
15:27:57 - 02-Jan-26 |
| Unknown* | 42 | $7.9393 | OTC Trade |
15:27:57 - 02-Jan-26 |
| Unknown* | 264 | $7.94 | OTC Trade |
15:27:56 - 02-Jan-26 |
| Unknown* | 123 | $7.94 | OTC Trade |
15:27:55 - 02-Jan-26 |
| Unknown* | 428 | $7.938 | OTC Trade |
15:27:55 - 02-Jan-26 |
| Unknown* | 229 | $7.938 | OTC Trade |
15:27:55 - 02-Jan-26 |
| Unknown* | 100 | $7.935 | OTC Trade |
15:27:53 - 02-Jan-26 |
| Unknown* | 150 | $7.935 | OTC Trade |
15:27:53 - 02-Jan-26 |
| Unknown* | 250 | $7.935 | OTC Trade |
15:27:53 - 02-Jan-26 |
| Unknown* | 500 | $8.018 | OTC Trade |
14:53:21 - 02-Jan-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 56 | $8.0093 | OTC Trade |
14:46:29 - 02-Jan-26 |
| Unknown* | 56 | $8.0093 | OTC Trade |
14:46:28 - 02-Jan-26 |
| Unknown* | 56 | $8.0093 | OTC Trade |
14:46:27 - 02-Jan-26 |
| Unknown* | 220 | $8.0007 | OTC Trade |
14:42:10 - 02-Jan-26 |
| Unknown* | 28 | $8.035 | OTC Trade |
14:33:43 - 02-Jan-26 |
| Unknown* | 28 | $8.036 | OTC Trade |
14:33:43 - 02-Jan-26 |
| Unknown* | 28 | $8.037 | OTC Trade |
14:33:40 - 02-Jan-26 |
| Unknown* | 28 | $8.038 | OTC Trade |
14:33:40 - 02-Jan-26 |
| Unknown* | 28 | $8.035 | OTC Trade |
14:33:39 - 02-Jan-26 |
| Unknown* | 28 | $8.036 | OTC Trade |
14:33:39 - 02-Jan-26 |
| Unknown* | 28 | $8.037 | OTC Trade |
14:33:36 - 02-Jan-26 |
| Unknown* | 28 | $8.038 | OTC Trade |
14:33:36 - 02-Jan-26 |
| Unknown* | 28 | $8.037 | OTC Trade |
14:33:34 - 02-Jan-26 |
| Unknown* | 28 | $8.038 | OTC Trade |
14:33:34 - 02-Jan-26 |
| Unknown* | 28 | $8.0373 | OTC Trade |
14:33:33 - 02-Jan-26 |
| Unknown* | 28 | $8.038 | OTC Trade |
14:33:33 - 02-Jan-26 |
| Unknown* | 56 | $8.0588 | OTC Trade |
14:33:31 - 02-Jan-26 |
| Unknown* | 56 | $8.045 | OTC Trade |
14:33:24 - 02-Jan-26 |
| Unknown* | 43 | $8.06 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 3 | $8.06 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 1 | $8.06 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 62 | $8.0707 | OTC Trade |
20:31:53 - 31-Dec-25 |
| Unknown* | 130 | $8.075 | OTC Trade |
16:05:31 - 31-Dec-25 |
| Unknown* | 59 | $8.098 | OTC Trade |
15:44:08 - 31-Dec-25 |
| Unknown* | 43 | $8.098 | OTC Trade |
15:44:08 - 31-Dec-25 |
| Unknown* | 66 | $8.095 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 99 | $8.095 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 264 | $8.098 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 123 | $8.098 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 228 | $8.098 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 64 | $8.095 | OTC Trade |
15:44:07 - 31-Dec-25 |
| Unknown* | 130 | $8.095 | OTC Trade |
15:44:04 - 31-Dec-25 |
| Unknown* | 370 | $8.095 | OTC Trade |
15:44:04 - 31-Dec-25 |
| Unknown* | 130 | $8.09 | OTC Trade |
15:08:17 - 31-Dec-25 |
| Unknown* | 80 | $8.1078 | OTC Trade |
14:45:35 - 31-Dec-25 |
| Unknown* | 20 | $8.1181 | OTC Trade |
14:38:16 - 31-Dec-25 |
| Unknown* | 3 | $8.1214 | Cross OTC Trade |
20:28:52 - 30-Dec-25 |
| Unknown* | 3 | $8.1286 | Cross OTC Trade |
20:27:33 - 30-Dec-25 |
| Unknown* | 14 | $8.115 | OTC Trade |
17:04:00 - 30-Dec-25 |
| Unknown* | 11 | $8.115 | OTC Trade |
17:04:00 - 30-Dec-25 |
| Unknown* | 55 | $8.1107 | OTC Trade |
15:37:19 - 30-Dec-25 |
| Unknown* | 25 | $8.185 | OTC Trade |
14:59:50 - 30-Dec-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 55 | $8.158 | OTC Trade |
14:49:06 - 30-Dec-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:32:07 - 30-Dec-25 |
| Unknown* | 263 | $8.1082 | OTC Trade |
17:58:34 - 29-Dec-25 |
| Unknown* | 263 | $8.1019 | OTC Trade |
17:58:27 - 29-Dec-25 |
| Unknown* | 1 | $8.08 | OTC Trade |
16:23:24 - 29-Dec-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
15:29:17 - 29-Dec-25 |
| Unknown* | 55 | $8.0629 | OTC Trade |
14:30:46 - 29-Dec-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 4 | $8.06 | OTC Trade |
14:30:14 - 29-Dec-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:30:14 - 29-Dec-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:30:14 - 29-Dec-25 |
| Unknown* | 4 | $8.06 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 3 | $8.06 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 3 | $8.06 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 4 | $8.06 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 100 | $8.0593 | OTC Trade |
18:24:58 - 26-Dec-25 |
| Unknown* | 100 | $8.0599 | OTC Trade |
18:24:31 - 26-Dec-25 |
| Unknown* | 200 | $8.058 | OTC Trade |
18:24:31 - 26-Dec-25 |
| Unknown* | 1,111 | $8.06 | OTC Trade |
18:24:10 - 26-Dec-25 |
| Unknown* | 23 | $8.0599 | OTC Trade |
18:21:17 - 26-Dec-25 |
| Unknown* | 200 | $8.058 | OTC Trade |
18:21:14 - 26-Dec-25 |
| Unknown* | 520 | $8.105 | OTC Trade |
15:41:04 - 26-Dec-25 |
| Unknown* | 123 | $8.158 | OTC Trade |
14:54:22 - 26-Dec-25 |
| Unknown* | 200 | $8.158 | OTC Trade |
14:54:22 - 26-Dec-25 |
| Unknown* | 500 | $8.158 | OTC Trade |
14:54:20 - 26-Dec-25 |
| Unknown* | 1,000 | $8.1788 | OTC Trade |
14:31:59 - 26-Dec-25 |
| Unknown* | 200 | $8.1819 | OTC Trade |
15:40:13 - 24-Dec-25 |
| Unknown* | 11 | $8.1532 | OTC Trade |
14:36:50 - 24-Dec-25 |
| Unknown* | 59 | $8.2228 | Cross OTC Trade |
14:32:33 - 24-Dec-25 |
| Unknown* | 266 | $8.248 | OTC Trade |
19:22:05 - 23-Dec-25 |
| Unknown* | 124 | $8.248 | OTC Trade |
19:22:05 - 23-Dec-25 |