| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 649 | $8.4781 | OTC Trade |
19:18:54 - 11-Dec-25 |
| Unknown* | 20 | $8.485 | OTC Trade |
19:15:51 - 11-Dec-25 |
| Unknown* | 40 | $8.485 | OTC Trade |
18:57:43 - 11-Dec-25 |
| Unknown* | 20 | $8.435 | OTC Trade |
18:49:29 - 11-Dec-25 |
| Unknown* | 20 | $8.475 | OTC Trade |
18:27:44 - 11-Dec-25 |
| Unknown* | 20 | $8.505 | OTC Trade |
18:22:49 - 11-Dec-25 |
| Unknown* | 20 | $8.525 | OTC Trade |
18:12:42 - 11-Dec-25 |
| Unknown* | 60 | $8.545 | OTC Trade |
18:06:33 - 11-Dec-25 |
| Unknown* | 20 | $8.605 | OTC Trade |
17:53:27 - 11-Dec-25 |
| Unknown* | 40 | $8.605 | OTC Trade |
17:30:50 - 11-Dec-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 62 | $8.355 | OTC Trade |
20:18:20 - 10-Dec-25 |
| Unknown* | 432 | $8.36 | OTC Trade |
20:05:57 - 10-Dec-25 |
| Unknown* | 128 | $8.36 | OTC Trade |
20:05:56 - 10-Dec-25 |
| Unknown* | 5 | $8.358 | OTC Trade |
20:05:54 - 10-Dec-25 |
| Unknown* | 295 | $8.358 | OTC Trade |
20:05:54 - 10-Dec-25 |
| Unknown* | 100 | $8.355 | OTC Trade |
20:05:54 - 10-Dec-25 |
| Unknown* | 78 | $8.365 | OTC Trade |
17:44:16 - 10-Dec-25 |
| Unknown* | 241 | $8.405 | OTC Trade |
17:12:16 - 10-Dec-25 |
| Unknown* | 120 | $8.405 | OTC Trade |
17:10:04 - 10-Dec-25 |
| Unknown* | 300 | $8.405 | OTC Trade |
17:01:10 - 10-Dec-25 |
| Unknown* | 600 | $8.4117 | OTC Trade |
16:53:35 - 10-Dec-25 |
| Unknown* | 120 | $8.4116 | OTC Trade |
16:53:23 - 10-Dec-25 |
| Unknown* | 3 | $8.27 | OTC Trade |
15:38:51 - 10-Dec-25 |
| Unknown* | 11 | $8.4691 | OTC Trade |
16:59:31 - 09-Dec-25 |
| Unknown* | 100 | $8.39 | OTC Trade |
15:19:31 - 09-Dec-25 |
| Unknown* | 100 | $8.388 | OTC Trade |
15:19:31 - 09-Dec-25 |
| Unknown* | 125 | $8.428 | OTC Trade |
14:51:24 - 09-Dec-25 |
| Unknown* | 432 | $8.426 | OTC Trade |
14:51:24 - 09-Dec-25 |
| Unknown* | 110 | $8.427 | OTC Trade |
14:51:24 - 09-Dec-25 |
| Unknown* | 118 | $8.428 | OTC Trade |
14:51:24 - 09-Dec-25 |
| Unknown* | 500 | $8.424 | OTC Trade |
14:51:21 - 09-Dec-25 |
| Unknown* | 100 | $8.43 | OTC Trade |
14:50:17 - 09-Dec-25 |
| Unknown* | 9 | $8.4309 | OTC Trade |
14:48:10 - 09-Dec-25 |
| Unknown* | 9 | $8.4309 | OTC Trade |
14:48:10 - 09-Dec-25 |
| Unknown* | 20 | $8.4309 | OTC Trade |
14:48:10 - 09-Dec-25 |
| Unknown* | 20 | $8.4309 | OTC Trade |
14:48:07 - 09-Dec-25 |
| Unknown* | 20 | $8.4112 | OTC Trade |
14:47:25 - 09-Dec-25 |
| Unknown* | 20 | $8.4112 | OTC Trade |
14:47:22 - 09-Dec-25 |
| Unknown* | 20 | $8.43 | OTC Trade |
14:46:34 - 09-Dec-25 |
| Unknown* | 20 | $8.4309 | OTC Trade |
14:46:19 - 09-Dec-25 |
| Unknown* | 20 | $8.452 | OTC Trade |
14:44:56 - 09-Dec-25 |
| Unknown* | 20 | $8.46 | OTC Trade |
14:44:54 - 09-Dec-25 |
| Unknown* | 20 | $8.46 | OTC Trade |
14:44:43 - 09-Dec-25 |
| Unknown* | 20 | $8.46 | OTC Trade |
14:43:53 - 09-Dec-25 |
| Unknown* | 20 | $8.54 | OTC Trade |
14:42:23 - 09-Dec-25 |
| Unknown* | 20 | $8.54 | OTC Trade |
14:42:16 - 09-Dec-25 |
| Unknown* | 40 | $8.5795 | OTC Trade |
14:41:29 - 09-Dec-25 |
| Unknown* | 20 | $8.5222 | OTC Trade |
14:41:15 - 09-Dec-25 |
| Unknown* | 20 | $8.5222 | OTC Trade |
14:40:51 - 09-Dec-25 |
| Unknown* | 20 | $8.5222 | OTC Trade |
14:40:31 - 09-Dec-25 |
| Unknown* | 20 | $8.56 | OTC Trade |
14:40:22 - 09-Dec-25 |
| Unknown* | 20 | $8.5422 | OTC Trade |
14:39:45 - 09-Dec-25 |
| Unknown* | 20 | $8.5422 | OTC Trade |
14:39:43 - 09-Dec-25 |
| Unknown* | 140 | $8.6677 | OTC Trade |
14:35:53 - 09-Dec-25 |
| Unknown* | 60 | $8.67 | OTC Trade |
14:35:53 - 09-Dec-25 |
| Unknown* | 170 | $8.545 | OTC Trade |
14:34:03 - 09-Dec-25 |
| Unknown* | 179 | $8.545 | OTC Trade |
14:34:03 - 09-Dec-25 |
| Unknown* | 200 | $8.517 | OTC Trade |
14:34:03 - 09-Dec-25 |
| Unknown* | 26 | $8.512 | OTC Trade |
14:34:03 - 09-Dec-25 |
| Unknown* | 182 | $8.55 | OTC Trade |
14:34:00 - 09-Dec-25 |
| Unknown* | 90 | $8.67 | OTC Trade |
14:31:06 - 09-Dec-25 |
| Unknown* | 1 | $8.5552 | Cross OTC Trade |
14:30:37 - 09-Dec-25 |
| Unknown* | 27 | $8.37 | OTC Trade |
14:30:18 - 09-Dec-25 |
| Unknown* | 55 | $8.381 | OTC Trade |
14:30:18 - 09-Dec-25 |
| Unknown* | 10 | $8.2552 | OTC Trade |
14:30:07 - 09-Dec-25 |
| Unknown* | 17 | $8.17 | Cross OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 4 | $8.17 | Cross OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 35 | $8.2322 | OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 35 | $8.2322 | OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 1 | $8.17 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 500 | $8.20 | OTC Trade |
14:22:38 - 09-Dec-25 |
| Unknown* | 500 | $8.20 | OTC Trade |
14:22:38 - 09-Dec-25 |
| Unknown* | 500 | $8.40 | OTC Trade |
21:05:00 - 08-Dec-25 |
| Unknown* | 100 | $8.865 | OTC Trade |
20:45:34 - 08-Dec-25 |
| Unknown* | 477 | $8.908 | OTC Trade |
18:06:56 - 08-Dec-25 |
| Unknown* | 123 | $8.908 | OTC Trade |
18:06:56 - 08-Dec-25 |
| Unknown* | 1 | $8.89 | OTC Trade |
17:05:24 - 08-Dec-25 |
| Unknown* | 1 | $8.8872 | Cross OTC Trade |
14:55:28 - 08-Dec-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:51:37 - 08-Dec-25 |
| Unknown* | 167 | $8.8914 | Cross OTC Trade |
14:44:32 - 08-Dec-25 |
| Unknown* | 200 | $8.894 | OTC Trade |
14:32:21 - 08-Dec-25 |
| Unknown* | 4 | $8.9163 | Cross OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 5 | $8.92 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 1 | $8.92 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 1 | $8.92 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 11 | $8.92 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 38 | $8.91 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 48 | $8.91 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 47 | $8.91 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 30 | $8.91 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 281 | $8.78 | OTC Trade |
21:08:34 - 05-Dec-25 |
| Unknown* | 200 | $8.915 | OTC Trade |
20:10:25 - 05-Dec-25 |
| Unknown* | 3,161 | $8.925 | OTC Trade |
17:46:27 - 05-Dec-25 |
| Unknown* | 200 | $8.925 | OTC Trade |
17:46:27 - 05-Dec-25 |
| Unknown* | 2,061 | $8.92 | OTC Trade |
17:42:55 - 05-Dec-25 |
| Unknown* | 50 | $8.90 | Cross OTC Trade |
14:49:11 - 05-Dec-25 |
| Unknown* | 1 | $8.8664 | Cross OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 4 | $8.82 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 81 | $8.82 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 142 | $8.815 | OTC Trade |
15:42:05 - 04-Dec-25 |
| Unknown* | 100 | $8.822 | OTC Trade |
15:41:29 - 04-Dec-25 |
| Unknown* | 900 | $8.82 | OTC Trade |
15:41:29 - 04-Dec-25 |
| Unknown* | 91 | $8.82 | OTC Trade |
15:41:29 - 04-Dec-25 |
| Unknown* | 5 | $8.82 | OTC Trade |
15:41:29 - 04-Dec-25 |
| Unknown* | 4 | $8.82 | OTC Trade |
15:41:29 - 04-Dec-25 |
| Unknown* | 200 | $8.8201 | OTC Trade |
15:41:29 - 04-Dec-25 |
| Unknown* | 200 | $8.8201 | OTC Trade |
15:41:29 - 04-Dec-25 |
| Unknown* | 100 | $8.8207 | OTC Trade |
15:35:15 - 04-Dec-25 |
| Unknown* | 100 | $8.825 | OTC Trade |
15:22:19 - 04-Dec-25 |
| Unknown* | 1,800 | $8.825 | OTC Trade |
15:22:19 - 04-Dec-25 |
| Unknown* | 60 | $8.815 | OTC Trade |
14:59:54 - 04-Dec-25 |
| Unknown* | 2 | $8.83 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 33 | $8.758 | OTC Trade |
20:16:14 - 03-Dec-25 |
| Unknown* | 1 | $8.7093 | OTC Trade |
19:54:32 - 03-Dec-25 |
| Unknown* | 79 | $8.692 | OTC Trade |
19:19:23 - 03-Dec-25 |
| Unknown* | 4 | $8.64 | OTC Trade |
17:09:36 - 03-Dec-25 |
| Unknown* | 2 | $8.6001 | OTC Trade |
15:39:58 - 03-Dec-25 |
| Unknown* | 11 | $8.6001 | OTC Trade |
15:39:58 - 03-Dec-25 |
| Unknown* | 200 | $8.5199 | OTC Trade |
16:32:59 - 02-Dec-25 |
| Unknown* | 37 | $8.5892 | OTC Trade |
16:00:43 - 02-Dec-25 |
| Unknown* | 500 | $8.55 | OTC Trade |
15:33:47 - 02-Dec-25 |
| Unknown* | 3 | $8.43 | OTC Trade |
15:33:47 - 01-Dec-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 190 | $8.418 | OTC Trade |
14:40:40 - 01-Dec-25 |
| Unknown* | 4 | $8.45 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
16:46:33 - 28-Nov-25 |
| Unknown* | 90 | $8.365 | OTC Trade |
17:21:17 - 26-Nov-25 |
| Unknown* | 100 | $8.3507 | OTC Trade |
17:07:17 - 26-Nov-25 |
| Unknown* | 4 | $8.3696 | OTC Trade |
15:17:16 - 26-Nov-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:56:56 - 26-Nov-25 |
| Unknown* | 360 | $8.5574 | OTC Trade |
15:12:41 - 25-Nov-25 |
| Unknown* | 35 | $8.53 | OTC Trade |
16:06:05 - 24-Nov-25 |
| Unknown* | 10 | $8.5207 | OTC Trade |
15:47:58 - 24-Nov-25 |
| Unknown* | 400 | $8.455 | OTC Trade |
14:48:53 - 24-Nov-25 |
| Unknown* | 53 | $8.475 | OTC Trade |
18:40:36 - 21-Nov-25 |
| Unknown* | 20 | $8.3214 | OTC Trade |
15:16:23 - 21-Nov-25 |
| Unknown* | 22 | $8.295 | OTC Trade |
18:34:44 - 19-Nov-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
15:27:46 - 19-Nov-25 |
| Unknown* | 575 | $8.285 | OTC Trade |
18:35:56 - 18-Nov-25 |
| Unknown* | 4 | $8.23 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 30 | $8.285 | OTC Trade |
20:15:57 - 17-Nov-25 |
| Unknown* | 110 | $8.385 | OTC Trade |
17:32:51 - 17-Nov-25 |
| Unknown* | 649 | $8.42 | OTC Trade |
14:50:16 - 17-Nov-25 |
| Unknown* | 31 | $8.3192 | OTC Trade |
14:37:08 - 17-Nov-25 |
| Unknown* | 249 | $8.3209 | OTC Trade |
14:36:55 - 17-Nov-25 |
| Unknown* | 40 | $8.4607 | OTC Trade |
16:01:21 - 14-Nov-25 |
| Unknown* | 660 | $8.4707 | OTC Trade |
15:58:46 - 14-Nov-25 |
| Unknown* | 250 | $8.395 | OTC Trade |
15:02:55 - 14-Nov-25 |
| Unknown* | 250 | $8.425 | OTC Trade |
15:01:20 - 14-Nov-25 |
| Unknown* | 2 | $8.635 | OTC Trade |
19:03:02 - 13-Nov-25 |
| Unknown* | 11 | $8.635 | OTC Trade |
19:03:01 - 13-Nov-25 |
| Unknown* | 250 | $8.665 | OTC Trade |
15:09:10 - 13-Nov-25 |
| Unknown* | 3,900 | $8.635 | OTC Trade |
14:56:24 - 13-Nov-25 |
| Unknown* | 200 | $8.632 | OTC Trade |
14:56:24 - 13-Nov-25 |
| Unknown* | 700 | $8.632 | OTC Trade |
14:56:24 - 13-Nov-25 |
| Unknown* | 100 | $8.635 | OTC Trade |
14:56:24 - 13-Nov-25 |
| Unknown* | 30 | $8.578591 | Currency Conversion Negotiated Trade |
14:35:27 - 13-Nov-25 |
| Unknown* | 11 | $8.64 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 990 | $8.59 | OTC Trade |
14:46:15 - 12-Nov-25 |
| Unknown* | 660 | $8.605 | OTC Trade |
14:38:28 - 12-Nov-25 |
| Unknown* | 100 | $8.648 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 75 | $8.465 | OTC Trade |
17:55:27 - 11-Nov-25 |
| Unknown* | 1 | $8.44 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 40 | $8.468 | OTC Trade |
16:52:55 - 10-Nov-25 |
| Unknown* | 17 | $8.463336 | Currency Conversion Negotiated Trade |
16:17:45 - 10-Nov-25 |
| Unknown* | 44 | $8.545 | OTC Trade |
18:57:47 - 07-Nov-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
18:57:47 - 07-Nov-25 |
| Unknown* | 200 | $8.472 | OTC Trade |
17:01:15 - 07-Nov-25 |
| Unknown* | 500 | $8.4714 | OTC Trade |
17:01:15 - 07-Nov-25 |
| Unknown* | 60 | $8.455 | OTC Trade |
15:51:51 - 07-Nov-25 |
| Unknown* | 530 | $8.3807 | OTC Trade |
18:08:10 - 06-Nov-25 |
| Unknown* | 20 | $8.405 | OTC Trade |
16:40:30 - 06-Nov-25 |
| Unknown* | 100 | $8.4107 | OTC Trade |
16:23:45 - 06-Nov-25 |
| Unknown* | 60 | $8.4293 | OTC Trade |
18:35:18 - 05-Nov-25 |
| Unknown* | 53 | $8.415 | OTC Trade |
17:45:01 - 05-Nov-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
17:39:11 - 05-Nov-25 |
| Unknown* | 59 | $8.415 | OTC Trade |
17:39:11 - 05-Nov-25 |
| Unknown* | 100 | $8.3993 | OTC Trade |
17:22:56 - 05-Nov-25 |
| Unknown* | 90 | $8.3476 | OTC Trade |
15:53:43 - 05-Nov-25 |
| Unknown* | 30 | $8.3476 | OTC Trade |
15:53:43 - 05-Nov-25 |
| Unknown* | 35 | $8.3655 | OTC Trade |
15:29:44 - 05-Nov-25 |
| Unknown* | 60 | $8.365 | OTC Trade |
15:27:21 - 05-Nov-25 |
| Unknown* | 600 | $8.308 | OTC Trade |
18:41:52 - 04-Nov-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:13:25 - 04-Nov-25 |
| Unknown* | 67 | $8.425 | OTC Trade |
15:49:26 - 04-Nov-25 |
| Unknown* | 60 | $8.41 | OTC Trade |
14:46:25 - 04-Nov-25 |
| Unknown* | 100 | $8.412 | OTC Trade |
14:46:25 - 04-Nov-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
14:40:36 - 04-Nov-25 |
| Unknown* | 2 | $8.39 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 100 | $8.40 | OTC Trade |
19:59:11 - 03-Nov-25 |
| Unknown* | 49 | $8.365 | OTC Trade |
19:24:38 - 03-Nov-25 |
| Unknown* | 5 | $8.4086 | Cross OTC Trade |
17:49:55 - 03-Nov-25 |
| Unknown* | 75 | $8.385 | OTC Trade |
16:31:52 - 03-Nov-25 |
| Unknown* | 93 | $8.45 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 1 | $8.50 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 11 | $8.50 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 10 | $8.41 | OTC Trade |
16:16:32 - 30-Oct-25 |
| Unknown* | 100 | $8.355 | OTC Trade |
14:07:10 - 30-Oct-25 |