| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 1,361 |
| 16th Sep 2025 (Tue) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 338 |
| 15th Sep 2025 (Mon) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 320 |
| 12th Sep 2025 (Fri) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 6,516 |
| 11th Sep 2025 (Thu) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 347 |
| 10th Sep 2025 (Wed) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 9,609 |
| 9th Sep 2025 (Tue) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 6,606 |
| 8th Sep 2025 (Mon) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 1,050 |
| 5th Sep 2025 (Fri) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 4,195 |
| 4th Sep 2025 (Thu) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 8,070 |
| 3rd Sep 2025 (Wed) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 2,741 |
| 2nd Sep 2025 (Tue) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 2,056 |
| 1st Sep 2025 (Mon) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 0 |
| 29th Aug 2025 (Fri) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 6,030 |
| 28th Aug 2025 (Thu) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 26,983 |
| 27th Aug 2025 (Wed) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 1,159 |
| 26th Aug 2025 (Tue) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 3,910 |
| 25th Aug 2025 (Mon) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 0 |
| 22nd Aug 2025 (Fri) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 625 |
| 21st Aug 2025 (Thu) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 16,221 |
| 20th Aug 2025 (Wed) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 104 |
| 19th Aug 2025 (Tue) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 1,742 |
| 18th Aug 2025 (Mon) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 10,681 |
| 15th Aug 2025 (Fri) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 249 |
| 14th Aug 2025 (Thu) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 446 |
| 13th Aug 2025 (Wed) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 591 |
| 12th Aug 2025 (Tue) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 213 |
| 11th Aug 2025 (Mon) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 394 |
| 8th Aug 2025 (Fri) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 188 |
| 7th Aug 2025 (Thu) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 1 |
| 6th Aug 2025 (Wed) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 575 |
| 5th Aug 2025 (Tue) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 641 |
| 4th Aug 2025 (Mon) | 8.554955 | 8.554955 | 8.554955 | 8.554955 | 6 |
| 1st Aug 2025 (Fri) | 8.554955 | 8.554955 | 8.554955 | 8.554955 | 1,256 |
| 31st Jul 2025 (Thu) | 8.554955 | 8.554955 | 8.554955 | 8.554955 | 220 |
| 30th Jul 2025 (Wed) | 8.554955 | 8.554955 | 8.554955 | 8.554955 | 82 |
| 29th Jul 2025 (Tue) | 8.554955 | 8.554955 | 8.554955 | 8.554955 | 1,706 |
| 28th Jul 2025 (Mon) | 8.554955 | 8.554955 | 8.554955 | 8.554955 | 786 |
| 25th Jul 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 169 |
| 24th Jul 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 59 |
| 23rd Jul 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 7,027 |
| 22nd Jul 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 46 |
| 21st Jul 2025 (Mon) | 7.97358 | 7.97358 | 7.97358 | 7.97358 | 3,209 |
| 18th Jul 2025 (Fri) | 7.97358 | 7.97358 | 7.97358 | 7.97358 | 110 |