| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 16th Mar 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 8,219 |
| 13th Mar 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 6,405 |
| 12th Mar 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 28,146 |
| 11th Mar 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 2,178 |
| 10th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 14,800 |
| 9th Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 12,506 |
| 6th Mar 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 1,394 |
| 5th Mar 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 8,693 |
| 4th Mar 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 406 |
| 3rd Mar 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 780 |
| 2nd Mar 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 2,537 |
| 27th Feb 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 283 |
| 26th Feb 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 1,740 |
| 25th Feb 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 846 |
| 24th Feb 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 403 |
| 23rd Feb 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 1,610 |
| 20th Feb 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 5,619 |
| 19th Feb 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,043 |
| 18th Feb 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,188 |
| 17th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 4,167 |
| 16th Feb 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 13th Feb 2026 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 2,377 |
| 12th Feb 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 6,252 |
| 11th Feb 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 14,948 |
| 10th Feb 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 46,244 |
| 9th Feb 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 601 |
| 6th Feb 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 9,438 |
| 5th Feb 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 19,927 |
| 4th Feb 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 7,929 |
| 3rd Feb 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 19,698 |
| 2nd Feb 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 48,044 |
| 30th Jan 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 1 |
| 29th Jan 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 85 |
| 28th Jan 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 583 |
| 27th Jan 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 500 |
| 26th Jan 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.51 | 7 |
| 23rd Jan 2026 (Fri) | 7.660701 | 7.660701 | 7.660701 | 7.660701 | 68 |
| 22nd Jan 2026 (Thu) | 7.660701 | 7.660701 | 7.660701 | 7.660701 | 12,660 |
| 21st Jan 2026 (Wed) | 7.660701 | 7.660701 | 7.660701 | 7.660701 | 14,838 |
| 20th Jan 2026 (Tue) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 82 |
| 19th Jan 2026 (Mon) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 0 |