| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 6th Nov 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 703 |
| 5th Nov 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 487 |
| 4th Nov 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 834 |
| 3rd Nov 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 185 |
| 31st Oct 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 30th Oct 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 452 |
| 29th Oct 2025 (Wed) | 8.52566 | 8.52566 | 8.52566 | 8.52566 | 34 |
| 28th Oct 2025 (Tue) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 217 |
| 27th Oct 2025 (Mon) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 304 |
| 24th Oct 2025 (Fri) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 510 |
| 23rd Oct 2025 (Thu) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 664 |
| 22nd Oct 2025 (Wed) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 2 |
| 21st Oct 2025 (Tue) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 1,765 |
| 20th Oct 2025 (Mon) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 1,020 |
| 17th Oct 2025 (Fri) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 501 |
| 16th Oct 2025 (Thu) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 2,448 |
| 15th Oct 2025 (Wed) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 1,947 |
| 14th Oct 2025 (Tue) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 610 |
| 13th Oct 2025 (Mon) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 1,477 |
| 10th Oct 2025 (Fri) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 746 |
| 9th Oct 2025 (Thu) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 4,924 |
| 8th Oct 2025 (Wed) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 642 |
| 7th Oct 2025 (Tue) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 18,049 |
| 6th Oct 2025 (Mon) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 2,041 |
| 3rd Oct 2025 (Fri) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 116 |
| 2nd Oct 2025 (Thu) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 0 |
| 1st Oct 2025 (Wed) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 1,967 |
| 30th Sep 2025 (Tue) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 103 |
| 29th Sep 2025 (Mon) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 96 |
| 26th Sep 2025 (Fri) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 100 |
| 25th Sep 2025 (Thu) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 8,069 |
| 24th Sep 2025 (Wed) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 852 |
| 23rd Sep 2025 (Tue) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 12 |
| 22nd Sep 2025 (Mon) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 1,552 |
| 19th Sep 2025 (Fri) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 74 |
| 18th Sep 2025 (Thu) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 315 |
| 17th Sep 2025 (Wed) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 1,361 |
| 16th Sep 2025 (Tue) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 338 |
| 15th Sep 2025 (Mon) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 320 |
| 12th Sep 2025 (Fri) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 6,516 |
| 11th Sep 2025 (Thu) | 8.538134 | 8.538134 | 8.538134 | 8.538134 | 347 |
| 10th Sep 2025 (Wed) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 9,609 |
| 9th Sep 2025 (Tue) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 6,606 |
| 8th Sep 2025 (Mon) | 7.961802 | 7.961802 | 7.961802 | 7.961802 | 1,050 |