| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 1 |
| 29th Jan 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 85 |
| 28th Jan 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 583 |
| 27th Jan 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 500 |
| 26th Jan 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.51 | 7 |
| 23rd Jan 2026 (Fri) | 7.660701 | 7.660701 | 7.660701 | 7.660701 | 68 |
| 22nd Jan 2026 (Thu) | 7.660701 | 7.660701 | 7.660701 | 7.660701 | 12,660 |
| 21st Jan 2026 (Wed) | 7.660701 | 7.660701 | 7.660701 | 7.660701 | 14,838 |
| 20th Jan 2026 (Tue) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 82 |
| 19th Jan 2026 (Mon) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 0 |
| 16th Jan 2026 (Fri) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 835 |
| 15th Jan 2026 (Thu) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 201 |
| 14th Jan 2026 (Wed) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 200 |
| 13th Jan 2026 (Tue) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 3,500 |
| 12th Jan 2026 (Mon) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 404 |
| 9th Jan 2026 (Fri) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 400 |
| 8th Jan 2026 (Thu) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 35 |
| 7th Jan 2026 (Wed) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 3,205 |
| 6th Jan 2026 (Tue) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 666 |
| 5th Jan 2026 (Mon) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 1 |
| 2nd Jan 2026 (Fri) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 3,376 |
| 1st Jan 2026 (Thu) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 0 |
| 31st Dec 2025 (Wed) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 1,806 |
| 30th Dec 2025 (Tue) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 160 |
| 29th Dec 2025 (Mon) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 606 |
| 26th Dec 2025 (Fri) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 0 |
| 25th Dec 2025 (Thu) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 0 |
| 24th Dec 2025 (Wed) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 270 |
| 23rd Dec 2025 (Tue) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 1,784 |
| 22nd Dec 2025 (Mon) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 15 |
| 19th Dec 2025 (Fri) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 1,784 |
| 18th Dec 2025 (Thu) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 0 |
| 17th Dec 2025 (Wed) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 25 |
| 16th Dec 2025 (Tue) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 432 |
| 15th Dec 2025 (Mon) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 191 |
| 12th Dec 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 778 |
| 11th Dec 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 240 |
| 10th Dec 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,462 |
| 9th Dec 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 8,055 |
| 8th Dec 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,156 |
| 5th Dec 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 5,558 |
| 4th Dec 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 3,704 |
| 3rd Dec 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 17 |
| 2nd Dec 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 742 |
| 1st Dec 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 197 |