| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 400 |
| 8th Jan 2026 (Thu) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 35 |
| 7th Jan 2026 (Wed) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 3,205 |
| 6th Jan 2026 (Tue) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 666 |
| 5th Jan 2026 (Mon) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 1 |
| 2nd Jan 2026 (Fri) | 7.923756 | 7.923756 | 7.923756 | 7.923756 | 3,376 |
| 1st Jan 2026 (Thu) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 0 |
| 31st Dec 2025 (Wed) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 1,806 |
| 30th Dec 2025 (Tue) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 160 |
| 29th Dec 2025 (Mon) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 606 |
| 26th Dec 2025 (Fri) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 0 |
| 25th Dec 2025 (Thu) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 0 |
| 24th Dec 2025 (Wed) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 270 |
| 23rd Dec 2025 (Tue) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 1,784 |
| 22nd Dec 2025 (Mon) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 15 |
| 19th Dec 2025 (Fri) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 1,784 |
| 18th Dec 2025 (Thu) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 0 |
| 17th Dec 2025 (Wed) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 25 |
| 16th Dec 2025 (Tue) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 432 |
| 15th Dec 2025 (Mon) | 8.288391 | 8.288391 | 8.288391 | 8.288391 | 191 |
| 12th Dec 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 778 |
| 11th Dec 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 240 |
| 10th Dec 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,462 |
| 9th Dec 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 8,055 |
| 8th Dec 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,156 |
| 5th Dec 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 5,558 |
| 4th Dec 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 3,704 |
| 3rd Dec 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 17 |
| 2nd Dec 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 742 |
| 1st Dec 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 197 |
| 28th Nov 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 0 |
| 27th Nov 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 0 |
| 26th Nov 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 194 |
| 25th Nov 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 360 |
| 24th Nov 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 445 |
| 21st Nov 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 73 |
| 20th Nov 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 0 |
| 19th Nov 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 22 |
| 18th Nov 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 579 |
| 17th Nov 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,039 |
| 14th Nov 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,200 |
| 13th Nov 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 5,204 |
| 12th Nov 2025 (Wed) | 8.463336 | 8.463336 | 8.463336 | 8.463336 | 1,750 |
| 11th Nov 2025 (Tue) | 8.463336 | 8.463336 | 8.463336 | 8.463336 | 76 |