Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 8.272277 | 8.272277 | 8.272277 | 8.272277 | 89 |
9th Jul 2025 (Wed) | 8.272277 | 8.272277 | 8.272277 | 8.272277 | 2 |
8th Jul 2025 (Tue) | 8.272277 | 8.272277 | 8.272277 | 8.272277 | 557 |
7th Jul 2025 (Mon) | 8.272277 | 8.272277 | 8.272277 | 8.272277 | 1,514 |
4th Jul 2025 (Fri) | 8.545719 | 8.545719 | 8.545719 | 8.545719 | 0 |
3rd Jul 2025 (Thu) | 8.545719 | 8.545719 | 8.545719 | 8.545719 | 168 |
2nd Jul 2025 (Wed) | 8.545719 | 8.545719 | 8.545719 | 8.545719 | 11 |
1st Jul 2025 (Tue) | 8.545719 | 8.545719 | 8.545719 | 8.545719 | 0 |
30th Jun 2025 (Mon) | 8.156696 | 8.156696 | 8.156696 | 8.156696 | 1,056 |
27th Jun 2025 (Fri) | 8.156696 | 8.156696 | 8.156696 | 8.156696 | 1,134 |
26th Jun 2025 (Thu) | 8.156696 | 8.156696 | 8.156696 | 8.156696 | 2,102 |
25th Jun 2025 (Wed) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 92 |
24th Jun 2025 (Tue) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 2,002 |
23rd Jun 2025 (Mon) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 3,552 |
20th Jun 2025 (Fri) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 220 |
19th Jun 2025 (Thu) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 0 |
18th Jun 2025 (Wed) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 2,478 |
17th Jun 2025 (Tue) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 7,440 |
16th Jun 2025 (Mon) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 621 |
13th Jun 2025 (Fri) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 386 |
12th Jun 2025 (Thu) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 540 |
11th Jun 2025 (Wed) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 2,793 |
10th Jun 2025 (Tue) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 3,779 |
9th Jun 2025 (Mon) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 1,320 |
6th Jun 2025 (Fri) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 1,332 |
5th Jun 2025 (Thu) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 15,390 |
4th Jun 2025 (Wed) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 103,993 |
3rd Jun 2025 (Tue) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 825 |
2nd Jun 2025 (Mon) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 203 |
30th May 2025 (Fri) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 239 |
29th May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 7 |
28th May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 0 |
27th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 24 |
26th May 2025 (Mon) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 0 |
23rd May 2025 (Fri) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 626 |
22nd May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 240 |
21st May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 2,875 |
20th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 403 |
19th May 2025 (Mon) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 16 |
16th May 2025 (Fri) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 430 |
15th May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 22 |
14th May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 580 |
13th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 346 |
12th May 2025 (Mon) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 275 |