| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.98067 | 5.98067 | 5.98067 | 5.98067 | 908 |
| 3rd Apr 2025 (Thu) | 6.051208 | 6.051208 | 6.051208 | 6.051208 | 472 |
| 2nd Apr 2025 (Wed) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 6 |
| 1st Apr 2025 (Tue) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 0 |
| 31st Mar 2025 (Mon) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 964 |
| 28th Mar 2025 (Fri) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 244 |
| 27th Mar 2025 (Thu) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 537 |
| 26th Mar 2025 (Wed) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 21 |
| 25th Mar 2025 (Tue) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 749 |
| 24th Mar 2025 (Mon) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 133 |
| 21st Mar 2025 (Fri) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 0 |
| 20th Mar 2025 (Thu) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 15 |
| 19th Mar 2025 (Wed) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 543 |
| 18th Mar 2025 (Tue) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 300 |
| 17th Mar 2025 (Mon) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 1 |
| 14th Mar 2025 (Fri) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 77 |
| 13th Mar 2025 (Thu) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 494 |
| 12th Mar 2025 (Wed) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 43 |
| 11th Mar 2025 (Tue) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 1,479 |
| 10th Mar 2025 (Mon) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 65 |
| 7th Mar 2025 (Fri) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 111 |
| 6th Mar 2025 (Thu) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 2,062 |
| 5th Mar 2025 (Wed) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 70 |
| 4th Mar 2025 (Tue) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 485 |
| 3rd Mar 2025 (Mon) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 99 |
| 28th Feb 2025 (Fri) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 1,035 |
| 27th Feb 2025 (Thu) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 400 |
| 26th Feb 2025 (Wed) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 0 |
| 25th Feb 2025 (Tue) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 1,143 |
| 24th Feb 2025 (Mon) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 114 |
| 21st Feb 2025 (Fri) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 212 |
| 20th Feb 2025 (Thu) | 6.468021 | 6.468021 | 6.468021 | 6.468021 | 916 |
| 19th Feb 2025 (Wed) | 6.531362 | 6.531362 | 6.531362 | 6.531362 | 300 |
| 18th Feb 2025 (Tue) | 6.531362 | 6.531362 | 6.531362 | 6.531362 | 151 |
| 17th Feb 2025 (Mon) | 6.531362 | 6.531362 | 6.531362 | 6.531362 | 0 |
| 14th Feb 2025 (Fri) | 6.531362 | 6.531362 | 6.531362 | 6.531362 | 16 |
| 13th Feb 2025 (Thu) | 6.531362 | 6.531362 | 6.531362 | 6.531362 | 160 |
| 12th Feb 2025 (Wed) | 6.531362 | 6.531362 | 6.531362 | 6.531362 | 1,005 |
| 11th Feb 2025 (Tue) | 6.531362 | 6.531362 | 6.531362 | 6.531362 | 3,011 |
| 10th Feb 2025 (Mon) | 6.531362 | 6.531362 | 6.531362 | 6.531362 | 669 |
| 7th Feb 2025 (Fri) | 6.717936 | 6.717936 | 6.717936 | 6.717936 | 80 |
| 6th Feb 2025 (Thu) | 6.717936 | 6.717936 | 6.717936 | 6.717936 | 57 |
| 5th Feb 2025 (Wed) | 6.734855 | 6.734855 | 6.734855 | 6.734855 | 235 |