| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 0 |
| 11th Dec 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 240 |
| 10th Dec 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,462 |
| 9th Dec 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 8,055 |
| 8th Dec 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,156 |
| 5th Dec 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 5,558 |
| 4th Dec 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 3,704 |
| 3rd Dec 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 17 |
| 2nd Dec 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 742 |
| 1st Dec 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 197 |
| 28th Nov 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 0 |
| 27th Nov 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 0 |
| 26th Nov 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 194 |
| 25th Nov 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 360 |
| 24th Nov 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 445 |
| 21st Nov 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 73 |
| 20th Nov 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 0 |
| 19th Nov 2025 (Wed) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 22 |
| 18th Nov 2025 (Tue) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 579 |
| 17th Nov 2025 (Mon) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,039 |
| 14th Nov 2025 (Fri) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 1,200 |
| 13th Nov 2025 (Thu) | 8.578591 | 8.578591 | 8.578591 | 8.578591 | 5,204 |
| 12th Nov 2025 (Wed) | 8.463336 | 8.463336 | 8.463336 | 8.463336 | 1,750 |
| 11th Nov 2025 (Tue) | 8.463336 | 8.463336 | 8.463336 | 8.463336 | 76 |
| 10th Nov 2025 (Mon) | 8.463336 | 8.463336 | 8.463336 | 8.463336 | 57 |
| 7th Nov 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 804 |
| 6th Nov 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 703 |
| 5th Nov 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 487 |
| 4th Nov 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 834 |
| 3rd Nov 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 185 |
| 31st Oct 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 30th Oct 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 452 |
| 29th Oct 2025 (Wed) | 8.52566 | 8.52566 | 8.52566 | 8.52566 | 34 |
| 28th Oct 2025 (Tue) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 217 |
| 27th Oct 2025 (Mon) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 304 |
| 24th Oct 2025 (Fri) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 510 |
| 23rd Oct 2025 (Thu) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 664 |
| 22nd Oct 2025 (Wed) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 2 |
| 21st Oct 2025 (Tue) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 1,765 |
| 20th Oct 2025 (Mon) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 1,020 |
| 17th Oct 2025 (Fri) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 501 |
| 16th Oct 2025 (Thu) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 2,448 |
| 15th Oct 2025 (Wed) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 1,947 |
| 14th Oct 2025 (Tue) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 610 |
| 13th Oct 2025 (Mon) | 8.506395 | 8.506395 | 8.506395 | 8.506395 | 1,477 |