| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 1,332 |
| 5th Jun 2025 (Thu) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 15,390 |
| 4th Jun 2025 (Wed) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 103,993 |
| 3rd Jun 2025 (Tue) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 825 |
| 2nd Jun 2025 (Mon) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 203 |
| 30th May 2025 (Fri) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 239 |
| 29th May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 7 |
| 28th May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 0 |
| 27th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 24 |
| 26th May 2025 (Mon) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 0 |
| 23rd May 2025 (Fri) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 626 |
| 22nd May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 240 |
| 21st May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 2,875 |
| 20th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 403 |
| 19th May 2025 (Mon) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 16 |
| 16th May 2025 (Fri) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 430 |
| 15th May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 22 |
| 14th May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 580 |
| 13th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 346 |
| 12th May 2025 (Mon) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 275 |
| 9th May 2025 (Fri) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 89 |
| 8th May 2025 (Thu) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 7 |
| 7th May 2025 (Wed) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 34 |
| 6th May 2025 (Tue) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 618 |
| 5th May 2025 (Mon) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 105 |
| 2nd May 2025 (Fri) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 154 |
| 1st May 2025 (Thu) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 0 |
| 30th Apr 2025 (Wed) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 15 |
| 29th Apr 2025 (Tue) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 27 |
| 28th Apr 2025 (Mon) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 268 |
| 25th Apr 2025 (Fri) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 0 |
| 24th Apr 2025 (Thu) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 0 |
| 23rd Apr 2025 (Wed) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 640 |
| 22nd Apr 2025 (Tue) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 0 |
| 21st Apr 2025 (Mon) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 0 |
| 18th Apr 2025 (Fri) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 0 |
| 17th Apr 2025 (Thu) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 140 |
| 16th Apr 2025 (Wed) | 5.98067 | 5.98067 | 5.98067 | 5.98067 | 2,500 |
| 15th Apr 2025 (Tue) | 5.98067 | 5.98067 | 5.98067 | 5.98067 | 36 |
| 14th Apr 2025 (Mon) | 5.98067 | 5.98067 | 5.98067 | 5.98067 | 0 |
| 11th Apr 2025 (Fri) | 5.98067 | 5.98067 | 5.98067 | 5.98067 | 3 |
| 10th Apr 2025 (Thu) | 5.98067 | 5.98067 | 5.98067 | 5.98067 | 0 |
| 9th Apr 2025 (Wed) | 5.98067 | 5.98067 | 5.98067 | 5.98067 | 3 |
| 8th Apr 2025 (Tue) | 5.98067 | 5.98067 | 5.98067 | 5.98067 | 0 |