| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 8.272277 | 8.272277 | 8.272277 | 8.272277 | 89 |
| 9th Jul 2025 (Wed) | 8.272277 | 8.272277 | 8.272277 | 8.272277 | 2 |
| 8th Jul 2025 (Tue) | 8.272277 | 8.272277 | 8.272277 | 8.272277 | 557 |
| 7th Jul 2025 (Mon) | 8.272277 | 8.272277 | 8.272277 | 8.272277 | 1,514 |
| 4th Jul 2025 (Fri) | 8.545719 | 8.545719 | 8.545719 | 8.545719 | 0 |
| 3rd Jul 2025 (Thu) | 8.545719 | 8.545719 | 8.545719 | 8.545719 | 168 |
| 2nd Jul 2025 (Wed) | 8.545719 | 8.545719 | 8.545719 | 8.545719 | 11 |
| 1st Jul 2025 (Tue) | 8.545719 | 8.545719 | 8.545719 | 8.545719 | 0 |
| 30th Jun 2025 (Mon) | 8.156696 | 8.156696 | 8.156696 | 8.156696 | 1,056 |
| 27th Jun 2025 (Fri) | 8.156696 | 8.156696 | 8.156696 | 8.156696 | 1,134 |
| 26th Jun 2025 (Thu) | 8.156696 | 8.156696 | 8.156696 | 8.156696 | 2,102 |
| 25th Jun 2025 (Wed) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 92 |
| 24th Jun 2025 (Tue) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 2,002 |
| 23rd Jun 2025 (Mon) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 3,552 |
| 20th Jun 2025 (Fri) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 220 |
| 19th Jun 2025 (Thu) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 0 |
| 18th Jun 2025 (Wed) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 2,478 |
| 17th Jun 2025 (Tue) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 7,440 |
| 16th Jun 2025 (Mon) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 621 |
| 13th Jun 2025 (Fri) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 386 |
| 12th Jun 2025 (Thu) | 8.386582 | 8.386582 | 8.386582 | 8.386582 | 540 |
| 11th Jun 2025 (Wed) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 2,793 |
| 10th Jun 2025 (Tue) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 3,779 |
| 9th Jun 2025 (Mon) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 1,320 |
| 6th Jun 2025 (Fri) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 1,332 |
| 5th Jun 2025 (Thu) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 15,390 |
| 4th Jun 2025 (Wed) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 103,993 |
| 3rd Jun 2025 (Tue) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 825 |
| 2nd Jun 2025 (Mon) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 203 |
| 30th May 2025 (Fri) | 6.702034 | 6.702034 | 6.702034 | 6.702034 | 239 |
| 29th May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 7 |
| 28th May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 0 |
| 27th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 24 |
| 26th May 2025 (Mon) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 0 |
| 23rd May 2025 (Fri) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 626 |
| 22nd May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 240 |
| 21st May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 2,875 |
| 20th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 403 |
| 19th May 2025 (Mon) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 16 |
| 16th May 2025 (Fri) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 430 |
| 15th May 2025 (Thu) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 22 |
| 14th May 2025 (Wed) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 580 |
| 13th May 2025 (Tue) | 6.696613 | 6.696613 | 6.696613 | 6.696613 | 346 |
| 12th May 2025 (Mon) | 6.124659 | 6.124659 | 6.124659 | 6.124659 | 275 |