| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €62.60 | SI Trade |
17:55:50 - 06-Jun-25 |
| Unknown* | 2 | €62.55 | SI Trade |
17:55:43 - 06-Jun-25 |
| Unknown* | 1 | €62.55 | SI Trade |
17:55:42 - 06-Jun-25 |
| Unknown* | 315 | €62.62532 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 78 | €62.53974 | Negotiated Trade OTC Trade |
17:32:28 - 06-Jun-25 |
| Unknown* | 130 | €62.59347 | SI Trade Negotiated Trade |
17:08:30 - 06-Jun-25 |
| Unknown* | 31 | €62.60002 | SI Trade Negotiated Trade |
17:08:30 - 06-Jun-25 |
| Sell* | 1 | €62.60 | SI Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 72 | €62.65 | OTC Trade |
16:29:57 - 06-Jun-25 |
| Unknown* | 225 | €62.65 | OTC Trade |
16:29:57 - 06-Jun-25 |
| Sell* | 2 | €62.65 | SI Trade |
16:20:59 - 06-Jun-25 |
| Sell* | 6 | €62.65 | SI Trade |
16:19:34 - 06-Jun-25 |
| Sell* | 8 | €62.65 | SI Trade |
16:17:10 - 06-Jun-25 |
| Sell* | 51 | €62.65 | SI Trade |
16:16:40 - 06-Jun-25 |
| Sell* | 8 | €62.65 | SI Trade |
16:15:11 - 06-Jun-25 |
| Sell* | 8 | €62.65 | SI Trade |
16:15:10 - 06-Jun-25 |
| Sell* | 1 | €62.70 | SI Trade |
16:14:08 - 06-Jun-25 |
| Sell* | 14 | €62.65 | SI Trade |
16:14:01 - 06-Jun-25 |
| Sell* | 8 | €62.65 | SI Trade |
16:13:50 - 06-Jun-25 |
| Sell* | 12 | €62.65 | SI Trade |
16:12:08 - 06-Jun-25 |
| Sell* | 17 | €62.65 | SI Trade |
16:11:00 - 06-Jun-25 |
| Sell* | 81 | €62.65 | SI Trade |
16:09:40 - 06-Jun-25 |
| Sell* | 8 | €62.65 | SI Trade |
16:08:21 - 06-Jun-25 |
| Sell* | 11 | €62.625 | SI Trade |
16:06:15 - 06-Jun-25 |
| Sell* | 24 | €62.625 | SI Trade |
16:06:15 - 06-Jun-25 |
| Sell* | 1 | €62.625 | SI Trade |
16:06:01 - 06-Jun-25 |
| Sell* | 8 | €62.55 | SI Trade |
15:57:19 - 06-Jun-25 |
| Sell* | 1 | €62.65 | SI Trade |
15:54:58 - 06-Jun-25 |
| Sell* | 1 | €62.625 | SI Trade |
15:52:13 - 06-Jun-25 |
| Sell* | 2 | €62.625 | SI Trade |
15:52:13 - 06-Jun-25 |
| Sell* | 2 | €62.625 | SI Trade |
15:52:13 - 06-Jun-25 |
| Sell* | 2 | €62.625 | SI Trade |
15:52:13 - 06-Jun-25 |
| Sell* | 2 | €62.625 | SI Trade |
15:52:13 - 06-Jun-25 |
| Sell* | 8 | €62.625 | SI Trade |
15:51:13 - 06-Jun-25 |
| Sell* | 12 | €62.625 | SI Trade |
15:50:33 - 06-Jun-25 |
| Sell* | 8 | €62.625 | SI Trade |
15:49:03 - 06-Jun-25 |
| Sell* | 8 | €62.65 | SI Trade |
15:48:13 - 06-Jun-25 |
| Sell* | 8 | €62.60 | SI Trade |
15:46:10 - 06-Jun-25 |
| Sell* | 42 | €62.65 | SI Trade |
15:40:13 - 06-Jun-25 |
| Sell* | 48 | €62.65 | SI Trade |
15:36:13 - 06-Jun-25 |
| Sell* | 12 | €62.75 | SI Trade |
15:36:02 - 06-Jun-25 |
| Sell* | 53 | €62.75 | SI Trade |
15:33:05 - 06-Jun-25 |
| Sell* | 29 | €62.75 | SI Trade |
15:32:33 - 06-Jun-25 |
| Unknown* | 1 | €62.43236 | Currency Conversion Negotiated Trade |
15:13:43 - 06-Jun-25 |
| Unknown* | 2 | €63.15602 | Currency Conversion Negotiated Trade |
15:13:43 - 06-Jun-25 |
| Sell* | 4 | €62.775 | SI Trade |
14:58:12 - 06-Jun-25 |
| Sell* | 5 | €62.775 | SI Trade |
14:58:12 - 06-Jun-25 |
| Sell* | 2 | €62.80 | SI Trade |
14:54:53 - 06-Jun-25 |
| Sell* | 10 | €62.75 | SI Trade |
14:51:54 - 06-Jun-25 |
| Sell* | 1 | €62.60 | SI Trade |
14:30:31 - 06-Jun-25 |
| Sell* | 300 | €62.60 | SI Trade |
14:29:30 - 06-Jun-25 |
| Sell* | 58 | €62.625 | SI Trade |
14:26:40 - 06-Jun-25 |
| Sell* | 9 | €62.65 | SI Trade |
14:26:00 - 06-Jun-25 |
| Sell* | 325 | €62.60 | SI Trade |
14:21:35 - 06-Jun-25 |
| Sell* | 656 | €62.65 | SI Trade |
14:11:06 - 06-Jun-25 |
| Unknown* | 656 | €62.65 | OTC Trade |
14:11:06 - 06-Jun-25 |
| Sell* | 2,041 | €62.65 | SI Trade |
14:03:13 - 06-Jun-25 |
| Sell* | 681 | €62.65 | SI Trade |
14:01:39 - 06-Jun-25 |
| Unknown* | 681 | €62.65 | OTC Trade |
14:01:39 - 06-Jun-25 |
| Sell* | 25 | €62.70 | SI Trade |
13:46:12 - 06-Jun-25 |
| Sell* | 597 | €62.725 | SI Trade |
13:43:05 - 06-Jun-25 |
| Unknown* | 597 | €62.725 | OTC Trade |
13:43:05 - 06-Jun-25 |
| Sell* | 601 | €62.725 | SI Trade |
13:33:50 - 06-Jun-25 |
| Unknown* | 601 | €62.725 | OTC Trade |
13:33:50 - 06-Jun-25 |
| Sell* | 1 | €62.75 | SI Trade |
13:31:44 - 06-Jun-25 |
| Sell* | 3 | €62.65 | SI Trade |
13:25:11 - 06-Jun-25 |
| Sell* | 3 | €62.65 | SI Trade |
13:25:11 - 06-Jun-25 |
| Sell* | 15 | €62.65 | SI Trade |
13:22:51 - 06-Jun-25 |
| Sell* | 6 | €62.675 | SI Trade |
13:15:03 - 06-Jun-25 |
| Sell* | 5 | €62.675 | SI Trade |
13:13:53 - 06-Jun-25 |
| Sell* | 7 | €62.675 | SI Trade |
13:13:14 - 06-Jun-25 |
| Sell* | 2 | €62.675 | SI Trade |
13:12:34 - 06-Jun-25 |
| Sell* | 27 | €62.675 | SI Trade |
13:12:34 - 06-Jun-25 |
| Sell* | 19 | €62.675 | SI Trade |
13:09:34 - 06-Jun-25 |
| Sell* | 30 | €62.675 | SI Trade |
13:08:34 - 06-Jun-25 |
| Sell* | 8 | €62.675 | SI Trade |
13:07:01 - 06-Jun-25 |
| Sell* | 51 | €62.675 | SI Trade |
13:07:01 - 06-Jun-25 |
| Sell* | 3 | €62.675 | SI Trade |
13:06:40 - 06-Jun-25 |
| Sell* | 35 | €62.65 | SI Trade |
13:04:06 - 06-Jun-25 |
| Sell* | 9 | €62.65 | SI Trade |
12:44:02 - 06-Jun-25 |
| Sell* | 36 | €62.65 | SI Trade |
12:43:42 - 06-Jun-25 |
| Sell* | 13 | €62.75 | SI Trade |
12:41:45 - 06-Jun-25 |
| Sell* | 90 | €62.65 | SI Trade |
12:28:48 - 06-Jun-25 |
| Sell* | 90 | €62.65 | SI Trade |
12:28:48 - 06-Jun-25 |
| Sell* | 334 | €62.70 | SI Trade |
12:26:35 - 06-Jun-25 |
| Sell* | 100 | €62.60 | SI Trade |
12:12:29 - 06-Jun-25 |
| Sell* | 100 | €62.60 | SI Trade |
12:12:29 - 06-Jun-25 |
| Sell* | 1 | €62.80 | SI Trade |
11:45:31 - 06-Jun-25 |
| Sell* | 178 | €62.825 | SI Trade |
10:52:33 - 06-Jun-25 |
| Sell* | 5 | €62.825 | SI Trade |
10:42:27 - 06-Jun-25 |
| Sell* | 1 | €62.85 | SI Trade |
10:33:36 - 06-Jun-25 |
| Sell* | 1 | €62.75 | SI Trade |
10:30:47 - 06-Jun-25 |
| Sell* | 450 | €62.75 | SI Trade |
10:29:25 - 06-Jun-25 |
| Sell* | 450 | €62.75 | SI Trade |
10:29:25 - 06-Jun-25 |
| Sell* | 350 | €62.80 | SI Trade |
10:21:33 - 06-Jun-25 |
| Sell* | 7 | €62.80 | SI Trade |
10:21:17 - 06-Jun-25 |
| Sell* | 33 | €62.85 | SI Trade |
09:58:56 - 06-Jun-25 |
| Sell* | 47 | €62.80 | SI Trade |
09:50:23 - 06-Jun-25 |
| Sell* | 47 | €62.80 | SI Trade |
09:50:23 - 06-Jun-25 |
| Sell* | 1 | €62.85 | SI Trade |
09:49:14 - 06-Jun-25 |
| Sell* | 50 | €62.90 | SI Trade |
09:13:35 - 06-Jun-25 |
| Sell* | 50 | €62.90 | SI Trade |
09:13:35 - 06-Jun-25 |
| Unknown* | 1,502 | €63.00 | OTC Trade |
09:10:11 - 06-Jun-25 |
| Buy* | 1,502 | €63.00 | SI Trade |
09:10:11 - 06-Jun-25 |
| Buy* | 50 | €62.65 | SI Trade |
08:59:24 - 06-Jun-25 |
| Buy* | 50 | €62.65 | SI Trade |
08:59:24 - 06-Jun-25 |
| Buy* | 134 | €62.65 | SI Trade |
08:47:33 - 06-Jun-25 |
| Buy* | 37 | €62.60 | SI Trade |
08:33:52 - 06-Jun-25 |
| Buy* | 3 | €62.45 | SI Trade |
08:07:07 - 06-Jun-25 |
| Unknown* | 178 | €62.24059 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 79 | €61.8462 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 95 | €62.35 | SI Trade Negotiated Trade |
17:25:47 - 05-Jun-25 |
| Unknown* | 88 | €62.35 | SI Trade Negotiated Trade |
17:25:46 - 05-Jun-25 |
| Unknown* | 0 | €62.35 | SI Trade |
17:13:27 - 05-Jun-25 |
| Unknown* | 296 | €62.2553 | SI Trade Negotiated Trade |
17:09:21 - 05-Jun-25 |
| Unknown* | 324 | €61.33194 | SI Trade Negotiated Trade |
17:09:20 - 05-Jun-25 |
| Unknown* | 121 | €61.24769 | SI Trade Negotiated Trade |
17:06:46 - 05-Jun-25 |
| Unknown* | 26 | €62.35 | OTC Trade |
16:29:56 - 05-Jun-25 |
| Unknown* | 813 | €62.35 | OTC Trade |
16:29:56 - 05-Jun-25 |
| Sell* | 19 | €62.10 | SI Trade |
16:24:51 - 05-Jun-25 |
| Sell* | 35 | €62.10 | SI Trade |
16:24:51 - 05-Jun-25 |
| Sell* | 19 | €62.10 | SI Trade |
16:24:51 - 05-Jun-25 |
| Sell* | 50 | €62.10 | SI Trade |
16:24:51 - 05-Jun-25 |
| Sell* | 9 | €62.15 | SI Trade |
16:24:42 - 05-Jun-25 |
| Sell* | 57 | €62.15 | SI Trade |
16:23:59 - 05-Jun-25 |
| Sell* | 57 | €62.15 | SI Trade |
16:23:41 - 05-Jun-25 |
| Sell* | 39 | €62.15 | SI Trade |
16:23:17 - 05-Jun-25 |
| Buy* | 7 | €62.225 | SI Trade |
16:21:30 - 05-Jun-25 |
| Unknown* | 87 | €62.20 | SI Trade |
16:20:43 - 05-Jun-25 |
| Sell* | 57 | €62.15 | SI Trade |
16:18:11 - 05-Jun-25 |
| Sell* | 51 | €62.10 | SI Trade |
16:12:06 - 05-Jun-25 |
| Sell* | 57 | €62.075 | SI Trade |
16:11:05 - 05-Jun-25 |
| Sell* | 57 | €62.125 | SI Trade |
16:10:08 - 05-Jun-25 |
| Sell* | 43 | €62.15 | SI Trade |
16:08:03 - 05-Jun-25 |
| Sell* | 158 | €62.15 | SI Trade |
16:07:17 - 05-Jun-25 |
| Sell* | 116 | €62.15 | SI Trade |
16:06:22 - 05-Jun-25 |
| Sell* | 61 | €62.15 | SI Trade |
16:06:22 - 05-Jun-25 |
| Unknown* | 46 | €62.20 | SI Trade |
16:05:00 - 05-Jun-25 |
| Sell* | 38 | €62.15 | SI Trade |
16:03:20 - 05-Jun-25 |
| Sell* | 33 | €62.15 | SI Trade |
16:02:00 - 05-Jun-25 |
| Sell* | 57 | €62.15 | SI Trade |
16:01:14 - 05-Jun-25 |
| Sell* | 41 | €62.15 | SI Trade |
15:57:53 - 05-Jun-25 |
| Sell* | 17 | €62.125 | SI Trade |
15:53:43 - 05-Jun-25 |
| Sell* | 46 | €62.10 | SI Trade |
15:50:47 - 05-Jun-25 |
| Sell* | 4 | €62.15 | SI Trade |
15:50:45 - 05-Jun-25 |
| Sell* | 57 | €62.15 | SI Trade |
15:48:30 - 05-Jun-25 |
| Unknown* | 1 | €62.20 | SI Trade |
15:48:03 - 05-Jun-25 |
| Unknown* | 5 | €62.20 | SI Trade |
15:48:00 - 05-Jun-25 |
| Sell* | 70 | €62.15 | SI Trade |
15:46:00 - 05-Jun-25 |
| Sell* | 39 | €62.10 | SI Trade |
15:45:49 - 05-Jun-25 |
| Sell* | 32 | €62.15 | SI Trade |
15:43:12 - 05-Jun-25 |
| Unknown* | 87 | €62.20 | SI Trade |
15:42:54 - 05-Jun-25 |
| Unknown* | 42 | €62.20 | SI Trade |
15:40:25 - 05-Jun-25 |
| Sell* | 57 | €62.05 | SI Trade |
15:35:31 - 05-Jun-25 |
| Sell* | 37 | €62.05 | SI Trade |
15:35:25 - 05-Jun-25 |
| Sell* | 33 | €62.05 | SI Trade |
15:34:25 - 05-Jun-25 |
| Sell* | 57 | €62.05 | SI Trade |
15:32:59 - 05-Jun-25 |
| Sell* | 57 | €62.05 | SI Trade |
15:31:45 - 05-Jun-25 |
| Sell* | 120 | €62.05 | SI Trade |
15:31:21 - 05-Jun-25 |
| Sell* | 120 | €62.05 | SI Trade |
15:31:21 - 05-Jun-25 |
| Unknown* | 98,719 | €61.40 | OTC Trade |
15:26:20 - 05-Jun-25 |
| Sell* | 16 | €62.05 | SI Trade |
15:24:52 - 05-Jun-25 |
| Sell* | 45 | €61.95 | SI Trade |
15:18:51 - 05-Jun-25 |
| Sell* | 36 | €62.05 | SI Trade |
15:07:20 - 05-Jun-25 |
| Sell* | 248 | €61.90 | SI Trade |
15:00:54 - 05-Jun-25 |
| Sell* | 2 | €61.875 | SI Trade |
15:00:17 - 05-Jun-25 |
| Sell* | 34 | €61.75 | SI Trade |
14:56:44 - 05-Jun-25 |
| Unknown* | 0 | €61.85 | SI Trade |
14:31:27 - 05-Jun-25 |
| Sell* | 16 | €61.75 | SI Trade |
14:26:22 - 05-Jun-25 |
| Sell* | 30 | €61.80 | SI Trade |
14:22:35 - 05-Jun-25 |
| Sell* | 30 | €61.80 | SI Trade |
14:22:35 - 05-Jun-25 |
| Sell* | 15 | €61.85 | SI Trade |
14:21:18 - 05-Jun-25 |
| Sell* | 11 | €61.95 | SI Trade |
14:16:22 - 05-Jun-25 |
| Unknown* | 141 | €61.95203 | Currency Conversion Negotiated Trade |
14:07:51 - 05-Jun-25 |
| Sell* | 5 | €62.15 | SI Trade |
14:02:50 - 05-Jun-25 |
| Sell* | 60 | €62.15 | SI Trade |
13:57:09 - 05-Jun-25 |
| Sell* | 60 | €62.15 | SI Trade |
13:57:09 - 05-Jun-25 |
| Buy* | 226 | €62.25 | SI Trade |
13:35:18 - 05-Jun-25 |
| Buy* | 1 | €62.35 | SI Trade |
13:19:53 - 05-Jun-25 |
| Buy* | 1 | €62.45 | SI Trade |
13:15:23 - 05-Jun-25 |
| Buy* | 13 | €62.45 | SI Trade |
13:13:21 - 05-Jun-25 |
| Buy* | 12 | €62.50 | SI Trade |
12:59:57 - 05-Jun-25 |
| Buy* | 4 | €62.50 | SI Trade |
12:59:35 - 05-Jun-25 |
| Buy* | 9 | €62.50 | SI Trade |
12:57:17 - 05-Jun-25 |
| Buy* | 44 | €62.50 | SI Trade |
12:51:07 - 05-Jun-25 |
| Buy* | 17 | €62.60 | SI Trade |
12:19:21 - 05-Jun-25 |
| Buy* | 36 | €62.60 | SI Trade |
12:17:11 - 05-Jun-25 |
| Buy* | 6 | €62.475 | SI Trade |
11:53:59 - 05-Jun-25 |
| Buy* | 6 | €62.475 | SI Trade |
11:53:59 - 05-Jun-25 |
| Buy* | 134 | €62.50 | SI Trade |
11:39:43 - 05-Jun-25 |
| Buy* | 819 | €62.475 | SI Trade |
11:39:43 - 05-Jun-25 |
| Buy* | 250 | €62.35 | SI Trade |
11:29:07 - 05-Jun-25 |
| Buy* | 250 | €62.35 | SI Trade |
11:29:07 - 05-Jun-25 |
| Buy* | 8 | €62.35 | SI Trade |
11:20:48 - 05-Jun-25 |
| Buy* | 266 | €62.375 | SI Trade |
11:19:50 - 05-Jun-25 |
| Buy* | 51 | €62.40 | SI Trade |
11:19:49 - 05-Jun-25 |
| Buy* | 56 | €62.40 | SI Trade |
11:19:33 - 05-Jun-25 |
| Buy* | 24 | €62.30 | SI Trade |
11:15:54 - 05-Jun-25 |
| Buy* | 30 | €62.25 | SI Trade |
11:01:14 - 05-Jun-25 |
| Buy* | 30 | €62.25 | SI Trade |
11:01:14 - 05-Jun-25 |