| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €67.35 | SI Trade |
14:59:58 - 22-Sep-25 |
| Buy* | 12 | €67.35 | SI Trade |
14:59:52 - 22-Sep-25 |
| Buy* | 30 | €67.25 | SI Trade |
14:52:32 - 22-Sep-25 |
| Buy* | 76 | €67.35 | SI Trade |
14:46:15 - 22-Sep-25 |
| Buy* | 109 | €67.30 | SI Trade |
14:37:26 - 22-Sep-25 |
| Buy* | 20 | €67.35 | SI Trade |
14:36:42 - 22-Sep-25 |
| Buy* | 25 | €67.25 | SI Trade |
14:13:28 - 22-Sep-25 |
| Buy* | 193 | €67.25 | SI Trade |
13:59:12 - 22-Sep-25 |
| Buy* | 5 | €67.35 | SI Trade |
13:48:10 - 22-Sep-25 |
| Buy* | 8 | €67.35 | SI Trade |
13:34:00 - 22-Sep-25 |
| Buy* | 15 | €67.35 | SI Trade |
13:33:52 - 22-Sep-25 |
| Buy* | 5 | €67.35 | SI Trade |
13:33:51 - 22-Sep-25 |
| Buy* | 13 | €67.45 | SI Trade |
13:11:00 - 22-Sep-25 |
| Buy* | 3 | €67.45 | SI Trade |
13:10:50 - 22-Sep-25 |
| Buy* | 56 | €67.525 | SI Trade |
13:08:43 - 22-Sep-25 |
| Buy* | 13 | €67.55 | SI Trade |
12:50:21 - 22-Sep-25 |
| Buy* | 77 | €67.55 | SI Trade |
12:35:54 - 22-Sep-25 |
| Buy* | 77 | €67.55 | SI Trade |
12:35:54 - 22-Sep-25 |
| Buy* | 250 | €67.575 | SI Trade |
12:35:39 - 22-Sep-25 |
| Buy* | 3 | €67.45 | SI Trade |
12:22:43 - 22-Sep-25 |
| Buy* | 6 | €67.50 | SI Trade |
12:22:42 - 22-Sep-25 |
| Buy* | 7 | €67.475 | SI Trade |
12:21:09 - 22-Sep-25 |
| Buy* | 52 | €67.425 | SI Trade |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | €67.35 | SI Trade |
12:13:12 - 22-Sep-25 |
| Buy* | 15 | €67.25 | SI Trade |
12:03:57 - 22-Sep-25 |
| Buy* | 87 | €67.25 | SI Trade |
11:53:45 - 22-Sep-25 |
| Buy* | 25 | €67.05 | SI Trade |
11:41:41 - 22-Sep-25 |
| Unknown* | 2,886 | €67.00 | SI Trade |
11:12:35 - 22-Sep-25 |
| Unknown* | 2,886 | €67.00 | SI Trade |
11:12:35 - 22-Sep-25 |
| Sell* | 90 | €66.975 | SI Trade |
11:02:08 - 22-Sep-25 |
| Sell* | 3 | €66.975 | SI Trade |
11:02:08 - 22-Sep-25 |
| Sell* | 304 | €66.85 | SI Trade |
10:52:01 - 22-Sep-25 |
| Sell* | 10 | €66.80 | SI Trade |
10:25:42 - 22-Sep-25 |
| Buy* | 7 | €67.15 | SI Trade |
09:58:42 - 22-Sep-25 |
| Buy* | 15 | €67.15 | SI Trade |
09:55:12 - 22-Sep-25 |
| Buy* | 22 | €67.05 | SI Trade |
09:43:06 - 22-Sep-25 |
| Buy* | 22 | €67.05 | SI Trade |
09:43:06 - 22-Sep-25 |
| Sell* | 10 | €66.85 | SI Trade |
09:00:14 - 22-Sep-25 |
| Sell* | 10 | €66.85 | SI Trade |
09:00:14 - 22-Sep-25 |
| Sell* | 500 | €66.95 | SI Trade |
08:59:46 - 22-Sep-25 |
| Sell* | 5 | €66.95 | SI Trade |
08:39:33 - 22-Sep-25 |
| Sell* | 80 | €66.85 | SI Trade |
08:37:22 - 22-Sep-25 |
| Sell* | 10 | €66.95 | SI Trade |
08:33:02 - 22-Sep-25 |
| Sell* | 14 | €66.85 | SI Trade |
08:30:55 - 22-Sep-25 |
| Buy* | 75 | €67.25 | SI Trade |
08:22:57 - 22-Sep-25 |
| Buy* | 6 | €67.20 | SI Trade |
08:22:57 - 22-Sep-25 |
| Buy* | 351 | €67.35 | SI Trade |
08:20:30 - 22-Sep-25 |
| Buy* | 6 | €67.40 | SI Trade |
08:16:10 - 22-Sep-25 |
| Buy* | 40 | €67.40 | SI Trade |
08:15:25 - 22-Sep-25 |
| Buy* | 222 | €67.35 | SI Trade |
08:07:49 - 22-Sep-25 |
| Buy* | 181 | €67.40 | SI Trade |
08:03:17 - 22-Sep-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 479 | €66.98783 | SI Trade Negotiated Trade |
17:34:07 - 19-Sep-25 |
| Unknown* | 405 | €67.10173 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 141 | €66.51383 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 3 | €67.10 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 500 | €67.10 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 352 | €67.09329 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,473 | €67.09329 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 398 | €67.09329 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 337 | €67.09329 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 11 | €67.10 | SI Trade |
16:29:39 - 19-Sep-25 |
| Sell* | 186 | €67.10 | SI Trade |
16:29:39 - 19-Sep-25 |
| Sell* | 27 | €67.10 | SI Trade |
16:29:39 - 19-Sep-25 |
| Sell* | 5 | €67.10 | SI Trade |
16:29:39 - 19-Sep-25 |
| Sell* | 3 | €67.10 | SI Trade |
16:29:39 - 19-Sep-25 |
| Sell* | 733 | €67.10 | SI Trade |
16:29:39 - 19-Sep-25 |
| Sell* | 173 | €67.10 | SI Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 10,139 | €67.10 | OTC Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 166 | €67.10 | OTC Trade |
16:29:39 - 19-Sep-25 |
| Buy* | 6 | €67.40 | SI Trade |
16:21:07 - 19-Sep-25 |
| Buy* | 7 | €67.35 | SI Trade |
16:11:21 - 19-Sep-25 |
| Buy* | 41 | €67.275 | SI Trade |
15:59:40 - 19-Sep-25 |
| Buy* | 90 | €67.30 | SI Trade |
15:55:37 - 19-Sep-25 |
| Buy* | 90 | €67.30 | SI Trade |
15:55:37 - 19-Sep-25 |
| Buy* | 300 | €67.60 | SI Trade |
15:40:06 - 19-Sep-25 |
| Buy* | 7 | €67.55 | SI Trade |
15:36:02 - 19-Sep-25 |
| Buy* | 7 | €67.55 | SI Trade |
15:36:02 - 19-Sep-25 |
| Buy* | 4 | €67.55 | SI Trade |
15:30:53 - 19-Sep-25 |
| Buy* | 46 | €67.55 | SI Trade |
15:25:50 - 19-Sep-25 |
| Buy* | 500 | €67.55 | SI Trade |
15:25:14 - 19-Sep-25 |
| Buy* | 500 | €67.55 | SI Trade |
15:25:14 - 19-Sep-25 |
| Buy* | 9 | €67.55 | SI Trade |
15:13:00 - 19-Sep-25 |
| Buy* | 24 | €67.55 | SI Trade |
15:09:36 - 19-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:09:29 - 19-Sep-25 |
| Buy* | 85 | €67.55 | SI Trade |
14:53:26 - 19-Sep-25 |
| Buy* | 230 | €67.40 | SI Trade |
14:44:01 - 19-Sep-25 |
| Buy* | 230 | €67.40 | SI Trade |
14:43:23 - 19-Sep-25 |
| Buy* | 230 | €67.45 | SI Trade |
14:41:07 - 19-Sep-25 |
| Buy* | 230 | €67.35 | SI Trade |
14:40:36 - 19-Sep-25 |
| Buy* | 9 | €67.50 | SI Trade |
14:39:46 - 19-Sep-25 |
| Buy* | 1,373 | €67.30 | SI Trade |
14:37:29 - 19-Sep-25 |
| Buy* | 1,914 | €67.40 | SI Trade |
14:34:15 - 19-Sep-25 |
| Buy* | 139 | €66.95 | SI Trade |
14:30:33 - 19-Sep-25 |
| Buy* | 138 | €66.95 | SI Trade |
14:26:08 - 19-Sep-25 |
| Buy* | 10 | €66.60 | SI Trade |
14:02:19 - 19-Sep-25 |
| Buy* | 250 | €66.60 | SI Trade |
13:57:38 - 19-Sep-25 |
| Unknown* | 16 | €66.50 | OTC Trade |
13:50:05 - 19-Sep-25 |
| Buy* | 8 | €66.55 | SI Trade |
13:36:52 - 19-Sep-25 |
| Buy* | 8 | €66.55 | SI Trade |
13:36:52 - 19-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
13:22:55 - 19-Sep-25 |
| Buy* | 53 | €66.50 | SI Trade |
13:16:52 - 19-Sep-25 |
| Unknown* | 16 | €66.35 | SI Trade |
12:51:46 - 19-Sep-25 |
| Sell* | 2 | €66.30 | SI Trade |
12:23:19 - 19-Sep-25 |
| Unknown* | 120 | €66.35 | SI Trade |
12:22:29 - 19-Sep-25 |
| Buy* | 3 | €66.15 | SI Trade |
11:14:46 - 19-Sep-25 |
| Buy* | 5 | €66.05 | SI Trade |
11:12:54 - 19-Sep-25 |
| Buy* | 5 | €66.05 | SI Trade |
11:12:54 - 19-Sep-25 |
| Buy* | 3 | €66.025 | SI Trade |
10:57:29 - 19-Sep-25 |
| Buy* | 434 | €66.10 | SI Trade |
10:52:44 - 19-Sep-25 |
| Buy* | 58 | €66.20 | SI Trade |
10:50:01 - 19-Sep-25 |
| Buy* | 6 | €66.15 | SI Trade |
10:09:37 - 19-Sep-25 |
| Buy* | 531 | €66.20 | SI Trade |
09:54:59 - 19-Sep-25 |
| Buy* | 45 | €66.15 | SI Trade |
09:54:34 - 19-Sep-25 |
| Buy* | 36 | €66.00 | SI Trade |
09:39:21 - 19-Sep-25 |
| Unknown* | 11 | €66.00 | OTC Trade |
09:31:44 - 19-Sep-25 |
| Buy* | 50 | €66.10 | SI Trade |
09:23:47 - 19-Sep-25 |
| Buy* | 363 | €66.00 | SI Trade |
09:22:02 - 19-Sep-25 |
| Buy* | 5 | €66.10 | SI Trade |
09:02:01 - 19-Sep-25 |
| Buy* | 79 | €66.10 | SI Trade |
08:59:30 - 19-Sep-25 |
| Buy* | 8 | €66.05 | SI Trade |
08:59:10 - 19-Sep-25 |
| Buy* | 8 | €66.05 | SI Trade |
08:59:10 - 19-Sep-25 |
| Unknown* | 118 | €66.05 | OTC Trade |
08:50:34 - 19-Sep-25 |
| Buy* | 255 | €65.80 | SI Trade |
08:30:54 - 19-Sep-25 |
| Buy* | 114 | €65.85 | SI Trade |
08:19:22 - 19-Sep-25 |
| Buy* | 139 | €65.90 | SI Trade |
08:03:13 - 19-Sep-25 |
| Buy* | 29 | €65.90 | SI Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €65.75 | SI Trade |
19:10:18 - 18-Sep-25 |
| Unknown* | 175 | €65.83743 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 118 | €66.00254 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 348 | €65.92442 | SI Trade Negotiated Trade |
17:05:25 - 18-Sep-25 |
| Unknown* | 159 | €66.1378 | SI Trade Negotiated Trade |
17:03:25 - 18-Sep-25 |
| Sell* | 79 | €65.60 | SI Trade |
16:29:46 - 18-Sep-25 |
| Sell* | 15 | €65.60 | SI Trade |
16:29:46 - 18-Sep-25 |
| Sell* | 11 | €65.60 | SI Trade |
16:29:46 - 18-Sep-25 |
| Unknown* | 1,207 | €65.60 | OTC Trade |
16:29:46 - 18-Sep-25 |
| Buy* | 1 | €65.80 | SI Trade |
16:23:34 - 18-Sep-25 |
| Buy* | 3 | €65.65 | SI Trade |
16:17:38 - 18-Sep-25 |
| Buy* | 378 | €65.65 | SI Trade |
16:16:39 - 18-Sep-25 |
| Buy* | 75 | €65.65 | SI Trade |
16:10:58 - 18-Sep-25 |
| Buy* | 40 | €65.675 | SI Trade |
16:10:30 - 18-Sep-25 |
| Buy* | 11 | €65.65 | SI Trade |
15:53:11 - 18-Sep-25 |
| Sell* | 44 | €65.55 | SI Trade |
15:42:58 - 18-Sep-25 |
| Buy* | 101 | €65.60 | SI Trade |
15:42:56 - 18-Sep-25 |
| Sell* | 25 | €65.70 | SI Trade |
15:19:58 - 18-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:56:06 - 18-Sep-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
14:26:54 - 18-Sep-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
14:26:54 - 18-Sep-25 |
| Sell* | 10 | €65.65 | SI Trade |
14:20:17 - 18-Sep-25 |
| Sell* | 44 | €65.85 | SI Trade |
13:47:55 - 18-Sep-25 |
| Sell* | 36 | €65.825 | SI Trade |
13:33:47 - 18-Sep-25 |
| Sell* | 31 | €65.85 | SI Trade |
13:04:54 - 18-Sep-25 |
| Sell* | 17 | €65.90 | SI Trade |
12:59:56 - 18-Sep-25 |
| Sell* | 245 | €65.85 | SI Trade |
12:55:10 - 18-Sep-25 |
| Sell* | 15 | €66.00 | SI Trade |
12:34:21 - 18-Sep-25 |
| Sell* | 25 | €65.90 | SI Trade |
12:09:13 - 18-Sep-25 |
| Sell* | 25 | €65.90 | SI Trade |
12:09:13 - 18-Sep-25 |
| Unknown* | 0 | €65.90 | SI Trade |
12:05:58 - 18-Sep-25 |
| Sell* | 32 | €65.90 | SI Trade |
11:42:10 - 18-Sep-25 |
| Unknown* | 0 | €65.95 | SI Trade |
11:37:25 - 18-Sep-25 |
| Sell* | 88 | €65.90 | SI Trade |
11:25:57 - 18-Sep-25 |
| Sell* | 88 | €65.90 | SI Trade |
11:25:57 - 18-Sep-25 |
| Sell* | 3 | €65.95 | SI Trade |
11:23:04 - 18-Sep-25 |
| Sell* | 2 | €65.95 | SI Trade |
11:23:04 - 18-Sep-25 |
| Sell* | 45 | €66.05 | SI Trade |
11:16:19 - 18-Sep-25 |
| Sell* | 50 | €66.15 | SI Trade |
11:04:24 - 18-Sep-25 |
| Sell* | 5 | €66.15 | SI Trade |
10:35:19 - 18-Sep-25 |
| Sell* | 3 | €66.175 | SI Trade |
10:33:38 - 18-Sep-25 |
| Sell* | 100 | €66.20 | SI Trade |
09:49:55 - 18-Sep-25 |
| Unknown* | 22 | €66.30 | SI Trade |
09:27:07 - 18-Sep-25 |
| Buy* | 4 | €66.45 | SI Trade |
09:23:24 - 18-Sep-25 |
| Unknown* | 100 | €66.30 | SI Trade |
09:10:20 - 18-Sep-25 |
| Unknown* | 200 | €66.30 | SI Trade |
09:09:40 - 18-Sep-25 |
| Buy* | 56 | €66.55 | SI Trade |
08:58:59 - 18-Sep-25 |
| Buy* | 200 | €66.50 | SI Trade |
08:52:53 - 18-Sep-25 |
| Buy* | 30 | €66.55 | SI Trade |
08:51:34 - 18-Sep-25 |
| Buy* | 33 | €66.45 | SI Trade |
08:41:26 - 18-Sep-25 |
| Sell* | 40 | €65.90 | SI Trade |
08:28:21 - 18-Sep-25 |
| Sell* | 100 | €66.00 | SI Trade |
08:26:11 - 18-Sep-25 |
| Sell* | 3,036 | €66.00 | SI Trade |
08:26:00 - 18-Sep-25 |
| Sell* | 3,036 | €66.00 | SI Trade |
08:26:00 - 18-Sep-25 |
| Sell* | 4 | €66.00 | SI Trade |
08:16:30 - 18-Sep-25 |
| Sell* | 174 | €66.00 | SI Trade |
08:16:27 - 18-Sep-25 |
| Sell* | 174 | €66.00 | SI Trade |
08:16:27 - 18-Sep-25 |
| Sell* | 174 | €66.00 | SI Trade |
08:16:27 - 18-Sep-25 |
| Sell* | 122 | €66.15 | SI Trade |
08:14:56 - 18-Sep-25 |
| Sell* | 343 | €66.05 | SI Trade |
08:13:59 - 18-Sep-25 |
| Sell* | 1,451 | €65.825 | SI Trade |
08:02:46 - 18-Sep-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:02:02 - 18-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
07:00:34 - 18-Sep-25 |
| Unknown* | 1,261 | €65.9185 | Negotiated Trade OTC Trade |
17:33:44 - 17-Sep-25 |
| Unknown* | 233 | €65.93648 | Negotiated Trade OTC Trade |
17:33:18 - 17-Sep-25 |
| Unknown* | 276 | €65.77174 | Negotiated Trade OTC Trade |
17:33:03 - 17-Sep-25 |
| Unknown* | 1,421 | €65.79905 | Negotiated Trade OTC Trade |
17:33:03 - 17-Sep-25 |
| Unknown* | 22,897 | €65.70 | OTC Trade |
17:07:25 - 17-Sep-25 |
| Unknown* | 22,897 | €65.70 | OTC Trade |
17:07:24 - 17-Sep-25 |
| Unknown* | 69 | €65.90072 | SI Trade Negotiated Trade |
17:04:32 - 17-Sep-25 |
| Unknown* | 1,181 | €65.65 | OTC Trade |
16:29:42 - 17-Sep-25 |
| Unknown* | 104 | €65.65 | OTC Trade |
16:29:42 - 17-Sep-25 |
| Sell* | 14 | €65.65 | SI Trade |
16:29:41 - 17-Sep-25 |