| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.60 | SI Trade |
18:44:47 - 14-Jan-26 |
| Unknown* | 0 | €70.20 | SI Trade |
17:46:22 - 14-Jan-26 |
| Unknown* | 3,210 | €70.16877 | SI Trade Negotiated Trade |
17:05:31 - 14-Jan-26 |
| Unknown* | 8 | €70.30 | SI Trade Negotiated Trade |
16:51:41 - 14-Jan-26 |
| Unknown* | 0 | €70.20 | SI Trade |
16:47:18 - 14-Jan-26 |
| Unknown* | 1 | €70.20 | SI Trade |
16:47:05 - 14-Jan-26 |
| Unknown* | 0 | €70.05 | SI Trade |
16:44:30 - 14-Jan-26 |
| Sell* | 76 | €70.25 | SI Trade |
16:24:50 - 14-Jan-26 |
| Unknown* | 76 | €70.25 | OTC Trade |
16:24:50 - 14-Jan-26 |
| Sell* | 76 | €70.25 | SI Trade |
16:23:02 - 14-Jan-26 |
| Unknown* | 76 | €70.25 | OTC Trade |
16:23:02 - 14-Jan-26 |
| Sell* | 2 | €70.25 | SI Trade |
16:22:22 - 14-Jan-26 |
| Sell* | 10 | €70.25 | SI Trade |
16:22:01 - 14-Jan-26 |
| Sell* | 8 | €70.35 | SI Trade |
16:20:48 - 14-Jan-26 |
| Sell* | 1 | €70.35 | SI Trade |
16:20:48 - 14-Jan-26 |
| Sell* | 74 | €70.25 | SI Trade |
16:20:15 - 14-Jan-26 |
| Sell* | 74 | €70.25 | SI Trade |
16:20:15 - 14-Jan-26 |
| Unknown* | 74 | €70.25 | OTC Trade |
16:20:15 - 14-Jan-26 |
| Sell* | 6 | €70.25 | SI Trade |
16:16:04 - 14-Jan-26 |
| Sell* | 6 | €70.25 | SI Trade |
16:16:04 - 14-Jan-26 |
| Sell* | 156 | €70.275 | SI Trade |
16:14:49 - 14-Jan-26 |
| Unknown* | 12 | €70.30 | OTC Trade |
16:13:12 - 14-Jan-26 |
| Sell* | 11 | €70.325 | SI Trade |
16:12:55 - 14-Jan-26 |
| Sell* | 74 | €70.25 | SI Trade |
16:12:17 - 14-Jan-26 |
| Unknown* | 74 | €70.25 | OTC Trade |
16:12:17 - 14-Jan-26 |
| Sell* | 70 | €70.40 | SI Trade |
16:09:14 - 14-Jan-26 |
| Sell* | 8 | €70.40 | SI Trade |
16:07:37 - 14-Jan-26 |
| Unknown* | 8 | €70.31153 | Currency Conversion Negotiated Trade |
16:03:50 - 14-Jan-26 |
| Sell* | 8 | €70.25 | SI Trade |
16:03:14 - 14-Jan-26 |
| Sell* | 35 | €70.375 | SI Trade |
15:58:33 - 14-Jan-26 |
| Sell* | 37 | €70.375 | SI Trade |
15:57:03 - 14-Jan-26 |
| Sell* | 553 | €70.40 | SI Trade |
15:56:19 - 14-Jan-26 |
| Sell* | 74 | €70.35 | SI Trade |
15:54:47 - 14-Jan-26 |
| Unknown* | 74 | €70.35 | OTC Trade |
15:54:47 - 14-Jan-26 |
| Sell* | 73 | €70.25 | SI Trade |
15:47:14 - 14-Jan-26 |
| Unknown* | 73 | €70.25 | OTC Trade |
15:47:14 - 14-Jan-26 |
| Sell* | 14 | €70.25 | SI Trade |
15:42:27 - 14-Jan-26 |
| Sell* | 14 | €70.25 | SI Trade |
15:42:27 - 14-Jan-26 |
| Unknown* | 4 | €70.10 | OTC Trade |
15:40:33 - 14-Jan-26 |
| Sell* | 107 | €70.20 | SI Trade |
15:35:35 - 14-Jan-26 |
| Sell* | 35 | €70.125 | SI Trade |
15:29:29 - 14-Jan-26 |
| Sell* | 6 | €70.20 | SI Trade |
15:24:26 - 14-Jan-26 |
| Sell* | 20 | €70.30 | SI Trade |
15:14:22 - 14-Jan-26 |
| Unknown* | 1 | €69.8774 | Currency Conversion Negotiated Trade |
15:12:33 - 14-Jan-26 |
| Unknown* | 1 | €70.62804 | Currency Conversion Negotiated Trade |
15:12:32 - 14-Jan-26 |
| Sell* | 8 | €70.40 | SI Trade |
15:12:09 - 14-Jan-26 |
| Unknown* | 0 | €70.30 | SI Trade |
15:11:02 - 14-Jan-26 |
| Sell* | 4 | €70.35 | SI Trade |
15:05:38 - 14-Jan-26 |
| Sell* | 15 | €70.40 | SI Trade |
15:05:33 - 14-Jan-26 |
| Sell* | 7 | €70.35 | SI Trade |
15:04:08 - 14-Jan-26 |
| Sell* | 77 | €70.30 | SI Trade |
15:00:07 - 14-Jan-26 |
| Sell* | 77 | €70.30 | SI Trade |
15:00:07 - 14-Jan-26 |
| Unknown* | 77 | €70.30 | OTC Trade |
15:00:07 - 14-Jan-26 |
| Sell* | 5 | €70.40 | SI Trade |
14:57:05 - 14-Jan-26 |
| Unknown* | 0 | €70.35 | SI Trade |
14:55:32 - 14-Jan-26 |
| Sell* | 7 | €70.40 | SI Trade |
14:49:36 - 14-Jan-26 |
| Sell* | 7 | €70.30 | SI Trade |
14:48:46 - 14-Jan-26 |
| Sell* | 500 | €70.30 | SI Trade |
14:43:09 - 14-Jan-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:38:01 - 14-Jan-26 |
| Buy* | 504 | €70.125 | SI Trade |
14:30:01 - 14-Jan-26 |
| Buy* | 2 | €70.05 | SI Trade |
14:27:59 - 14-Jan-26 |
| Unknown* | 4 | €70.10 | OTC Trade |
14:27:58 - 14-Jan-26 |
| Buy* | 9 | €69.95 | SI Trade |
14:23:56 - 14-Jan-26 |
| Buy* | 249 | €69.85 | SI Trade |
13:50:47 - 14-Jan-26 |
| Buy* | 100 | €69.80 | SI Trade |
13:49:05 - 14-Jan-26 |
| Buy* | 100 | €69.80 | SI Trade |
13:49:05 - 14-Jan-26 |
| Sell* | 100 | €69.70 | SI Trade |
13:48:31 - 14-Jan-26 |
| Sell* | 100 | €69.70 | SI Trade |
13:48:31 - 14-Jan-26 |
| Buy* | 60 | €69.85 | SI Trade |
13:47:34 - 14-Jan-26 |
| Buy* | 20 | €69.95 | SI Trade |
13:44:16 - 14-Jan-26 |
| Sell* | 9 | €69.75 | SI Trade |
13:22:49 - 14-Jan-26 |
| Sell* | 100 | €69.70 | SI Trade |
13:21:01 - 14-Jan-26 |
| Sell* | 50 | €69.90 | SI Trade |
13:15:43 - 14-Jan-26 |
| Sell* | 8 | €69.95 | SI Trade |
13:08:44 - 14-Jan-26 |
| Sell* | 1 | €69.95 | SI Trade |
13:08:36 - 14-Jan-26 |
| Sell* | 50 | €69.95 | SI Trade |
13:06:30 - 14-Jan-26 |
| Sell* | 4 | €69.95 | SI Trade |
13:05:16 - 14-Jan-26 |
| Sell* | 40 | €70.15 | SI Trade |
12:52:44 - 14-Jan-26 |
| Sell* | 40 | €70.15 | SI Trade |
12:52:44 - 14-Jan-26 |
| Sell* | 21 | €70.125 | SI Trade |
12:48:02 - 14-Jan-26 |
| Sell* | 24 | €70.30 | SI Trade |
12:45:33 - 14-Jan-26 |
| Sell* | 35 | €70.45 | SI Trade |
12:41:03 - 14-Jan-26 |
| Sell* | 50 | €70.45 | SI Trade |
12:40:32 - 14-Jan-26 |
| Sell* | 9 | €70.45 | SI Trade |
12:40:24 - 14-Jan-26 |
| Sell* | 16 | €70.45 | SI Trade |
12:36:16 - 14-Jan-26 |
| Unknown* | 0 | €70.20 | SI Trade |
12:30:16 - 14-Jan-26 |
| Sell* | 82 | €70.25 | SI Trade |
12:30:15 - 14-Jan-26 |
| Sell* | 190 | €70.40 | SI Trade |
12:19:44 - 14-Jan-26 |
| Sell* | 100 | €70.40 | SI Trade |
12:15:25 - 14-Jan-26 |
| Sell* | 14 | €70.40 | SI Trade |
12:15:21 - 14-Jan-26 |
| Sell* | 100 | €70.40 | SI Trade |
12:09:01 - 14-Jan-26 |
| Sell* | 70 | €70.35 | SI Trade |
12:01:38 - 14-Jan-26 |
| Sell* | 480 | €70.25 | SI Trade |
11:56:00 - 14-Jan-26 |
| Sell* | 100 | €70.25 | SI Trade |
11:44:01 - 14-Jan-26 |
| Sell* | 33 | €70.20 | SI Trade |
11:41:09 - 14-Jan-26 |
| Sell* | 33 | €70.20 | SI Trade |
11:41:09 - 14-Jan-26 |
| Sell* | 40 | €70.20 | SI Trade |
11:38:36 - 14-Jan-26 |
| Sell* | 500 | €70.05 | SI Trade |
11:31:28 - 14-Jan-26 |
| Sell* | 4 | €70.15 | SI Trade |
11:30:40 - 14-Jan-26 |
| Sell* | 40 | €70.10 | SI Trade |
11:27:59 - 14-Jan-26 |
| Sell* | 90 | €70.10 | SI Trade |
11:25:39 - 14-Jan-26 |
| Sell* | 40 | €70.10 | SI Trade |
11:21:39 - 14-Jan-26 |
| Sell* | 80 | €70.10 | SI Trade |
11:21:38 - 14-Jan-26 |
| Sell* | 50 | €69.85 | SI Trade |
11:15:40 - 14-Jan-26 |
| Sell* | 14 | €70.00 | SI Trade |
11:12:18 - 14-Jan-26 |
| Unknown* | 0 | €70.05 | SI Trade |
11:02:56 - 14-Jan-26 |
| Sell* | 7 | €70.00 | SI Trade |
11:02:17 - 14-Jan-26 |
| Sell* | 9 | €70.10 | SI Trade |
10:56:39 - 14-Jan-26 |
| Sell* | 3 | €70.10 | SI Trade |
10:51:28 - 14-Jan-26 |
| Sell* | 11 | €70.10 | SI Trade |
10:48:05 - 14-Jan-26 |
| Sell* | 14 | €70.20 | SI Trade |
10:48:01 - 14-Jan-26 |
| Sell* | 22 | €70.25 | SI Trade |
10:47:16 - 14-Jan-26 |
| Sell* | 67 | €70.20 | SI Trade |
10:47:09 - 14-Jan-26 |
| Sell* | 8 | €70.275 | SI Trade |
10:47:07 - 14-Jan-26 |
| Sell* | 13 | €70.275 | SI Trade |
10:47:07 - 14-Jan-26 |
| Sell* | 29 | €70.35 | SI Trade |
10:44:56 - 14-Jan-26 |
| Sell* | 238 | €70.10 | SI Trade |
10:37:12 - 14-Jan-26 |
| Sell* | 8 | €70.20 | SI Trade |
10:37:11 - 14-Jan-26 |
| Sell* | 83 | €70.15 | SI Trade |
10:36:22 - 14-Jan-26 |
| Sell* | 31 | €70.05 | SI Trade |
10:35:19 - 14-Jan-26 |
| Sell* | 3 | €70.05 | SI Trade |
10:35:07 - 14-Jan-26 |
| Sell* | 22 | €70.05 | SI Trade |
10:35:06 - 14-Jan-26 |
| Sell* | 46 | €69.95 | SI Trade |
10:33:37 - 14-Jan-26 |
| Sell* | 1 | €70.05 | SI Trade |
10:28:42 - 14-Jan-26 |
| Sell* | 8 | €70.05 | SI Trade |
10:27:01 - 14-Jan-26 |
| Sell* | 39 | €70.10 | SI Trade |
10:24:42 - 14-Jan-26 |
| Sell* | 39 | €70.10 | SI Trade |
10:24:42 - 14-Jan-26 |
| Unknown* | 0 | €70.15 | SI Trade |
10:23:03 - 14-Jan-26 |
| Sell* | 9 | €70.075 | SI Trade |
10:20:14 - 14-Jan-26 |
| Sell* | 100 | €70.05 | SI Trade |
10:19:54 - 14-Jan-26 |
| Sell* | 5 | €70.10 | SI Trade |
10:17:37 - 14-Jan-26 |
| Unknown* | 3 | €70.20 | OTC Trade |
10:17:16 - 14-Jan-26 |
| Sell* | 1 | €70.15 | SI Trade |
10:14:50 - 14-Jan-26 |
| Sell* | 150 | €70.10 | SI Trade |
10:12:51 - 14-Jan-26 |
| Sell* | 15 | €70.10 | SI Trade |
10:12:28 - 14-Jan-26 |
| Sell* | 175 | €70.05 | SI Trade |
10:11:16 - 14-Jan-26 |
| Sell* | 50 | €70.15 | SI Trade |
10:11:01 - 14-Jan-26 |
| Sell* | 30 | €70.10 | SI Trade |
10:08:23 - 14-Jan-26 |
| Sell* | 348 | €70.10 | SI Trade |
10:08:22 - 14-Jan-26 |
| Sell* | 12 | €70.10 | SI Trade |
10:07:42 - 14-Jan-26 |
| Sell* | 83 | €70.10 | SI Trade |
10:06:23 - 14-Jan-26 |
| Sell* | 7 | €70.10 | SI Trade |
10:01:54 - 14-Jan-26 |
| Sell* | 20 | €70.00 | SI Trade |
10:00:55 - 14-Jan-26 |
| Sell* | 25 | €70.00 | SI Trade |
10:00:01 - 14-Jan-26 |
| Sell* | 40 | €70.05 | SI Trade |
09:57:02 - 14-Jan-26 |
| Sell* | 40 | €70.10 | SI Trade |
09:54:55 - 14-Jan-26 |
| Sell* | 100 | €70.05 | SI Trade |
09:52:19 - 14-Jan-26 |
| Sell* | 290 | €69.95 | SI Trade |
09:49:17 - 14-Jan-26 |
| Sell* | 136 | €69.95 | SI Trade |
09:49:17 - 14-Jan-26 |
| Sell* | 50 | €70.10 | SI Trade |
09:46:22 - 14-Jan-26 |
| Sell* | 100 | €70.05 | SI Trade |
09:46:03 - 14-Jan-26 |
| Sell* | 17 | €70.00 | SI Trade |
09:44:45 - 14-Jan-26 |
| Sell* | 2 | €70.175 | SI Trade |
09:41:02 - 14-Jan-26 |
| Sell* | 1,888 | €70.25 | SI Trade |
09:39:38 - 14-Jan-26 |
| Sell* | 406 | €70.30 | SI Trade |
09:39:37 - 14-Jan-26 |
| Sell* | 100 | €70.40 | SI Trade |
09:36:43 - 14-Jan-26 |
| Sell* | 7 | €70.50 | SI Trade |
09:35:47 - 14-Jan-26 |
| Sell* | 500 | €70.25 | SI Trade |
09:33:42 - 14-Jan-26 |
| Sell* | 100 | €70.25 | SI Trade |
09:33:33 - 14-Jan-26 |
| Sell* | 40 | €70.25 | SI Trade |
09:29:28 - 14-Jan-26 |
| Sell* | 44 | €70.35 | SI Trade |
09:28:05 - 14-Jan-26 |
| Sell* | 100 | €70.35 | SI Trade |
09:27:28 - 14-Jan-26 |
| Sell* | 103 | €70.35 | SI Trade |
09:27:28 - 14-Jan-26 |
| Sell* | 100 | €70.35 | SI Trade |
09:24:35 - 14-Jan-26 |
| Sell* | 500 | €70.35 | SI Trade |
09:22:50 - 14-Jan-26 |
| Sell* | 500 | €70.35 | SI Trade |
09:22:50 - 14-Jan-26 |
| Sell* | 30 | €70.40 | SI Trade |
09:21:03 - 14-Jan-26 |
| Sell* | 33 | €70.40 | SI Trade |
09:20:30 - 14-Jan-26 |
| Sell* | 100 | €70.40 | SI Trade |
09:20:19 - 14-Jan-26 |
| Sell* | 9 | €70.45 | SI Trade |
09:20:09 - 14-Jan-26 |
| Sell* | 8 | €70.45 | SI Trade |
09:20:09 - 14-Jan-26 |
| Sell* | 32 | €70.35 | SI Trade |
09:16:32 - 14-Jan-26 |
| Sell* | 7 | €70.45 | SI Trade |
09:15:32 - 14-Jan-26 |
| Sell* | 7 | €70.45 | SI Trade |
09:15:28 - 14-Jan-26 |
| Sell* | 100 | €70.40 | SI Trade |
09:14:18 - 14-Jan-26 |
| Sell* | 2,000 | €66.489 | SI Trade |
09:11:25 - 14-Jan-26 |
| Sell* | 2,000 | €66.43585 | SI Trade |
09:11:25 - 14-Jan-26 |
| Sell* | 98 | €70.50 | SI Trade |
09:10:42 - 14-Jan-26 |
| Sell* | 53 | €70.45 | SI Trade |
09:07:58 - 14-Jan-26 |
| Sell* | 53 | €70.45 | SI Trade |
09:07:58 - 14-Jan-26 |
| Sell* | 5 | €70.45 | SI Trade |
09:07:32 - 14-Jan-26 |
| Sell* | 5 | €70.45 | SI Trade |
09:07:32 - 14-Jan-26 |
| Sell* | 200 | €70.35 | SI Trade |
09:03:51 - 14-Jan-26 |
| Sell* | 150 | €70.525 | SI Trade |
09:02:54 - 14-Jan-26 |
| Sell* | 3 | €70.50 | SI Trade |
09:02:04 - 14-Jan-26 |
| Sell* | 56 | €70.40 | SI Trade |
08:59:36 - 14-Jan-26 |
| Sell* | 80 | €70.15 | SI Trade |
08:58:50 - 14-Jan-26 |
| Sell* | 533 | €70.30 | SI Trade |
08:57:53 - 14-Jan-26 |
| Sell* | 229 | €70.30 | SI Trade |
08:57:53 - 14-Jan-26 |
| Sell* | 1,432 | €70.30 | SI Trade |
08:57:49 - 14-Jan-26 |
| Sell* | 100 | €70.45 | SI Trade |
08:57:15 - 14-Jan-26 |
| Sell* | 50 | €70.35 | SI Trade |
08:57:10 - 14-Jan-26 |
| Sell* | 1,000 | €70.50 | SI Trade |
08:55:09 - 14-Jan-26 |
| Sell* | 100 | €70.50 | SI Trade |
08:54:55 - 14-Jan-26 |
| Buy* | 200 | €70.35 | SI Trade |
08:52:15 - 14-Jan-26 |
| Unknown* | 0 | €70.35 | OTC Trade |
08:50:55 - 14-Jan-26 |
| Buy* | 64 | €70.375 | SI Trade |
08:50:13 - 14-Jan-26 |
| Buy* | 8 | €70.425 | SI Trade |
08:49:23 - 14-Jan-26 |
| Buy* | 64 | €70.425 | SI Trade |
08:49:22 - 14-Jan-26 |
| Buy* | 75 | €70.30 | SI Trade |
08:48:56 - 14-Jan-26 |