| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | €69.26424 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 517 | €68.62055 | Negotiated Trade OTC Trade |
17:33:25 - 18-Jul-25 |
| Unknown* | 869 | €69.06565 | SI Trade Negotiated Trade |
17:11:04 - 18-Jul-25 |
| Unknown* | 0 | €69.50 | SI Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 0 | €69.25 | SI Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 0 | €69.35 | SI Trade |
16:29:40 - 18-Jul-25 |
| Unknown* | 669 | €69.45 | OTC Trade |
16:29:40 - 18-Jul-25 |
| Sell* | 32 | €69.05 | SI Trade |
16:22:24 - 18-Jul-25 |
| Sell* | 1 | €69.05 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | €69.05 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | €69.05 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | €69.05 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | €69.05 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | €69.05 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 3 | €69.05 | SI Trade |
16:22:11 - 18-Jul-25 |
| Sell* | 5 | €69.15 | SI Trade |
16:20:38 - 18-Jul-25 |
| Sell* | 200 | €69.20 | SI Trade |
16:19:23 - 18-Jul-25 |
| Sell* | 5 | €69.15 | SI Trade |
16:18:11 - 18-Jul-25 |
| Sell* | 150 | €69.175 | SI Trade |
16:17:14 - 18-Jul-25 |
| Buy* | 46 | €69.55 | SI Trade |
16:10:41 - 18-Jul-25 |
| Buy* | 51 | €69.50 | SI Trade |
16:10:14 - 18-Jul-25 |
| Buy* | 15 | €69.55 | SI Trade |
16:08:48 - 18-Jul-25 |
| Buy* | 30 | €69.55 | SI Trade |
16:07:18 - 18-Jul-25 |
| Buy* | 128 | €69.60 | SI Trade |
16:06:27 - 18-Jul-25 |
| Buy* | 128 | €69.60 | SI Trade |
16:06:27 - 18-Jul-25 |
| Unknown* | 1,955 | €69.55 | OTC Trade |
16:05:05 - 18-Jul-25 |
| Buy* | 1,955 | €69.55 | SI Trade |
16:05:05 - 18-Jul-25 |
| Buy* | 1,955 | €69.55 | SI Trade |
16:05:05 - 18-Jul-25 |
| Buy* | 1 | €69.50 | SI Trade |
16:01:26 - 18-Jul-25 |
| Buy* | 200 | €69.50 | SI Trade |
16:01:06 - 18-Jul-25 |
| Buy* | 113 | €69.50 | SI Trade |
16:00:17 - 18-Jul-25 |
| Sell* | 80 | €69.25 | SI Trade |
15:47:24 - 18-Jul-25 |
| Sell* | 80 | €69.25 | SI Trade |
15:47:24 - 18-Jul-25 |
| Sell* | 121 | €69.20 | SI Trade |
15:35:21 - 18-Jul-25 |
| Sell* | 121 | €69.20 | SI Trade |
15:35:21 - 18-Jul-25 |
| Sell* | 32 | €69.275 | SI Trade |
15:34:31 - 18-Jul-25 |
| Sell* | 72 | €69.25 | SI Trade |
15:30:33 - 18-Jul-25 |
| Sell* | 72 | €69.25 | SI Trade |
15:30:33 - 18-Jul-25 |
| Sell* | 52 | €69.20 | SI Trade |
15:21:18 - 18-Jul-25 |
| Sell* | 52 | €69.20 | SI Trade |
15:21:18 - 18-Jul-25 |
| Unknown* | 1 | €68.79693 | Currency Conversion Negotiated Trade |
15:14:20 - 18-Jul-25 |
| Unknown* | 3 | €69.52859 | Currency Conversion Negotiated Trade |
15:14:20 - 18-Jul-25 |
| Sell* | 52 | €69.00 | SI Trade |
15:12:07 - 18-Jul-25 |
| Sell* | 3 | €69.15 | SI Trade |
15:08:17 - 18-Jul-25 |
| Sell* | 115 | €69.10 | SI Trade |
15:04:30 - 18-Jul-25 |
| Sell* | 7 | €69.10 | SI Trade |
15:03:59 - 18-Jul-25 |
| Sell* | 96 | €69.25 | SI Trade |
14:51:43 - 18-Jul-25 |
| Sell* | 96 | €69.25 | SI Trade |
14:51:43 - 18-Jul-25 |
| Sell* | 10 | €69.15 | SI Trade |
14:48:28 - 18-Jul-25 |
| Buy* | 111 | €69.40 | SI Trade |
14:27:33 - 18-Jul-25 |
| Sell* | 60 | €69.30 | SI Trade |
14:12:54 - 18-Jul-25 |
| Buy* | 15 | €69.375 | SI Trade |
14:11:19 - 18-Jul-25 |
| Buy* | 100 | €69.35 | SI Trade |
14:09:47 - 18-Jul-25 |
| Buy* | 44 | €69.40 | SI Trade |
14:09:45 - 18-Jul-25 |
| Buy* | 7 | €69.45 | SI Trade |
14:09:20 - 18-Jul-25 |
| Buy* | 100 | €69.40 | SI Trade |
14:08:30 - 18-Jul-25 |
| Sell* | 45 | €69.30 | SI Trade |
13:55:20 - 18-Jul-25 |
| Sell* | 33 | €69.30 | SI Trade |
13:55:19 - 18-Jul-25 |
| Sell* | 33 | €69.30 | SI Trade |
13:55:19 - 18-Jul-25 |
| Sell* | 209 | €69.30 | SI Trade |
13:54:21 - 18-Jul-25 |
| Sell* | 209 | €69.30 | SI Trade |
13:53:50 - 18-Jul-25 |
| Sell* | 50 | €69.25 | SI Trade |
13:51:03 - 18-Jul-25 |
| Sell* | 354 | €69.20 | SI Trade |
13:43:25 - 18-Jul-25 |
| Buy* | 5 | €69.35 | SI Trade |
13:26:20 - 18-Jul-25 |
| Sell* | 1 | €69.30 | SI Trade |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | €69.30 | SI Trade |
13:18:48 - 18-Jul-25 |
| Buy* | 500 | €69.375 | SI Trade |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | €69.275 | SI Trade |
13:16:23 - 18-Jul-25 |
| Sell* | 1 | €69.275 | SI Trade |
13:16:23 - 18-Jul-25 |
| Sell* | 25 | €69.25 | SI Trade |
13:14:26 - 18-Jul-25 |
| Sell* | 50 | €69.15 | SI Trade |
13:09:40 - 18-Jul-25 |
| Unknown* | 0 | €69.30 | SI Trade |
13:05:45 - 18-Jul-25 |
| Unknown* | 0 | €69.15 | SI Trade |
13:02:06 - 18-Jul-25 |
| Buy* | 1 | €68.80 | SI Trade |
12:42:39 - 18-Jul-25 |
| Buy* | 10 | €68.825 | SI Trade |
12:39:13 - 18-Jul-25 |
| Buy* | 142 | €69.00 | SI Trade |
12:22:06 - 18-Jul-25 |
| Buy* | 142 | €69.00 | SI Trade |
12:22:06 - 18-Jul-25 |
| Buy* | 77 | €68.75 | SI Trade |
12:11:24 - 18-Jul-25 |
| Buy* | 77 | €68.75 | SI Trade |
12:11:24 - 18-Jul-25 |
| Sell* | 1,000 | €68.60 | SI Trade |
11:40:18 - 18-Jul-25 |
| Sell* | 1,000 | €68.60 | SI Trade |
11:40:18 - 18-Jul-25 |
| Buy* | 261 | €68.85 | SI Trade |
11:33:42 - 18-Jul-25 |
| Buy* | 1 | €68.80 | SI Trade |
11:31:57 - 18-Jul-25 |
| Buy* | 99 | €68.15 | SI Trade |
11:19:33 - 18-Jul-25 |
| Buy* | 240 | €68.15 | SI Trade |
11:19:30 - 18-Jul-25 |
| Buy* | 11 | €68.20 | SI Trade |
11:16:34 - 18-Jul-25 |
| Buy* | 40 | €68.15 | SI Trade |
10:59:39 - 18-Jul-25 |
| Buy* | 2,559 | €68.10 | SI Trade |
10:58:45 - 18-Jul-25 |
| Buy* | 2,559 | €68.10 | SI Trade |
10:58:45 - 18-Jul-25 |
| Unknown* | 2,559 | €68.10 | OTC Trade |
10:58:45 - 18-Jul-25 |
| Sell* | 4 | €67.75 | SI Trade |
10:45:41 - 18-Jul-25 |
| Buy* | 22 | €68.00 | SI Trade |
10:37:43 - 18-Jul-25 |
| Sell* | 30 | €68.40 | SI Trade |
10:31:43 - 18-Jul-25 |
| Sell* | 20 | €68.35 | SI Trade |
10:30:12 - 18-Jul-25 |
| Buy* | 28 | €68.25 | SI Trade |
10:27:04 - 18-Jul-25 |
| Buy* | 28 | €68.25 | SI Trade |
10:27:04 - 18-Jul-25 |
| Sell* | 10 | €68.70 | SI Trade |
10:24:24 - 18-Jul-25 |
| Buy* | 103 | €68.95 | SI Trade |
10:20:34 - 18-Jul-25 |
| Sell* | 82 | €68.725 | SI Trade |
10:18:42 - 18-Jul-25 |
| Sell* | 110 | €68.50 | SI Trade |
10:17:17 - 18-Jul-25 |
| Buy* | 250 | €68.125 | SI Trade |
10:10:19 - 18-Jul-25 |
| Buy* | 250 | €68.125 | SI Trade |
10:10:19 - 18-Jul-25 |
| Buy* | 250 | €68.00 | SI Trade |
10:06:06 - 18-Jul-25 |
| Sell* | 2,574 | €67.85 | SI Trade |
10:00:00 - 18-Jul-25 |
| Unknown* | 0 | €67.75 | SI Trade |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | €67.75 | SI Trade |
09:50:27 - 18-Jul-25 |
| Sell* | 148 | €67.85 | SI Trade |
09:49:51 - 18-Jul-25 |
| Sell* | 110 | €68.00 | SI Trade |
09:44:36 - 18-Jul-25 |
| Sell* | 150 | €68.00 | SI Trade |
09:42:11 - 18-Jul-25 |
| Buy* | 350 | €68.175 | SI Trade |
09:35:09 - 18-Jul-25 |
| Buy* | 350 | €68.175 | SI Trade |
09:35:09 - 18-Jul-25 |
| Buy* | 55 | €68.20 | SI Trade |
09:29:51 - 18-Jul-25 |
| Buy* | 148 | €68.15 | SI Trade |
09:26:58 - 18-Jul-25 |
| Buy* | 100 | €67.20 | SI Trade |
09:14:37 - 18-Jul-25 |
| Buy* | 20 | €66.70 | SI Trade |
09:06:31 - 18-Jul-25 |
| Buy* | 29 | €66.775 | SI Trade |
09:05:44 - 18-Jul-25 |
| Buy* | 30 | €66.75 | SI Trade |
08:54:53 - 18-Jul-25 |
| Buy* | 10 | €66.70 | SI Trade |
08:23:43 - 18-Jul-25 |
| Buy* | 7 | €66.725 | SI Trade |
08:22:23 - 18-Jul-25 |
| Sell* | 15 | €66.60 | SI Trade |
08:19:59 - 18-Jul-25 |
| Buy* | 70 | €66.175 | SI Trade |
08:04:12 - 18-Jul-25 |
| Buy* | 15 | €66.00 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 310 | €65.94323 | Negotiated Trade OTC Trade |
17:33:33 - 17-Jul-25 |
| Unknown* | 385 | €65.98403 | Negotiated Trade OTC Trade |
17:33:03 - 17-Jul-25 |
| Unknown* | 288 | €66.42309 | SI Trade Negotiated Trade |
17:14:56 - 17-Jul-25 |
| Unknown* | 110 | €65.38573 | SI Trade Negotiated Trade |
17:06:37 - 17-Jul-25 |
| Unknown* | 130 | €66.05 | OTC Trade |
16:29:59 - 17-Jul-25 |
| Sell* | 6 | €66.05 | SI Trade |
16:29:58 - 17-Jul-25 |
| Sell* | 766 | €66.05 | SI Trade |
16:29:58 - 17-Jul-25 |
| Sell* | 43 | €66.05 | SI Trade |
16:29:58 - 17-Jul-25 |
| Sell* | 1 | €66.05 | SI Trade |
16:29:58 - 17-Jul-25 |
| Sell* | 8 | €66.05 | SI Trade |
16:29:58 - 17-Jul-25 |
| Sell* | 129 | €66.05 | SI Trade |
16:29:58 - 17-Jul-25 |
| Sell* | 157 | €66.15 | SI Trade |
16:20:25 - 17-Jul-25 |
| Sell* | 157 | €66.15 | SI Trade |
16:20:25 - 17-Jul-25 |
| Sell* | 111 | €66.10 | SI Trade |
16:15:23 - 17-Jul-25 |
| Sell* | 111 | €66.10 | SI Trade |
16:15:23 - 17-Jul-25 |
| Sell* | 149 | €66.10 | SI Trade |
16:12:58 - 17-Jul-25 |
| Sell* | 149 | €66.10 | SI Trade |
16:12:58 - 17-Jul-25 |
| Sell* | 96 | €66.05 | SI Trade |
16:06:10 - 17-Jul-25 |
| Sell* | 96 | €66.05 | SI Trade |
16:06:10 - 17-Jul-25 |
| Sell* | 19 | €66.05 | SI Trade |
16:05:17 - 17-Jul-25 |
| Sell* | 32 | €66.10 | SI Trade |
16:01:45 - 17-Jul-25 |
| Sell* | 32 | €66.10 | SI Trade |
16:01:45 - 17-Jul-25 |
| Sell* | 82 | €66.10 | SI Trade |
16:01:08 - 17-Jul-25 |
| Sell* | 82 | €66.10 | SI Trade |
16:01:08 - 17-Jul-25 |
| Sell* | 79 | €66.10 | SI Trade |
15:57:15 - 17-Jul-25 |
| Sell* | 79 | €66.10 | SI Trade |
15:57:15 - 17-Jul-25 |
| Sell* | 40 | €66.10 | SI Trade |
15:56:48 - 17-Jul-25 |
| Sell* | 80 | €66.05 | SI Trade |
15:53:46 - 17-Jul-25 |
| Sell* | 80 | €66.05 | SI Trade |
15:53:46 - 17-Jul-25 |
| Sell* | 500 | €66.05 | SI Trade |
15:48:55 - 17-Jul-25 |
| Sell* | 90 | €66.05 | SI Trade |
15:47:54 - 17-Jul-25 |
| Sell* | 90 | €66.05 | SI Trade |
15:47:54 - 17-Jul-25 |
| Sell* | 12 | €66.10 | SI Trade |
15:40:55 - 17-Jul-25 |
| Sell* | 100 | €66.10 | SI Trade |
15:38:37 - 17-Jul-25 |
| Sell* | 14 | €66.20 | SI Trade |
15:36:08 - 17-Jul-25 |
| Sell* | 50 | €66.20 | SI Trade |
15:30:48 - 17-Jul-25 |
| Sell* | 50 | €66.20 | SI Trade |
15:30:48 - 17-Jul-25 |
| Sell* | 76 | €66.20 | SI Trade |
15:26:16 - 17-Jul-25 |
| Sell* | 10 | €66.20 | SI Trade |
15:19:27 - 17-Jul-25 |
| Sell* | 109 | €66.05 | SI Trade |
14:56:59 - 17-Jul-25 |
| Sell* | 109 | €66.05 | SI Trade |
14:56:59 - 17-Jul-25 |
| Sell* | 100 | €66.15 | SI Trade |
14:52:20 - 17-Jul-25 |
| Sell* | 95 | €66.00 | SI Trade |
14:42:06 - 17-Jul-25 |
| Sell* | 95 | €66.00 | SI Trade |
14:42:06 - 17-Jul-25 |
| Sell* | 100 | €66.05 | SI Trade |
14:35:07 - 17-Jul-25 |
| Sell* | 60 | €66.05 | SI Trade |
14:10:21 - 17-Jul-25 |
| Sell* | 47 | €66.05 | SI Trade |
14:09:22 - 17-Jul-25 |
| Sell* | 6 | €66.05 | SI Trade |
14:02:46 - 17-Jul-25 |
| Sell* | 1 | €66.05 | SI Trade |
13:56:33 - 17-Jul-25 |
| Sell* | 80 | €66.20 | SI Trade |
13:49:26 - 17-Jul-25 |
| Unknown* | 233 | €66.00 | OTC Trade |
13:32:19 - 17-Jul-25 |
| Sell* | 26 | €66.10 | SI Trade |
13:02:13 - 17-Jul-25 |
| Unknown* | 370 | €66.00 | OTC Trade |
13:00:05 - 17-Jul-25 |
| Sell* | 200 | €66.10 | SI Trade |
12:58:47 - 17-Jul-25 |
| Buy* | 750 | €66.40 | SI Trade |
12:15:30 - 17-Jul-25 |
| Buy* | 103 | €66.35 | SI Trade |
12:08:46 - 17-Jul-25 |
| Buy* | 103 | €66.35 | SI Trade |
12:08:46 - 17-Jul-25 |
| Buy* | 460 | €66.40 | SI Trade |
12:06:38 - 17-Jul-25 |
| Buy* | 6,058 | €66.30 | SI Trade |
11:24:20 - 17-Jul-25 |
| Buy* | 55 | €66.30 | SI Trade |
11:21:14 - 17-Jul-25 |
| Sell* | 11 | €66.25 | SI Trade |
11:17:05 - 17-Jul-25 |
| Sell* | 24 | €66.25 | SI Trade |
11:14:07 - 17-Jul-25 |
| Sell* | 16 | €66.20 | SI Trade |
11:03:44 - 17-Jul-25 |
| Sell* | 16 | €66.20 | SI Trade |
11:03:44 - 17-Jul-25 |
| Sell* | 17 | €66.10 | SI Trade |
09:48:01 - 17-Jul-25 |
| Buy* | 172 | €66.10 | SI Trade |
08:50:39 - 17-Jul-25 |
| Buy* | 200 | €66.05 | SI Trade |
08:48:38 - 17-Jul-25 |
| Buy* | 38 | €66.00 | SI Trade |
08:48:21 - 17-Jul-25 |
| Buy* | 3 | €66.05 | SI Trade |
08:48:02 - 17-Jul-25 |
| Buy* | 3 | €66.05 | SI Trade |
08:48:02 - 17-Jul-25 |
| Buy* | 188 | €66.10 | SI Trade |
08:47:51 - 17-Jul-25 |
| Buy* | 44 | €66.00 | SI Trade |
08:40:58 - 17-Jul-25 |
| Buy* | 8 | €65.70 | SI Trade |
08:30:05 - 17-Jul-25 |
| Buy* | 50 | €65.55 | SI Trade |
08:29:48 - 17-Jul-25 |
| Buy* | 60 | €65.55 | SI Trade |
08:21:53 - 17-Jul-25 |
| Unknown* | 159 | €66.29324 | Negotiated Trade OTC Trade |
17:33:12 - 16-Jul-25 |
| Unknown* | 230 | €66.35815 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 618 | €66.38584 | SI Trade Negotiated Trade |
17:13:30 - 16-Jul-25 |