| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,950 | €61.85 | SI Trade |
10:42:03 - 16-Dec-25 |
| Sell* | 34 | €61.85 | SI Trade |
10:32:04 - 16-Dec-25 |
| Sell* | 34 | €61.85 | SI Trade |
10:32:04 - 16-Dec-25 |
| Sell* | 164 | €61.95 | SI Trade |
10:20:18 - 16-Dec-25 |
| Sell* | 80 | €61.95 | SI Trade |
10:10:39 - 16-Dec-25 |
| Sell* | 97 | €61.85 | SI Trade |
10:09:13 - 16-Dec-25 |
| Sell* | 20 | €61.90 | SI Trade |
10:08:39 - 16-Dec-25 |
| Sell* | 10 | €61.85 | SI Trade |
09:59:51 - 16-Dec-25 |
| Sell* | 8 | €61.90 | SI Trade |
09:57:20 - 16-Dec-25 |
| Buy* | 678 | €62.25 | SI Trade |
09:12:20 - 16-Dec-25 |
| Buy* | 86 | €62.30 | SI Trade |
09:08:23 - 16-Dec-25 |
| Buy* | 1,000 | €62.30 | SI Trade |
09:08:10 - 16-Dec-25 |
| Buy* | 62 | €62.30 | SI Trade |
09:06:52 - 16-Dec-25 |
| Buy* | 77 | €62.30 | SI Trade |
09:06:07 - 16-Dec-25 |
| Buy* | 24 | €62.30 | SI Trade |
09:06:02 - 16-Dec-25 |
| Buy* | 55 | €62.30 | SI Trade |
09:06:02 - 16-Dec-25 |
| Buy* | 39 | €62.30 | SI Trade |
09:05:57 - 16-Dec-25 |
| Buy* | 43 | €62.30 | SI Trade |
09:05:56 - 16-Dec-25 |
| Buy* | 408 | €62.30 | SI Trade |
09:05:52 - 16-Dec-25 |
| Sell* | 27 | €61.90 | SI Trade |
09:05:47 - 16-Dec-25 |
| Sell* | 27 | €61.90 | SI Trade |
09:05:47 - 16-Dec-25 |
| Buy* | 5 | €61.95 | SI Trade |
09:04:47 - 16-Dec-25 |
| Buy* | 1,000 | €61.90 | SI Trade |
09:03:47 - 16-Dec-25 |
| Buy* | 1,000 | €61.90 | SI Trade |
09:03:47 - 16-Dec-25 |
| Buy* | 35 | €61.975 | SI Trade |
08:52:34 - 16-Dec-25 |
| Buy* | 104 | €61.95 | SI Trade |
08:49:58 - 16-Dec-25 |
| Buy* | 300 | €61.85 | SI Trade |
08:46:14 - 16-Dec-25 |
| Buy* | 14 | €61.95 | SI Trade |
08:44:21 - 16-Dec-25 |
| Buy* | 10 | €61.90 | SI Trade |
08:38:21 - 16-Dec-25 |
| Buy* | 120 | €61.90 | SI Trade |
08:37:38 - 16-Dec-25 |
| Buy* | 80 | €61.90 | SI Trade |
08:37:38 - 16-Dec-25 |
| Buy* | 80 | €61.80 | SI Trade |
08:33:06 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:15:58 - 16-Dec-25 |
| Buy* | 57 | €61.40 | SI Trade |
08:09:43 - 16-Dec-25 |
| Buy* | 10 | €61.40 | SI Trade |
08:09:02 - 16-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
20:50:11 - 15-Dec-25 |
| Unknown* | 641 | €61.04343 | SI Trade Negotiated Trade |
17:35:55 - 15-Dec-25 |
| Unknown* | 81 | €59.78706 | SI Trade Negotiated Trade |
17:15:42 - 15-Dec-25 |
| Unknown* | 35 | €59.69943 | SI Trade Negotiated Trade |
17:11:35 - 15-Dec-25 |
| Sell* | 248 | €61.25 | SI Trade |
16:29:56 - 15-Dec-25 |
| Sell* | 71 | €61.25 | SI Trade |
16:29:56 - 15-Dec-25 |
| Sell* | 25 | €61.25 | SI Trade |
16:29:56 - 15-Dec-25 |
| Sell* | 4 | €61.25 | SI Trade |
16:29:56 - 15-Dec-25 |
| Sell* | 61 | €61.25 | SI Trade |
16:29:56 - 15-Dec-25 |
| Buy* | 6 | €61.40 | SI Trade |
16:24:52 - 15-Dec-25 |
| Buy* | 100 | €61.35 | SI Trade |
16:22:38 - 15-Dec-25 |
| Buy* | 100 | €61.35 | SI Trade |
16:22:38 - 15-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
16:10:04 - 15-Dec-25 |
| Buy* | 130 | €61.25 | SI Trade |
16:01:28 - 15-Dec-25 |
| Buy* | 73 | €61.225 | SI Trade |
15:53:35 - 15-Dec-25 |
| Buy* | 16 | €61.25 | SI Trade |
15:52:43 - 15-Dec-25 |
| Buy* | 14 | €61.25 | SI Trade |
15:51:52 - 15-Dec-25 |
| Buy* | 32 | €61.10 | SI Trade |
15:40:36 - 15-Dec-25 |
| Buy* | 32 | €61.10 | SI Trade |
15:40:36 - 15-Dec-25 |
| Unknown* | 1 | €61.65735 | Currency Conversion Negotiated Trade |
15:11:35 - 15-Dec-25 |
| Buy* | 50 | €61.40 | SI Trade |
14:56:42 - 15-Dec-25 |
| Buy* | 176 | €61.25 | SI Trade |
14:54:37 - 15-Dec-25 |
| Buy* | 32 | €61.25 | SI Trade |
14:53:50 - 15-Dec-25 |
| Buy* | 32 | €61.25 | SI Trade |
14:53:50 - 15-Dec-25 |
| Buy* | 143 | €61.25 | SI Trade |
14:51:09 - 15-Dec-25 |
| Buy* | 109 | €61.35 | SI Trade |
14:48:36 - 15-Dec-25 |
| Buy* | 366 | €61.35 | SI Trade |
14:47:40 - 15-Dec-25 |
| Buy* | 40 | €61.25 | SI Trade |
14:43:09 - 15-Dec-25 |
| Buy* | 66 | €61.275 | SI Trade |
14:40:40 - 15-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
14:35:30 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:33:47 - 15-Dec-25 |
| Buy* | 15 | €61.10 | SI Trade |
14:27:35 - 15-Dec-25 |
| Unknown* | 0 | €60.95 | SI Trade |
14:13:58 - 15-Dec-25 |
| Buy* | 1 | €60.80 | SI Trade |
13:46:55 - 15-Dec-25 |
| Buy* | 163 | €60.60 | SI Trade |
13:36:12 - 15-Dec-25 |
| Buy* | 10 | €60.60 | SI Trade |
13:28:42 - 15-Dec-25 |
| Buy* | 200 | €60.55 | SI Trade |
13:10:01 - 15-Dec-25 |
| Buy* | 10 | €60.55 | SI Trade |
13:06:46 - 15-Dec-25 |
| Buy* | 18 | €60.60 | SI Trade |
12:43:03 - 15-Dec-25 |
| Buy* | 23 | €60.45 | SI Trade |
12:18:03 - 15-Dec-25 |
| Buy* | 260 | €60.55 | SI Trade |
12:13:26 - 15-Dec-25 |
| Buy* | 30 | €60.375 | SI Trade |
11:55:18 - 15-Dec-25 |
| Buy* | 7 | €60.30 | SI Trade |
11:43:09 - 15-Dec-25 |
| Buy* | 29 | €60.30 | SI Trade |
10:58:16 - 15-Dec-25 |
| Buy* | 126 | €60.30 | SI Trade |
10:53:27 - 15-Dec-25 |
| Unknown* | 0 | €60.20 | SI Trade |
10:49:08 - 15-Dec-25 |
| Sell* | 9 | €60.20 | SI Trade |
10:02:39 - 15-Dec-25 |
| Sell* | 13 | €60.20 | SI Trade |
10:02:39 - 15-Dec-25 |
| Sell* | 1 | €60.20 | SI Trade |
09:53:02 - 15-Dec-25 |
| Buy* | 100 | €60.05 | SI Trade |
09:27:10 - 15-Dec-25 |
| Buy* | 6 | €60.10 | SI Trade |
09:20:53 - 15-Dec-25 |
| Unknown* | 0 | €60.15 | SI Trade |
09:16:34 - 15-Dec-25 |
| Buy* | 10 | €60.15 | SI Trade |
09:09:50 - 15-Dec-25 |
| Buy* | 3 | €60.05 | SI Trade |
09:08:48 - 15-Dec-25 |
| Buy* | 16 | €60.10 | SI Trade |
08:47:36 - 15-Dec-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:42:52 - 15-Dec-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:40:00 - 15-Dec-25 |
| Buy* | 6,631 | €59.90 | SI Trade |
08:40:00 - 15-Dec-25 |
| Buy* | 6,631 | €59.90 | SI Trade |
08:40:00 - 15-Dec-25 |
| Buy* | 28 | €59.85 | SI Trade |
08:34:41 - 15-Dec-25 |
| Buy* | 10 | €59.80 | SI Trade |
08:30:45 - 15-Dec-25 |
| Buy* | 57 | €59.80 | SI Trade |
08:24:15 - 15-Dec-25 |
| Buy* | 200 | €59.60 | SI Trade |
08:17:23 - 15-Dec-25 |
| Buy* | 5 | €59.65 | SI Trade |
08:12:08 - 15-Dec-25 |
| Sell* | 250 | €59.50 | SI Trade |
08:09:04 - 15-Dec-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:04:26 - 15-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
07:00:11 - 15-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
07:00:11 - 15-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
07:00:11 - 15-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
07:00:11 - 15-Dec-25 |
| Unknown* | 29 | €60.09991 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 773 | €60.23681 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 194 | €60.25938 | SI Trade Negotiated Trade |
17:35:53 - 12-Dec-25 |
| Unknown* | 8 | €60.40 | SI Trade Negotiated Trade |
17:32:25 - 12-Dec-25 |
| Unknown* | 0 | €60.25 | SI Trade |
16:29:38 - 12-Dec-25 |
| Sell* | 10 | €60.125 | SI Trade |
16:06:02 - 12-Dec-25 |
| Sell* | 2 | €60.225 | SI Trade |
15:55:22 - 12-Dec-25 |
| Unknown* | 103 | €60.30 | SI Trade |
15:43:52 - 12-Dec-25 |
| Buy* | 89 | €60.375 | SI Trade |
14:57:43 - 12-Dec-25 |
| Unknown* | 1 | €60.30 | SI Trade |
14:48:17 - 12-Dec-25 |
| Unknown* | 0 | €60.35 | SI Trade |
14:47:01 - 12-Dec-25 |
| Sell* | 16 | €60.25 | SI Trade |
14:09:12 - 12-Dec-25 |
| Unknown* | 0 | €60.25 | SI Trade |
13:28:07 - 12-Dec-25 |
| Sell* | 5 | €60.25 | SI Trade |
13:09:07 - 12-Dec-25 |
| Unknown* | 0 | €60.15 | SI Trade |
12:38:09 - 12-Dec-25 |
| Sell* | 107 | €60.10 | SI Trade |
12:26:09 - 12-Dec-25 |
| Sell* | 10 | €60.15 | SI Trade |
12:11:03 - 12-Dec-25 |
| Sell* | 1 | €60.225 | SI Trade |
11:50:00 - 12-Dec-25 |
| Sell* | 70 | €60.20 | SI Trade |
11:48:33 - 12-Dec-25 |
| Sell* | 70 | €60.20 | SI Trade |
11:48:33 - 12-Dec-25 |
| Sell* | 425 | €60.25 | SI Trade |
11:47:31 - 12-Dec-25 |
| Sell* | 262 | €60.20 | SI Trade |
11:30:07 - 12-Dec-25 |
| Unknown* | 7 | €60.30 | SI Trade |
11:25:08 - 12-Dec-25 |
| Sell* | 257 | €60.275 | SI Trade |
11:09:01 - 12-Dec-25 |
| Unknown* | 84 | €60.30 | SI Trade |
10:58:38 - 12-Dec-25 |
| Buy* | 10 | €60.35 | SI Trade |
10:50:11 - 12-Dec-25 |
| Buy* | 270 | €60.325 | SI Trade |
10:47:31 - 12-Dec-25 |
| Buy* | 115 | €60.325 | SI Trade |
10:41:54 - 12-Dec-25 |
| Buy* | 25 | €60.35 | SI Trade |
10:39:25 - 12-Dec-25 |
| Buy* | 35 | €60.325 | SI Trade |
10:35:40 - 12-Dec-25 |
| Buy* | 6 | €60.375 | SI Trade |
10:35:32 - 12-Dec-25 |
| Buy* | 1 | €60.35 | SI Trade |
10:35:32 - 12-Dec-25 |
| Buy* | 150 | €60.40 | SI Trade |
10:32:19 - 12-Dec-25 |
| Buy* | 169 | €60.40 | SI Trade |
10:27:28 - 12-Dec-25 |
| Buy* | 5 | €60.40 | SI Trade |
10:26:47 - 12-Dec-25 |
| Buy* | 5 | €60.35 | SI Trade |
10:26:42 - 12-Dec-25 |
| Buy* | 7 | €60.40 | SI Trade |
10:23:15 - 12-Dec-25 |
| Buy* | 246 | €60.40 | SI Trade |
10:21:52 - 12-Dec-25 |
| Buy* | 7 | €60.45 | SI Trade |
10:10:25 - 12-Dec-25 |
| Unknown* | 0 | €60.35 | SI Trade |
10:04:51 - 12-Dec-25 |
| Unknown* | 1,000 | €60.30 | SI Trade |
10:04:37 - 12-Dec-25 |
| Sell* | 220 | €60.20 | SI Trade |
09:58:44 - 12-Dec-25 |
| Sell* | 220 | €60.20 | SI Trade |
09:58:44 - 12-Dec-25 |
| Sell* | 17 | €60.275 | SI Trade |
09:56:56 - 12-Dec-25 |
| Sell* | 94 | €60.25 | SI Trade |
09:51:13 - 12-Dec-25 |
| Sell* | 204 | €60.40 | SI Trade |
09:31:11 - 12-Dec-25 |
| Sell* | 10 | €60.40 | SI Trade |
09:21:41 - 12-Dec-25 |
| Sell* | 10 | €60.40 | SI Trade |
09:21:41 - 12-Dec-25 |
| Sell* | 40 | €60.65 | SI Trade |
09:08:01 - 12-Dec-25 |
| Sell* | 6 | €60.65 | SI Trade |
09:05:15 - 12-Dec-25 |
| Sell* | 9 | €60.60 | SI Trade |
08:58:18 - 12-Dec-25 |
| Sell* | 6 | €60.65 | SI Trade |
08:54:45 - 12-Dec-25 |
| Sell* | 45 | €60.65 | SI Trade |
08:45:49 - 12-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:43:27 - 12-Dec-25 |
| Sell* | 40 | €60.90 | SI Trade |
08:24:11 - 12-Dec-25 |
| Sell* | 9 | €60.70 | SI Trade |
08:10:55 - 12-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
07:00:02 - 12-Dec-25 |
| Unknown* | 27 | €61.4037 | SI Trade Negotiated Trade |
17:32:17 - 11-Dec-25 |
| Unknown* | 71 | €61.24944 | SI Trade Negotiated Trade |
17:14:10 - 11-Dec-25 |
| Unknown* | 386 | €61.46358 | SI Trade Negotiated Trade |
17:02:48 - 11-Dec-25 |
| Sell* | 1,047 | €61.25 | Ordinary |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
16:29:39 - 11-Dec-25 |
| Sell* | 28 | €61.25 | SI Trade |
16:29:38 - 11-Dec-25 |
| Sell* | 1,025 | €61.25 | SI Trade |
16:29:38 - 11-Dec-25 |
| Sell* | 351 | €61.25 | SI Trade |
16:29:38 - 11-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 50 | €61.30 | SI Trade |
16:23:18 - 11-Dec-25 |
| Buy* | 79 | €61.30 | SI Trade |
16:23:14 - 11-Dec-25 |
| Buy* | 24 | €61.30 | SI Trade |
16:23:14 - 11-Dec-25 |
| Buy* | 47 | €61.30 | SI Trade |
16:21:28 - 11-Dec-25 |
| Buy* | 8 | €61.25 | SI Trade |
16:21:24 - 11-Dec-25 |
| Buy* | 235 | €61.275 | SI Trade |
16:20:26 - 11-Dec-25 |
| Buy* | 5 | €61.275 | SI Trade |
16:18:04 - 11-Dec-25 |
| Buy* | 8 | €61.25 | SI Trade |
16:15:12 - 11-Dec-25 |
| Buy* | 49 | €61.25 | SI Trade |
16:12:58 - 11-Dec-25 |
| Buy* | 127 | €61.25 | SI Trade |
16:09:44 - 11-Dec-25 |
| Buy* | 8 | €61.25 | SI Trade |
16:08:49 - 11-Dec-25 |
| Buy* | 6 | €61.20 | SI Trade |
16:03:50 - 11-Dec-25 |
| Buy* | 9 | €61.20 | SI Trade |
16:00:36 - 11-Dec-25 |
| Buy* | 264 | €61.275 | SI Trade |
15:55:06 - 11-Dec-25 |
| Buy* | 7 | €61.25 | SI Trade |
15:52:04 - 11-Dec-25 |
| Buy* | 7 | €61.20 | SI Trade |
15:43:05 - 11-Dec-25 |
| Buy* | 100 | €61.30 | SI Trade |
15:40:28 - 11-Dec-25 |
| Buy* | 7 | €61.25 | SI Trade |
15:33:30 - 11-Dec-25 |
| Buy* | 9 | €61.25 | SI Trade |
15:26:22 - 11-Dec-25 |
| Buy* | 200 | €61.20 | SI Trade |
15:24:00 - 11-Dec-25 |
| Buy* | 200 | €61.20 | SI Trade |
15:24:00 - 11-Dec-25 |
| Buy* | 3,579 | €61.25 | SI Trade |
15:19:51 - 11-Dec-25 |
| Buy* | 3,579 | €61.25 | SI Trade |
15:19:51 - 11-Dec-25 |
| Buy* | 6 | €61.15 | SI Trade |
15:17:12 - 11-Dec-25 |
| Buy* | 8 | €61.10 | SI Trade |
15:16:57 - 11-Dec-25 |
| Buy* | 8 | €61.20 | SI Trade |
15:09:50 - 11-Dec-25 |
| Buy* | 3 | €61.20 | SI Trade |
15:07:28 - 11-Dec-25 |
| Buy* | 8 | €61.15 | SI Trade |
15:03:00 - 11-Dec-25 |
| Buy* | 3 | €61.30 | SI Trade |
15:01:23 - 11-Dec-25 |