| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | €72.96831 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 95 | €71.74926 | SI Trade Negotiated Trade |
17:06:07 - 06-Feb-26 |
| Sell* | 520 | €73.85 | SI Trade |
16:29:47 - 06-Feb-26 |
| Sell* | 255 | €73.85 | SI Trade |
16:29:47 - 06-Feb-26 |
| Sell* | 207 | €73.85 | SI Trade |
16:29:47 - 06-Feb-26 |
| Sell* | 445 | €73.85 | SI Trade |
16:29:47 - 06-Feb-26 |
| Sell* | 4 | €73.85 | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 40 | €74.00 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 13 | €74.00 | SI Trade |
16:19:47 - 06-Feb-26 |
| Buy* | 28 | €73.95 | SI Trade |
16:18:37 - 06-Feb-26 |
| Buy* | 28 | €73.95 | SI Trade |
16:18:37 - 06-Feb-26 |
| Buy* | 40 | €73.975 | SI Trade |
16:13:27 - 06-Feb-26 |
| Buy* | 1 | €73.85 | SI Trade |
16:00:16 - 06-Feb-26 |
| Buy* | 50 | €73.80 | SI Trade |
15:49:53 - 06-Feb-26 |
| Buy* | 8 | €73.85 | SI Trade |
15:49:22 - 06-Feb-26 |
| Buy* | 8 | €73.85 | SI Trade |
15:49:22 - 06-Feb-26 |
| Buy* | 500 | €73.75 | SI Trade |
15:36:50 - 06-Feb-26 |
| Sell* | 33 | €73.60 | SI Trade |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | €73.55 | SI Trade |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | €73.55 | SI Trade |
15:27:09 - 06-Feb-26 |
| Sell* | 33 | €73.525 | SI Trade |
15:25:42 - 06-Feb-26 |
| Sell* | 883 | €73.55 | SI Trade |
15:19:17 - 06-Feb-26 |
| Sell* | 176 | €73.40 | SI Trade |
15:16:10 - 06-Feb-26 |
| Sell* | 75 | €73.35 | SI Trade |
15:16:05 - 06-Feb-26 |
| Sell* | 87 | €73.30 | SI Trade |
15:13:03 - 06-Feb-26 |
| Sell* | 87 | €73.30 | SI Trade |
15:13:03 - 06-Feb-26 |
| Sell* | 14 | €73.40 | SI Trade |
15:11:40 - 06-Feb-26 |
| Sell* | 57 | €73.30 | SI Trade |
15:10:26 - 06-Feb-26 |
| Sell* | 57 | €73.35 | SI Trade |
15:09:01 - 06-Feb-26 |
| Sell* | 53 | €73.40 | SI Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | €73.95 | SI Trade |
14:41:55 - 06-Feb-26 |
| Buy* | 4 | €73.80 | SI Trade |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | €73.80 | SI Trade |
14:03:57 - 06-Feb-26 |
| Buy* | 2 | €73.80 | SI Trade |
14:03:51 - 06-Feb-26 |
| Buy* | 52 | €73.85 | SI Trade |
13:59:46 - 06-Feb-26 |
| Buy* | 293 | €73.85 | SI Trade |
13:58:22 - 06-Feb-26 |
| Buy* | 80 | €73.80 | SI Trade |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | €73.75 | SI Trade |
13:57:06 - 06-Feb-26 |
| Buy* | 270 | €73.80 | SI Trade |
13:57:00 - 06-Feb-26 |
| Buy* | 31 | €73.80 | SI Trade |
13:56:51 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:56:50 - 06-Feb-26 |
| Buy* | 91 | €73.80 | SI Trade |
13:56:23 - 06-Feb-26 |
| Buy* | 9 | €73.80 | SI Trade |
13:56:23 - 06-Feb-26 |
| Sell* | 5 | €73.60 | SI Trade |
13:52:45 - 06-Feb-26 |
| Sell* | 52 | €73.65 | SI Trade |
13:49:08 - 06-Feb-26 |
| Sell* | 700 | €73.60 | SI Trade |
13:43:35 - 06-Feb-26 |
| Sell* | 125 | €73.60 | SI Trade |
13:41:34 - 06-Feb-26 |
| Buy* | 20 | €73.50 | SI Trade |
13:37:41 - 06-Feb-26 |
| Buy* | 98 | €73.50 | SI Trade |
13:36:51 - 06-Feb-26 |
| Buy* | 124 | €73.55 | SI Trade |
13:36:04 - 06-Feb-26 |
| Buy* | 64 | €73.60 | SI Trade |
13:32:48 - 06-Feb-26 |
| Buy* | 71 | €73.45 | SI Trade |
13:31:46 - 06-Feb-26 |
| Buy* | 160 | €73.30 | SI Trade |
13:23:30 - 06-Feb-26 |
| Buy* | 164 | €73.325 | SI Trade |
13:20:15 - 06-Feb-26 |
| Buy* | 130 | €73.15 | SI Trade |
13:12:46 - 06-Feb-26 |
| Buy* | 46 | €73.10 | SI Trade |
13:11:48 - 06-Feb-26 |
| Buy* | 1 | €73.05 | SI Trade |
13:04:12 - 06-Feb-26 |
| Buy* | 150 | €73.10 | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 87 | €73.10 | SI Trade |
13:01:30 - 06-Feb-26 |
| Buy* | 18 | €73.15 | SI Trade |
13:00:49 - 06-Feb-26 |
| Buy* | 127 | €73.10 | SI Trade |
12:57:24 - 06-Feb-26 |
| Buy* | 19 | €73.10 | SI Trade |
12:55:43 - 06-Feb-26 |
| Buy* | 216 | €73.05 | SI Trade |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | €72.80 | SI Trade |
12:39:11 - 06-Feb-26 |
| Buy* | 79 | €72.75 | SI Trade |
12:20:41 - 06-Feb-26 |
| Buy* | 48 | €72.75 | SI Trade |
12:11:18 - 06-Feb-26 |
| Buy* | 30 | €72.85 | SI Trade |
11:55:22 - 06-Feb-26 |
| Buy* | 30 | €72.85 | SI Trade |
11:55:13 - 06-Feb-26 |
| Buy* | 36 | €72.70 | SI Trade |
11:47:42 - 06-Feb-26 |
| Buy* | 771 | €72.55 | SI Trade |
11:43:56 - 06-Feb-26 |
| Buy* | 765 | €72.55 | SI Trade |
11:40:54 - 06-Feb-26 |
| Buy* | 56 | €72.50 | SI Trade |
11:32:48 - 06-Feb-26 |
| Buy* | 20 | €72.50 | SI Trade |
11:30:35 - 06-Feb-26 |
| Buy* | 17 | €72.50 | SI Trade |
11:19:47 - 06-Feb-26 |
| Buy* | 80 | €72.55 | SI Trade |
11:08:05 - 06-Feb-26 |
| Buy* | 250 | €72.425 | SI Trade |
11:04:27 - 06-Feb-26 |
| Buy* | 120 | €72.25 | SI Trade |
09:39:19 - 06-Feb-26 |
| Buy* | 568 | €72.30 | SI Trade |
09:39:18 - 06-Feb-26 |
| Buy* | 568 | €72.30 | SI Trade |
09:39:18 - 06-Feb-26 |
| Sell* | 50 | €72.00 | SI Trade |
09:08:21 - 06-Feb-26 |
| Sell* | 65 | €72.05 | SI Trade |
09:07:26 - 06-Feb-26 |
| Sell* | 21 | €71.95 | SI Trade |
09:06:41 - 06-Feb-26 |
| Sell* | 71 | €72.05 | SI Trade |
09:03:48 - 06-Feb-26 |
| Sell* | 25 | €72.00 | SI Trade |
09:01:36 - 06-Feb-26 |
| Sell* | 13 | €71.85 | SI Trade |
08:52:13 - 06-Feb-26 |
| Sell* | 148 | €71.80 | SI Trade |
08:50:58 - 06-Feb-26 |
| Sell* | 96 | €71.75 | SI Trade |
08:50:36 - 06-Feb-26 |
| Sell* | 13 | €71.65 | SI Trade |
08:38:44 - 06-Feb-26 |
| Sell* | 98 | €71.70 | SI Trade |
08:38:01 - 06-Feb-26 |
| Sell* | 20 | €71.70 | SI Trade |
08:14:45 - 06-Feb-26 |
| Sell* | 20 | €71.70 | SI Trade |
08:14:45 - 06-Feb-26 |
| Unknown* | 327 | €71.77567 | SI Trade Negotiated Trade |
17:25:19 - 05-Feb-26 |
| Unknown* | 658 | €72.2085 | SI Trade Negotiated Trade |
17:23:08 - 05-Feb-26 |
| Unknown* | 127 | €71.69417 | SI Trade Negotiated Trade |
17:17:51 - 05-Feb-26 |
| Unknown* | 304 | €72.12803 | SI Trade Negotiated Trade |
17:15:27 - 05-Feb-26 |
| Buy* | 35 | €72.55 | Ordinary |
16:36:21 - 05-Feb-26 |
| Buy* | 1 | €72.55 | SI Trade |
16:29:41 - 05-Feb-26 |
| Buy* | 67 | €72.55 | SI Trade |
16:29:41 - 05-Feb-26 |
| Buy* | 865 | €72.55 | SI Trade |
16:29:41 - 05-Feb-26 |
| Sell* | 8 | €72.325 | SI Trade |
16:24:51 - 05-Feb-26 |
| Sell* | 33 | €72.325 | SI Trade |
16:24:51 - 05-Feb-26 |
| Sell* | 8 | €72.325 | SI Trade |
16:24:51 - 05-Feb-26 |
| Sell* | 33 | €72.325 | SI Trade |
16:24:51 - 05-Feb-26 |
| Sell* | 7 | €72.25 | SI Trade |
16:21:32 - 05-Feb-26 |
| Sell* | 34 | €72.25 | SI Trade |
16:14:21 - 05-Feb-26 |
| Sell* | 17 | €72.25 | SI Trade |
16:09:53 - 05-Feb-26 |
| Sell* | 17 | €72.25 | SI Trade |
16:09:53 - 05-Feb-26 |
| Unknown* | 0 | €72.20 | SI Trade |
16:07:06 - 05-Feb-26 |
| Sell* | 5 | €72.20 | SI Trade |
15:57:38 - 05-Feb-26 |
| Sell* | 34 | €72.05 | SI Trade |
15:52:31 - 05-Feb-26 |
| Sell* | 34 | €72.05 | SI Trade |
15:52:31 - 05-Feb-26 |
| Sell* | 1,000 | €72.225 | SI Trade |
15:43:08 - 05-Feb-26 |
| Sell* | 35 | €72.30 | SI Trade |
15:39:50 - 05-Feb-26 |
| Sell* | 77 | €72.225 | SI Trade |
15:38:53 - 05-Feb-26 |
| Sell* | 135 | €72.025 | SI Trade |
15:33:09 - 05-Feb-26 |
| Sell* | 585 | €72.025 | SI Trade |
15:29:57 - 05-Feb-26 |
| Sell* | 52 | €72.05 | SI Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 52 | €72.05 | OTC Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 2 | €72.95881 | Currency Conversion Negotiated Trade |
15:11:18 - 05-Feb-26 |
| Unknown* | 0 | €72.75 | SI Trade |
14:46:17 - 05-Feb-26 |
| Buy* | 45 | €71.95 | SI Trade |
14:12:33 - 05-Feb-26 |
| Buy* | 62 | €72.00 | SI Trade |
14:00:46 - 05-Feb-26 |
| Buy* | 62 | €72.00 | SI Trade |
14:00:46 - 05-Feb-26 |
| Buy* | 12 | €72.025 | SI Trade |
13:59:41 - 05-Feb-26 |
| Buy* | 29 | €71.95 | SI Trade |
13:52:39 - 05-Feb-26 |
| Buy* | 2 | €72.10 | SI Trade |
13:43:34 - 05-Feb-26 |
| Buy* | 144 | €72.20 | SI Trade |
13:41:55 - 05-Feb-26 |
| Buy* | 13 | €72.15 | SI Trade |
13:22:17 - 05-Feb-26 |
| Unknown* | 0 | €72.15 | SI Trade |
12:57:29 - 05-Feb-26 |
| Buy* | 202 | €72.125 | SI Trade |
12:55:09 - 05-Feb-26 |
| Buy* | 14 | €72.10 | SI Trade |
12:50:08 - 05-Feb-26 |
| Buy* | 14 | €72.10 | SI Trade |
12:50:08 - 05-Feb-26 |
| Buy* | 45 | €72.25 | SI Trade |
12:30:45 - 05-Feb-26 |
| Buy* | 12 | €72.25 | SI Trade |
12:29:56 - 05-Feb-26 |
| Buy* | 4 | €72.25 | SI Trade |
12:23:35 - 05-Feb-26 |
| Buy* | 20 | €72.20 | SI Trade |
11:51:39 - 05-Feb-26 |
| Unknown* | 6 | €71.95 | OTC Trade |
11:40:28 - 05-Feb-26 |
| Buy* | 15 | €72.05 | SI Trade |
11:18:46 - 05-Feb-26 |
| Buy* | 361 | €72.15 | SI Trade |
11:07:59 - 05-Feb-26 |
| Buy* | 35 | €72.30 | SI Trade |
10:37:37 - 05-Feb-26 |
| Buy* | 17 | €72.30 | SI Trade |
10:35:38 - 05-Feb-26 |
| Buy* | 698 | €72.275 | SI Trade |
10:35:10 - 05-Feb-26 |
| Unknown* | 0 | €72.25 | SI Trade |
10:25:29 - 05-Feb-26 |
| Buy* | 11 | €72.25 | SI Trade |
10:16:46 - 05-Feb-26 |
| Buy* | 50 | €72.20 | SI Trade |
10:14:41 - 05-Feb-26 |
| Buy* | 39 | €72.075 | SI Trade |
10:02:22 - 05-Feb-26 |
| Buy* | 35 | €72.10 | SI Trade |
10:02:14 - 05-Feb-26 |
| Buy* | 13 | €71.95 | SI Trade |
09:47:34 - 05-Feb-26 |
| Sell* | 98 | €71.90 | SI Trade |
09:41:43 - 05-Feb-26 |
| Sell* | 10 | €71.90 | SI Trade |
09:40:25 - 05-Feb-26 |
| Buy* | 6 | €72.00 | SI Trade |
09:33:07 - 05-Feb-26 |
| Buy* | 38 | €72.00 | SI Trade |
09:32:24 - 05-Feb-26 |
| Buy* | 7 | €71.95 | SI Trade |
09:16:42 - 05-Feb-26 |
| Buy* | 50 | €72.00 | SI Trade |
09:03:16 - 05-Feb-26 |
| Buy* | 50 | €72.00 | SI Trade |
09:03:16 - 05-Feb-26 |
| Unknown* | 0 | €72.05 | SI Trade |
09:01:29 - 05-Feb-26 |
| Buy* | 99 | €72.00 | SI Trade |
08:59:32 - 05-Feb-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:55:30 - 05-Feb-26 |
| Buy* | 3 | €72.00 | SI Trade |
08:42:25 - 05-Feb-26 |
| Buy* | 1 | €72.15 | SI Trade |
08:27:54 - 05-Feb-26 |
| Buy* | 50 | €72.25 | SI Trade |
08:26:09 - 05-Feb-26 |
| Buy* | 15 | €72.05 | SI Trade |
08:23:59 - 05-Feb-26 |
| Unknown* | 0 | €71.80 | SI Trade |
17:33:47 - 04-Feb-26 |
| Unknown* | 148 | €72.41721 | SI Trade Negotiated Trade |
17:26:18 - 04-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
17:19:56 - 04-Feb-26 |
| Unknown* | 20 | €72.6505 | SI Trade Negotiated Trade |
17:17:23 - 04-Feb-26 |
| Unknown* | 536 | €72.25963 | SI Trade Negotiated Trade |
17:03:08 - 04-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
16:38:14 - 04-Feb-26 |
| Sell* | 59 | €72.35 | SI Trade |
16:29:58 - 04-Feb-26 |
| Sell* | 154 | €72.35 | SI Trade |
16:29:58 - 04-Feb-26 |
| Sell* | 33 | €72.10 | SI Trade |
16:24:51 - 04-Feb-26 |
| Sell* | 33 | €72.10 | SI Trade |
16:24:51 - 04-Feb-26 |
| Sell* | 8 | €72.125 | SI Trade |
16:24:51 - 04-Feb-26 |
| Sell* | 37 | €72.075 | SI Trade |
16:22:13 - 04-Feb-26 |
| Sell* | 37 | €72.075 | SI Trade |
16:22:13 - 04-Feb-26 |
| Sell* | 1 | €72.10 | SI Trade |
16:21:58 - 04-Feb-26 |
| Sell* | 7 | €72.10 | SI Trade |
16:19:59 - 04-Feb-26 |
| Sell* | 59 | €72.125 | SI Trade |
16:19:10 - 04-Feb-26 |
| Sell* | 42 | €72.10 | SI Trade |
16:18:11 - 04-Feb-26 |
| Sell* | 13 | €72.10 | SI Trade |
16:17:31 - 04-Feb-26 |
| Sell* | 13 | €72.10 | SI Trade |
16:17:31 - 04-Feb-26 |
| Sell* | 6 | €72.20 | SI Trade |
16:16:04 - 04-Feb-26 |
| Sell* | 2 | €72.15 | SI Trade |
16:14:49 - 04-Feb-26 |
| Sell* | 43 | €72.15 | SI Trade |
16:12:04 - 04-Feb-26 |
| Sell* | 50 | €72.20 | SI Trade |
16:11:36 - 04-Feb-26 |
| Sell* | 86 | €72.25 | SI Trade |
16:10:27 - 04-Feb-26 |
| Sell* | 38 | €72.15 | SI Trade |
16:09:47 - 04-Feb-26 |