Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion B Ord (0M2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,071 €70.6837 SI Trade
Negotiated Trade
 17:09:27 - 02-Apr-26
Unknown* 1,764 €70.51799 SI Trade
Negotiated Trade
 17:06:57 - 02-Apr-26
Unknown* 699 €71.70 SI Trade
Negotiated Trade
 17:06:25 - 02-Apr-26
Sell* 43 €71.40 SI Trade
 16:24:59 - 02-Apr-26
Sell* 42 €71.40 SI Trade
 16:24:58 - 02-Apr-26
Sell* 42 €71.40 SI Trade
 16:24:58 - 02-Apr-26
Sell* 17 €71.50 SI Trade
 16:24:34 - 02-Apr-26
Sell* 17 €71.50 SI Trade
 16:24:34 - 02-Apr-26
Buy* 100 €71.65 SI Trade
 16:13:02 - 02-Apr-26
Unknown* 1 €70.91787 Currency Conversion
Negotiated Trade
 15:55:12 - 02-Apr-26
Buy* 58 €71.25 SI Trade
 15:48:22 - 02-Apr-26
Buy* 45 €70.875 SI Trade
 15:31:53 - 02-Apr-26
Unknown* 1 €71.20781 Currency Conversion
Negotiated Trade
 15:10:54 - 02-Apr-26
Buy* 56 €70.70 SI Trade
 15:05:20 - 02-Apr-26
Buy* 31 €70.475 SI Trade
 14:50:07 - 02-Apr-26
Sell* 50 €70.10 SI Trade
 14:36:05 - 02-Apr-26
Sell* 424 €70.10 SI Trade
 14:35:34 - 02-Apr-26
Sell* 424 €70.10 SI Trade
 14:35:34 - 02-Apr-26
Sell* 36,000 €69.90 SI Trade
 14:22:12 - 02-Apr-26
Sell* 63 €69.75 SI Trade
 14:17:05 - 02-Apr-26
Sell* 22 €69.80 SI Trade
 14:11:19 - 02-Apr-26
Sell* 22 €69.80 SI Trade
 14:11:19 - 02-Apr-26
Sell* 2 €69.90 SI Trade
 14:11:10 - 02-Apr-26
Sell* 2 €69.90 SI Trade
 14:11:10 - 02-Apr-26
Sell* 4 €69.90 SI Trade
 14:11:10 - 02-Apr-26
Sell* 8 €69.90 SI Trade
 14:11:10 - 02-Apr-26
Sell* 1,667 €69.95 SI Trade
 14:09:06 - 02-Apr-26
Sell* 29 €69.95 SI Trade
 14:02:19 - 02-Apr-26
Sell* 29 €69.95 SI Trade
 14:02:19 - 02-Apr-26
Sell* 41 €69.95 SI Trade
 14:02:15 - 02-Apr-26
Sell* 41 €69.95 SI Trade
 14:02:15 - 02-Apr-26
Sell* 40 €69.85 SI Trade
 14:01:03 - 02-Apr-26
Sell* 36 €69.95 SI Trade
 13:51:47 - 02-Apr-26
Sell* 37 €69.95 SI Trade
 13:50:18 - 02-Apr-26
Unknown* 0 €69.95 SI Trade
 13:05:16 - 02-Apr-26
Unknown* 0 €69.90 SI Trade
 13:05:10 - 02-Apr-26
Sell* 20 €69.90 SI Trade
 12:45:26 - 02-Apr-26
Sell* 5 €69.95 SI Trade
 12:24:58 - 02-Apr-26
Sell* 7 €69.95 SI Trade
 12:02:20 - 02-Apr-26
Sell* 23 €69.85 SI Trade
 11:20:51 - 02-Apr-26
Sell* 40 €70.10 SI Trade
 11:14:59 - 02-Apr-26
Buy* 100 €70.20 SI Trade
 11:02:30 - 02-Apr-26
Sell* 5 €70.10 SI Trade
 10:42:05 - 02-Apr-26
Sell* 1 €70.05 SI Trade
 10:23:21 - 02-Apr-26
Sell* 13 €69.95 SI Trade
 10:20:18 - 02-Apr-26
Sell* 20 €70.00 SI Trade
 10:10:59 - 02-Apr-26
Sell* 657 €70.10 SI Trade
 09:58:35 - 02-Apr-26
Sell* 1 €70.10 SI Trade
 09:57:01 - 02-Apr-26
Buy* 94 €70.15 SI Trade
 09:54:51 - 02-Apr-26
Buy* 42 €70.15 SI Trade
 09:54:51 - 02-Apr-26
Sell* 1 €70.025 SI Trade
 09:40:19 - 02-Apr-26
Sell* 18 €69.975 SI Trade
 09:28:17 - 02-Apr-26
Sell* 1 €70.00 SI Trade
 09:28:05 - 02-Apr-26
Sell* 6 €70.00 SI Trade
 09:25:43 - 02-Apr-26
Buy* 8 €70.175 SI Trade
 09:08:30 - 02-Apr-26
Buy* 100 €70.15 SI Trade
 09:06:04 - 02-Apr-26
Unknown* 0 €70.30 SI Trade
 09:00:59 - 02-Apr-26
Buy* 15 €70.15 SI Trade
 08:48:55 - 02-Apr-26
Buy* 10 €70.15 SI Trade
 08:44:33 - 02-Apr-26
Sell* 41 €70.05 SI Trade
 08:39:40 - 02-Apr-26
Unknown* 41 €70.05 OTC Trade
 08:39:40 - 02-Apr-26
Buy* 6 €70.25 SI Trade
 08:24:52 - 02-Apr-26
Sell* 46 €70.05 SI Trade
 08:15:46 - 02-Apr-26
Sell* 170 €70.25 SI Trade
 08:11:25 - 02-Apr-26
Sell* 1 €70.275 SI Trade
 08:10:56 - 02-Apr-26
Sell* 37 €70.325 SI Trade
 08:10:01 - 02-Apr-26
Sell* 130 €70.50 SI Trade
 08:08:34 - 02-Apr-26
Unknown* 48 €70.85 SI Trade
 08:06:18 - 02-Apr-26
Sell* 93 €70.80 SI Trade
 08:06:16 - 02-Apr-26
Unknown* 0 €70.80 SI Trade
 08:05:56 - 02-Apr-26
Sell* 24 €70.25 SI Trade
 08:03:00 - 02-Apr-26
Unknown* 0 €70.15 SI Trade
 07:00:01 - 02-Apr-26
Unknown* 0 €70.15 SI Trade
 07:00:01 - 02-Apr-26
Unknown* 430,000 €71.50722 Ordinary
 18:57:44 - 01-Apr-26
Unknown* 0 €72.15 SI Trade
 18:19:18 - 01-Apr-26
Unknown* 1,160 €71.77421 SI Trade
Negotiated Trade
 17:34:45 - 01-Apr-26
Sell* 5 €71.60 SI Trade
 16:29:48 - 01-Apr-26
Buy* 1 €71.75 SI Trade
 16:24:58 - 01-Apr-26
Buy* 1 €71.75 SI Trade
 16:24:58 - 01-Apr-26
Buy* 3 €71.75 SI Trade
 16:24:56 - 01-Apr-26
Buy* 9 €71.70 SI Trade
 16:24:46 - 01-Apr-26
Buy* 9 €71.70 SI Trade
 16:24:46 - 01-Apr-26
Buy* 10 €71.70 SI Trade
 16:24:11 - 01-Apr-26
Buy* 3 €71.625 SI Trade
 16:23:22 - 01-Apr-26
Buy* 1 €71.60 SI Trade
 16:21:41 - 01-Apr-26
Buy* 155 €71.60 SI Trade
 16:21:37 - 01-Apr-26
Buy* 155 €71.60 SI Trade
 16:21:37 - 01-Apr-26
Buy* 14 €71.70 SI Trade
 16:14:06 - 01-Apr-26
Buy* 114 €71.70 SI Trade
 16:14:01 - 01-Apr-26
Buy* 200 €71.70 SI Trade
 16:07:31 - 01-Apr-26
Unknown* 1 €71.95263 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Buy* 52 €71.65 SI Trade
 15:52:26 - 01-Apr-26
Buy* 79 €71.65 SI Trade
 15:35:34 - 01-Apr-26
Buy* 79 €71.65 SI Trade
 15:35:34 - 01-Apr-26
Buy* 42 €71.70 SI Trade
 15:35:32 - 01-Apr-26
Buy* 50 €71.675 SI Trade
 15:35:32 - 01-Apr-26
Buy* 100 €71.65 SI Trade
 15:30:37 - 01-Apr-26
Sell* 101 €71.45 SI Trade
 15:20:28 - 01-Apr-26
Sell* 101 €71.45 SI Trade
 15:20:28 - 01-Apr-26
Unknown* 1 €71.07471 Currency Conversion
Negotiated Trade
 15:12:37 - 01-Apr-26
Unknown* 1 €71.89438 Currency Conversion
Negotiated Trade
 15:12:36 - 01-Apr-26
Sell* 30 €71.55 SI Trade
 15:12:07 - 01-Apr-26
Sell* 30 €71.55 SI Trade
 15:12:07 - 01-Apr-26
Sell* 67 €71.80 SI Trade
 15:09:21 - 01-Apr-26
Sell* 67 €71.80 SI Trade
 15:09:21 - 01-Apr-26
Sell* 600 €72.20 SI Trade
 14:34:31 - 01-Apr-26
Sell* 600 €72.20 SI Trade
 14:34:31 - 01-Apr-26
Sell* 10 €72.00 SI Trade
 14:17:54 - 01-Apr-26
Sell* 10 €71.95 SI Trade
 14:15:16 - 01-Apr-26
Unknown* 394,000 €71.50 OTC Trade
 14:10:57 - 01-Apr-26
Sell* 25 €71.90 SI Trade
 14:10:42 - 01-Apr-26
Sell* 25 €71.90 SI Trade
 14:10:42 - 01-Apr-26
Sell* 7 €71.75 SI Trade
 13:45:13 - 01-Apr-26
Sell* 7 €71.75 SI Trade
 13:45:13 - 01-Apr-26
Sell* 10 €71.85 SI Trade
 13:24:09 - 01-Apr-26
Unknown* 0 €72.10 SI Trade
 12:59:00 - 01-Apr-26
Sell* 108 €72.10 SI Trade
 12:52:42 - 01-Apr-26
Sell* 44 €72.10 SI Trade
 12:52:31 - 01-Apr-26
Sell* 90 €72.10 SI Trade
 12:52:19 - 01-Apr-26
Unknown* 7 €72.25 SI Trade
 12:41:54 - 01-Apr-26
Sell* 93 €72.20 SI Trade
 12:35:55 - 01-Apr-26
Sell* 20 €72.10 SI Trade
 12:35:38 - 01-Apr-26
Sell* 25 €72.10 SI Trade
 12:34:45 - 01-Apr-26
Unknown* 0 €72.00 OTC Trade
 12:20:26 - 01-Apr-26
Buy* 250,000 €71.50 Ordinary
 12:02:36 - 01-Apr-26
Buy* 15 €72.10 SI Trade
 11:56:10 - 01-Apr-26
Unknown* 0 €71.95 SI Trade
 11:35:58 - 01-Apr-26
Buy* 67 €71.80 SI Trade
 11:25:30 - 01-Apr-26
Buy* 67 €71.80 SI Trade
 11:25:30 - 01-Apr-26
Unknown* 79 €71.75 OTC Trade
 11:16:09 - 01-Apr-26
Buy* 109 €71.70 SI Trade
 10:54:28 - 01-Apr-26
Buy* 109 €71.70 SI Trade
 10:54:28 - 01-Apr-26
Buy* 3 €71.55 SI Trade
 10:44:46 - 01-Apr-26
Buy* 10 €71.65 SI Trade
 10:40:49 - 01-Apr-26
Buy* 210 €71.625 SI Trade
 10:31:59 - 01-Apr-26
Buy* 1 €71.55 SI Trade
 10:24:01 - 01-Apr-26
Sell* 19 €71.40 SI Trade
 10:23:50 - 01-Apr-26
Buy* 7,365 €71.50 SI Trade
 10:11:25 - 01-Apr-26
Buy* 55 €71.55 SI Trade
 10:10:53 - 01-Apr-26
Buy* 1 €71.55 SI Trade
 10:08:18 - 01-Apr-26
Buy* 3 €71.55 SI Trade
 10:07:56 - 01-Apr-26
Buy* 200 €71.55 SI Trade
 09:58:57 - 01-Apr-26
Buy* 6 €71.475 SI Trade
 09:56:14 - 01-Apr-26
Buy* 100 €71.65 SI Trade
 09:51:10 - 01-Apr-26
Sell* 170 €71.40 SI Trade
 09:20:35 - 01-Apr-26
Sell* 170 €71.40 SI Trade
 09:20:35 - 01-Apr-26
Unknown* 42 €71.45 SI Trade
 09:17:19 - 01-Apr-26
Unknown* 286 €71.35 OTC Trade
 09:17:07 - 01-Apr-26
Sell* 286 €71.35 SI Trade
 09:17:07 - 01-Apr-26
Sell* 100 €71.40 SI Trade
 09:11:42 - 01-Apr-26
Unknown* 205 €71.45 OTC Trade
 09:08:39 - 01-Apr-26
Buy* 45 €71.55 SI Trade
 09:06:22 - 01-Apr-26
Buy* 200 €71.50 SI Trade
 09:05:42 - 01-Apr-26
Unknown* 0 €71.45 SI Trade
 08:58:05 - 01-Apr-26
Buy* 224 €71.475 SI Trade
 08:54:41 - 01-Apr-26
Buy* 9 €71.55 SI Trade
 08:49:32 - 01-Apr-26
Buy* 21 €71.70 SI Trade
 08:43:11 - 01-Apr-26
Buy* 67 €71.65 SI Trade
 08:42:54 - 01-Apr-26
Buy* 60 €71.60 SI Trade
 08:41:08 - 01-Apr-26
Buy* 1 €71.65 SI Trade
 08:36:43 - 01-Apr-26
Buy* 200 €71.65 SI Trade
 08:33:03 - 01-Apr-26
Unknown* 0 €71.60 SI Trade
 08:30:57 - 01-Apr-26
Sell* 3 €71.35 SI Trade
 08:22:16 - 01-Apr-26
Sell* 42 €71.40 SI Trade
 08:11:56 - 01-Apr-26
Buy* 164 €71.90 SI Trade
 08:00:34 - 01-Apr-26
Buy* 45 €71.85 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €71.15 SI Trade
 07:00:36 - 01-Apr-26
Unknown* 0 €71.15 SI Trade
 07:00:36 - 01-Apr-26
Unknown* 0 €70.35 SI Trade
 18:13:38 - 31-Mar-26
Unknown* 3,568 €68.97026 SI Trade
Negotiated Trade
 17:16:31 - 31-Mar-26
Unknown* 724 €68.81844 SI Trade
Negotiated Trade
 17:08:56 - 31-Mar-26
Buy* 1,882 €69.70 Ordinary
 16:39:17 - 31-Mar-26
Buy* 235 €69.70 Ordinary
 16:39:16 - 31-Mar-26
Buy* 1 €69.30 SI Trade
 16:23:15 - 31-Mar-26
Buy* 8 €69.30 SI Trade
 16:23:04 - 31-Mar-26
Buy* 13 €69.40 SI Trade
 16:20:12 - 31-Mar-26
Buy* 13 €69.40 SI Trade
 16:20:12 - 31-Mar-26
Buy* 31 €69.45 SI Trade
 16:13:55 - 31-Mar-26
Buy* 31 €69.35 SI Trade
 16:09:13 - 31-Mar-26
Buy* 31 €69.35 SI Trade
 16:09:13 - 31-Mar-26
Buy* 7 €69.35 SI Trade
 16:08:29 - 31-Mar-26
Buy* 50 €69.25 SI Trade
 16:04:33 - 31-Mar-26
Buy* 50 €69.25 SI Trade
 16:04:33 - 31-Mar-26
Buy* 7 €69.25 SI Trade
 16:03:51 - 31-Mar-26
Buy* 18 €69.25 SI Trade
 16:02:07 - 31-Mar-26
Unknown* 1 €69.22453 Currency Conversion
Negotiated Trade
 15:55:24 - 31-Mar-26
Buy* 131 €69.40 SI Trade
 15:47:08 - 31-Mar-26
Buy* 20 €69.40 SI Trade
 15:27:31 - 31-Mar-26
Buy* 15 €69.35 SI Trade
 15:25:16 - 31-Mar-26
Buy* 15 €69.35 SI Trade
 15:25:16 - 31-Mar-26
Buy* 7 €69.30 SI Trade
 15:20:48 - 31-Mar-26
Unknown* 3 €69.7779 Currency Conversion
Negotiated Trade
 15:11:47 - 31-Mar-26
Buy* 100 €69.55 SI Trade
 15:05:27 - 31-Mar-26
Buy* 2,252 €69.30 SI Trade
 14:59:56 - 31-Mar-26
Buy* 2,252 €69.30 SI Trade
 14:59:56 - 31-Mar-26
Buy* 56 €69.30 SI Trade
 14:59:28 - 31-Mar-26
Buy* 41 €69.30 SI Trade
 14:59:26 - 31-Mar-26
Buy* 50 €69.25 SI Trade
 14:56:32 - 31-Mar-26
Buy* 50 €69.25 SI Trade
 14:56:28 - 31-Mar-26
Buy* 48 €69.25 SI Trade
 14:56:25 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50