| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.44 | SI Trade |
17:49:35 - 10-Apr-25 |
| Unknown* | 20 | €49.42 | SI Trade Negotiated Trade |
17:32:04 - 10-Apr-25 |
| Unknown* | 940 | €48.96981 | SI Trade Negotiated Trade |
17:14:50 - 10-Apr-25 |
| Unknown* | 102 | €49.79824 | SI Trade Negotiated Trade |
17:04:30 - 10-Apr-25 |
| Sell* | 9 | €48.62 | SI Trade |
16:23:21 - 10-Apr-25 |
| Sell* | 7 | €48.60 | SI Trade |
16:22:44 - 10-Apr-25 |
| Sell* | 321 | €48.62 | SI Trade |
16:20:48 - 10-Apr-25 |
| Sell* | 148 | €48.92 | SI Trade |
16:16:22 - 10-Apr-25 |
| Sell* | 138 | €48.86 | SI Trade |
16:16:00 - 10-Apr-25 |
| Sell* | 138 | €48.86 | SI Trade |
16:16:00 - 10-Apr-25 |
| Sell* | 137 | €48.90 | SI Trade |
16:11:46 - 10-Apr-25 |
| Sell* | 130 | €48.72 | SI Trade |
16:05:44 - 10-Apr-25 |
| Sell* | 4 | €48.76 | SI Trade |
16:01:19 - 10-Apr-25 |
| Buy* | 69 | €49.02 | SI Trade |
15:52:55 - 10-Apr-25 |
| Buy* | 13 | €49.08 | SI Trade |
15:45:54 - 10-Apr-25 |
| Buy* | 24 | €49.12 | SI Trade |
15:41:45 - 10-Apr-25 |
| Buy* | 99 | €49.08 | SI Trade |
15:31:21 - 10-Apr-25 |
| Sell* | 122 | €48.96 | SI Trade |
15:00:34 - 10-Apr-25 |
| Sell* | 1 | €48.84 | SI Trade |
14:43:44 - 10-Apr-25 |
| Sell* | 84 | €48.76 | SI Trade |
14:43:14 - 10-Apr-25 |
| Buy* | 15 | €49.20 | SI Trade |
14:04:44 - 10-Apr-25 |
| Sell* | 1 | €49.22 | SI Trade |
13:13:08 - 10-Apr-25 |
| Sell* | 1 | €49.22 | SI Trade |
13:13:08 - 10-Apr-25 |
| Sell* | 10 | €49.26 | SI Trade |
13:12:28 - 10-Apr-25 |
| Buy* | 121 | €49.54 | SI Trade |
12:44:10 - 10-Apr-25 |
| Buy* | 121 | €49.54 | SI Trade |
12:44:10 - 10-Apr-25 |
| Buy* | 148 | €49.56 | SI Trade |
12:41:41 - 10-Apr-25 |
| Buy* | 20 | €49.78 | SI Trade |
12:28:18 - 10-Apr-25 |
| Buy* | 74 | €49.88 | SI Trade |
12:22:19 - 10-Apr-25 |
| Buy* | 1,352 | €49.78 | SI Trade |
12:15:43 - 10-Apr-25 |
| Buy* | 161 | €49.84 | SI Trade |
12:13:25 - 10-Apr-25 |
| Buy* | 58 | €49.82 | SI Trade |
12:11:35 - 10-Apr-25 |
| Buy* | 71 | €49.84 | SI Trade |
12:06:17 - 10-Apr-25 |
| Buy* | 55 | €49.84 | SI Trade |
12:02:06 - 10-Apr-25 |
| Buy* | 55 | €49.84 | SI Trade |
12:02:06 - 10-Apr-25 |
| Buy* | 6 | €49.82 | SI Trade |
11:48:19 - 10-Apr-25 |
| Unknown* | 0 | €49.76 | SI Trade |
11:47:31 - 10-Apr-25 |
| Buy* | 59 | €49.76 | SI Trade |
11:42:10 - 10-Apr-25 |
| Buy* | 76 | €49.76 | SI Trade |
11:35:14 - 10-Apr-25 |
| Buy* | 49 | €49.84 | SI Trade |
11:26:57 - 10-Apr-25 |
| Buy* | 10 | €49.82 | SI Trade |
11:26:21 - 10-Apr-25 |
| Sell* | 15 | €49.42 | SI Trade |
10:53:42 - 10-Apr-25 |
| Sell* | 70 | €49.42 | SI Trade |
10:48:22 - 10-Apr-25 |
| Sell* | 20 | €49.38 | SI Trade |
10:45:17 - 10-Apr-25 |
| Sell* | 27 | €49.46 | SI Trade |
10:36:21 - 10-Apr-25 |
| Sell* | 5 | €49.32 | SI Trade |
10:31:29 - 10-Apr-25 |
| Sell* | 50 | €49.26 | SI Trade |
10:29:44 - 10-Apr-25 |
| Sell* | 38 | €49.42 | SI Trade |
10:21:00 - 10-Apr-25 |
| Sell* | 100 | €49.38 | SI Trade |
10:02:32 - 10-Apr-25 |
| Sell* | 38 | €49.38 | SI Trade |
09:48:30 - 10-Apr-25 |
| Sell* | 38 | €49.38 | SI Trade |
09:48:30 - 10-Apr-25 |
| Sell* | 50 | €49.36 | SI Trade |
09:33:18 - 10-Apr-25 |
| Sell* | 300 | €49.36 | SI Trade |
09:18:15 - 10-Apr-25 |
| Sell* | 114 | €49.32 | SI Trade |
09:14:30 - 10-Apr-25 |
| Sell* | 10 | €49.22 | SI Trade |
08:57:15 - 10-Apr-25 |
| Sell* | 47 | €49.20 | SI Trade |
08:57:10 - 10-Apr-25 |
| Sell* | 80 | €49.28 | SI Trade |
08:55:40 - 10-Apr-25 |
| Buy* | 1 | €49.58 | SI Trade |
08:42:33 - 10-Apr-25 |
| Sell* | 2 | €49.82 | SI Trade |
08:35:14 - 10-Apr-25 |
| Sell* | 100 | €49.98 | SI Trade |
08:25:09 - 10-Apr-25 |
| Unknown* | 7 | €50.05 | SI Trade |
08:21:37 - 10-Apr-25 |
| Unknown* | 128 | €50.05 | SI Trade |
08:15:48 - 10-Apr-25 |
| Sell* | 131 | €50.25 | SI Trade |
08:07:10 - 10-Apr-25 |
| Sell* | 50 | €50.50 | SI Trade |
08:05:28 - 10-Apr-25 |
| Sell* | 42 | €50.50 | SI Trade |
08:05:28 - 10-Apr-25 |
| Unknown* | 1,209 | €47.58137 | SI Trade Negotiated Trade |
17:35:15 - 09-Apr-25 |
| Unknown* | 71 | €47.46817 | SI Trade Negotiated Trade |
17:35:00 - 09-Apr-25 |
| Unknown* | 2,322 | €46.86 | SI Trade Negotiated Trade |
17:16:15 - 09-Apr-25 |
| Unknown* | 327 | €46.86 | SI Trade Negotiated Trade |
17:16:14 - 09-Apr-25 |
| Unknown* | 105 | €46.86 | SI Trade Negotiated Trade |
17:16:14 - 09-Apr-25 |
| Unknown* | 59 | €46.86 | SI Trade Negotiated Trade |
17:16:14 - 09-Apr-25 |
| Unknown* | 100 | €47.94 | SI Trade Negotiated Trade |
17:06:04 - 09-Apr-25 |
| Sell* | 9 | €47.06 | SI Trade |
15:45:27 - 09-Apr-25 |
| Sell* | 10 | €47.18 | SI Trade |
15:40:34 - 09-Apr-25 |
| Sell* | 2 | €47.34 | SI Trade |
15:33:01 - 09-Apr-25 |
| Sell* | 55 | €47.10 | SI Trade |
14:32:29 - 09-Apr-25 |
| Sell* | 36 | €47.12 | SI Trade |
13:51:45 - 09-Apr-25 |
| Unknown* | 89 | €47.06 | OTC Trade |
13:20:42 - 09-Apr-25 |
| Unknown* | 88 | €47.04 | OTC Trade |
13:20:42 - 09-Apr-25 |
| Sell* | 20 | €47.34 | SI Trade |
12:51:20 - 09-Apr-25 |
| Sell* | 50 | €47.34 | SI Trade |
12:49:43 - 09-Apr-25 |
| Sell* | 48 | €47.22 | SI Trade |
12:44:19 - 09-Apr-25 |
| Sell* | 100 | €47.32 | SI Trade |
12:03:29 - 09-Apr-25 |
| Sell* | 39 | €47.30 | SI Trade |
12:02:11 - 09-Apr-25 |
| Sell* | 53 | €47.36 | SI Trade |
12:00:30 - 09-Apr-25 |
| Sell* | 53 | €47.36 | SI Trade |
12:00:30 - 09-Apr-25 |
| Buy* | 220 | €47.66 | SI Trade |
11:33:24 - 09-Apr-25 |
| Buy* | 220 | €47.66 | SI Trade |
11:33:24 - 09-Apr-25 |
| Buy* | 739 | €47.82 | SI Trade |
11:23:25 - 09-Apr-25 |
| Buy* | 50 | €47.72 | SI Trade |
11:16:03 - 09-Apr-25 |
| Buy* | 50 | €47.72 | SI Trade |
11:16:03 - 09-Apr-25 |
| Sell* | 127 | €47.68 | SI Trade |
11:03:12 - 09-Apr-25 |
| Sell* | 100 | €47.90 | SI Trade |
10:49:19 - 09-Apr-25 |
| Sell* | 163 | €47.85 | SI Trade |
10:49:13 - 09-Apr-25 |
| Sell* | 14 | €47.80 | SI Trade |
10:46:37 - 09-Apr-25 |
| Sell* | 100 | €47.98 | SI Trade |
10:31:20 - 09-Apr-25 |
| Buy* | 10 | €48.30 | SI Trade |
10:11:27 - 09-Apr-25 |
| Buy* | 200 | €48.30 | SI Trade |
10:11:21 - 09-Apr-25 |
| Buy* | 200 | €48.30 | SI Trade |
10:11:21 - 09-Apr-25 |
| Buy* | 1 | €48.32 | SI Trade |
10:08:38 - 09-Apr-25 |
| Buy* | 130 | €48.32 | SI Trade |
10:03:33 - 09-Apr-25 |
| Buy* | 143 | €48.24 | SI Trade |
09:53:10 - 09-Apr-25 |
| Sell* | 200 | €48.00 | SI Trade |
09:36:48 - 09-Apr-25 |
| Sell* | 104 | €47.88 | SI Trade |
09:33:36 - 09-Apr-25 |
| Sell* | 13 | €47.96 | SI Trade |
09:26:24 - 09-Apr-25 |
| Sell* | 63 | €47.84 | SI Trade |
09:13:56 - 09-Apr-25 |
| Sell* | 55 | €47.84 | SI Trade |
09:13:56 - 09-Apr-25 |
| Sell* | 200 | €48.14 | SI Trade |
09:01:52 - 09-Apr-25 |
| Buy* | 750 | €48.26 | SI Trade |
08:53:32 - 09-Apr-25 |
| Buy* | 750 | €48.26 | SI Trade |
08:53:32 - 09-Apr-25 |
| Buy* | 1 | €48.30 | SI Trade |
08:53:13 - 09-Apr-25 |
| Buy* | 4 | €48.30 | SI Trade |
08:51:59 - 09-Apr-25 |
| Buy* | 1 | €48.80 | SI Trade |
08:15:57 - 09-Apr-25 |
| Buy* | 1 | €48.80 | SI Trade |
08:15:57 - 09-Apr-25 |
| Buy* | 4 | €48.82 | SI Trade |
08:12:58 - 09-Apr-25 |
| Buy* | 5 | €48.74 | SI Trade |
08:03:25 - 09-Apr-25 |
| Unknown* | 0 | €50.45 | SI Trade |
17:36:14 - 08-Apr-25 |
| Unknown* | 29 | €50.7069 | SI Trade Negotiated Trade |
17:33:59 - 08-Apr-25 |
| Unknown* | 11 | €50.15 | SI Trade Negotiated Trade |
17:08:54 - 08-Apr-25 |
| Unknown* | 175 | €50.47086 | SI Trade Negotiated Trade |
17:06:37 - 08-Apr-25 |
| Unknown* | 0 | €50.75 | SI Trade |
17:05:37 - 08-Apr-25 |
| Unknown* | 0 | €50.65 | SI Trade |
16:54:43 - 08-Apr-25 |
| Sell* | 1 | €50.55 | SI Trade |
16:38:41 - 08-Apr-25 |
| Unknown* | 360 | €50.55 | OTC Trade |
16:29:58 - 08-Apr-25 |
| Unknown* | 57 | €50.55 | OTC Trade |
16:29:57 - 08-Apr-25 |
| Sell* | 1 | €50.65 | SI Trade |
16:20:50 - 08-Apr-25 |
| Sell* | 2 | €50.65 | SI Trade |
16:20:49 - 08-Apr-25 |
| Sell* | 6 | €50.65 | SI Trade |
16:20:49 - 08-Apr-25 |
| Sell* | 50 | €50.65 | SI Trade |
16:20:20 - 08-Apr-25 |
| Sell* | 67 | €50.60 | SI Trade |
16:16:19 - 08-Apr-25 |
| Sell* | 1 | €50.60 | SI Trade |
15:56:45 - 08-Apr-25 |
| Unknown* | 1 | €50.2282 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Apr-25 |
| Sell* | 14 | €50.65 | SI Trade |
15:25:42 - 08-Apr-25 |
| Unknown* | 1 | €50.81947 | Currency Conversion Negotiated Trade |
15:12:50 - 08-Apr-25 |
| Buy* | 128 | €50.80 | SI Trade |
14:46:54 - 08-Apr-25 |
| Buy* | 128 | €50.80 | SI Trade |
14:46:54 - 08-Apr-25 |
| Buy* | 19 | €50.90 | SI Trade |
14:22:31 - 08-Apr-25 |
| Sell* | 10 | €50.60 | SI Trade |
13:44:20 - 08-Apr-25 |
| Sell* | 10 | €50.60 | SI Trade |
13:44:20 - 08-Apr-25 |
| Buy* | 16 | €50.70 | SI Trade |
13:34:27 - 08-Apr-25 |
| Buy* | 112 | €50.40 | SI Trade |
13:12:29 - 08-Apr-25 |
| Buy* | 54 | €50.40 | SI Trade |
12:57:04 - 08-Apr-25 |
| Buy* | 44 | €50.45 | SI Trade |
12:56:54 - 08-Apr-25 |
| Buy* | 1 | €50.30 | SI Trade |
12:21:17 - 08-Apr-25 |
| Sell* | 15 | €50.15 | SI Trade |
12:09:45 - 08-Apr-25 |
| Sell* | 15 | €50.15 | SI Trade |
12:09:45 - 08-Apr-25 |
| Sell* | 1 | €50.15 | SI Trade |
12:01:45 - 08-Apr-25 |
| Sell* | 1 | €50.05 | SI Trade |
11:59:12 - 08-Apr-25 |
| Sell* | 1 | €50.05 | SI Trade |
11:59:12 - 08-Apr-25 |
| Sell* | 130 | €50.05 | SI Trade |
11:44:27 - 08-Apr-25 |
| Sell* | 130 | €50.05 | SI Trade |
11:44:27 - 08-Apr-25 |
| Sell* | 60 | €50.05 | SI Trade |
11:40:43 - 08-Apr-25 |
| Sell* | 1 | €50.10 | SI Trade |
11:26:21 - 08-Apr-25 |
| Buy* | 130 | €50.25 | SI Trade |
10:47:28 - 08-Apr-25 |
| Buy* | 130 | €50.25 | SI Trade |
10:47:28 - 08-Apr-25 |
| Buy* | 31 | €50.25 | SI Trade |
10:23:30 - 08-Apr-25 |
| Buy* | 12 | €50.40 | SI Trade |
10:19:13 - 08-Apr-25 |
| Buy* | 12 | €50.40 | SI Trade |
10:19:13 - 08-Apr-25 |
| Buy* | 5 | €50.60 | SI Trade |
10:11:13 - 08-Apr-25 |
| Buy* | 1 | €50.60 | SI Trade |
10:02:19 - 08-Apr-25 |
| Buy* | 59 | €50.55 | SI Trade |
09:55:11 - 08-Apr-25 |
| Buy* | 88 | €50.55 | SI Trade |
09:55:11 - 08-Apr-25 |
| Buy* | 63 | €50.55 | SI Trade |
09:55:11 - 08-Apr-25 |
| Buy* | 80 | €50.55 | SI Trade |
09:49:56 - 08-Apr-25 |
| Buy* | 80 | €50.55 | SI Trade |
09:49:56 - 08-Apr-25 |
| Buy* | 138 | €50.65 | SI Trade |
09:43:42 - 08-Apr-25 |
| Buy* | 40 | €50.45 | SI Trade |
09:37:09 - 08-Apr-25 |
| Buy* | 1 | €50.45 | SI Trade |
09:34:43 - 08-Apr-25 |
| Sell* | 162 | €50.15 | SI Trade |
09:19:25 - 08-Apr-25 |
| Sell* | 162 | €50.15 | SI Trade |
09:19:25 - 08-Apr-25 |
| Sell* | 1 | €50.10 | SI Trade |
08:47:41 - 08-Apr-25 |
| Sell* | 2 | €50.05 | SI Trade |
08:42:51 - 08-Apr-25 |
| Sell* | 130 | €50.00 | SI Trade |
08:41:07 - 08-Apr-25 |
| Sell* | 10 | €50.20 | SI Trade |
08:33:05 - 08-Apr-25 |
| Sell* | 5 | €50.10 | SI Trade |
08:31:30 - 08-Apr-25 |
| Sell* | 50 | €50.10 | SI Trade |
08:30:29 - 08-Apr-25 |
| Sell* | 117 | €50.05 | SI Trade |
08:30:08 - 08-Apr-25 |
| Sell* | 117 | €50.05 | SI Trade |
08:30:08 - 08-Apr-25 |
| Sell* | 100 | €50.10 | SI Trade |
08:20:49 - 08-Apr-25 |
| Sell* | 100 | €50.10 | SI Trade |
08:20:49 - 08-Apr-25 |
| Sell* | 16 | €50.15 | SI Trade |
08:19:37 - 08-Apr-25 |
| Sell* | 21 | €50.15 | SI Trade |
08:18:48 - 08-Apr-25 |
| Sell* | 21 | €50.15 | SI Trade |
08:18:48 - 08-Apr-25 |
| Buy* | 1 | €50.35 | SI Trade |
08:15:58 - 08-Apr-25 |
| Sell* | 100 | €50.15 | SI Trade |
08:09:42 - 08-Apr-25 |
| Sell* | 100 | €50.15 | SI Trade |
08:09:42 - 08-Apr-25 |
| Buy* | 100 | €50.35 | SI Trade |
08:06:55 - 08-Apr-25 |
| Unknown* | 18 | €51.05 | SI Trade Negotiated Trade |
18:35:26 - 07-Apr-25 |
| Unknown* | 2,472 | €50.49494 | SI Trade Negotiated Trade |
18:34:34 - 07-Apr-25 |
| Unknown* | 50 | €49.22 | SI Trade Negotiated Trade |
17:05:13 - 07-Apr-25 |
| Sell* | 11 | €49.92 | SI Trade |
16:38:45 - 07-Apr-25 |
| Unknown* | 1,907 | €49.92 | OTC Trade |
16:30:00 - 07-Apr-25 |
| Unknown* | 1,121 | €49.92 | OTC Trade |
16:30:00 - 07-Apr-25 |
| Unknown* | 1,030 | €49.92 | OTC Trade |
16:30:00 - 07-Apr-25 |
| Unknown* | 606 | €49.92 | OTC Trade |
16:30:00 - 07-Apr-25 |
| Sell* | 214 | €49.92 | SI Trade |
16:29:59 - 07-Apr-25 |
| Sell* | 45 | €50.20 | SI Trade |
15:43:26 - 07-Apr-25 |
| Sell* | 45 | €50.20 | SI Trade |
15:43:26 - 07-Apr-25 |
| Sell* | 130 | €50.25 | SI Trade |
15:43:15 - 07-Apr-25 |
| Sell* | 130 | €50.25 | SI Trade |
15:43:15 - 07-Apr-25 |