| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| 2nd Apr 2026 (Thu) | 70.95 | 71.55 | 69.50 | 71.55 | 47,898 |
| 1st Apr 2026 (Wed) | 71.525 | 72.55 | 67.95 | 71.50 | 659,105 |
| 31st Mar 2026 (Tue) | 68.375 | 69.175 | 66.85 | 69.175 | 22,966 |
| 30th Mar 2026 (Mon) | 67.40 | 67.95 | 65.80 | 67.95 | 7,171 |
| 27th Mar 2026 (Fri) | 67.65 | 68.05 | 65.60 | 67.125 | 19,918 |
| 26th Mar 2026 (Thu) | 66.425 | 67.10 | 64.75 | 67.10 | 9,871 |
| 25th Mar 2026 (Wed) | 66.525 | 66.775 | 65.05 | 66.775 | 7,563 |
| 24th Mar 2026 (Tue) | 67.575 | 68.05 | 66.10 | 67.30 | 19,141 |
| 23rd Mar 2026 (Mon) | 68.125 | 69.275 | 66.65 | 68.40 | 64,907 |
| 20th Mar 2026 (Fri) | 69.975 | 71.55 | 68.50 | 69.50 | 8,797 |
| 19th Mar 2026 (Thu) | 70.00 | 70.225 | 68.25 | 69.45 | 7,699 |
| 18th Mar 2026 (Wed) | 70.65 | 70.70 | 68.90 | 70.55 | 1,036,748 |
| 17th Mar 2026 (Tue) | 70.40 | 70.40 | 68.95 | 70.375 | 15,418 |
| 16th Mar 2026 (Mon) | 69.30 | 70.05 | 67.80 | 70.05 | 82,011 |
| 13th Mar 2026 (Fri) | 68.95 | 69.925 | 67.50 | 69.20 | 18,089 |
| 12th Mar 2026 (Thu) | 67.775 | 69.075 | 66.10 | 69.075 | 266,086 |
| 11th Mar 2026 (Wed) | 69.95 | 69.95 | 68.45 | 68.85 | 269,616 |
| 10th Mar 2026 (Tue) | 70.05 | 71.20 | 66.55 | 70.45 | 9,533 |
| 9th Mar 2026 (Mon) | 66.70 | 68.65 | 65.20 | 68.65 | 42,618 |
| 6th Mar 2026 (Fri) | 67.60 | 67.60 | 66.10 | 67.20 | 10,813 |
| 5th Mar 2026 (Thu) | 68.00 | 68.00 | 66.50 | 67.20 | 5,211 |
| 4th Mar 2026 (Wed) | 66.60 | 68.00 | 65.15 | 67.925 | 8,945 |
| 3rd Mar 2026 (Tue) | 66.875 | 66.875 | 65.45 | 66.75 | 12,349 |
| 2nd Mar 2026 (Mon) | 67.10 | 68.05 | 63.75 | 67.725 | 7,090 |
| 27th Feb 2026 (Fri) | 68.00 | 69.025 | 64.60 | 68.075 | 18,383 |
| 26th Feb 2026 (Thu) | 68.25 | 68.25 | 66.75 | 67.45 | 3,274 |
| 25th Feb 2026 (Wed) | 68.425 | 68.425 | 66.80 | 68.275 | 25,937 |
| 24th Feb 2026 (Tue) | 68.075 | 68.85 | 66.65 | 68.85 | 160,649 |
| 23rd Feb 2026 (Mon) | 69.025 | 69.025 | 67.50 | 68.15 | 50,217 |
| 20th Feb 2026 (Fri) | 69.85 | 69.90 | 68.30 | 69.125 | 5,848 |
| 19th Feb 2026 (Thu) | 69.225 | 69.925 | 67.80 | 69.20 | 8,006 |
| 18th Feb 2026 (Wed) | 68.775 | 69.55 | 67.35 | 69.55 | 10,800 |
| 17th Feb 2026 (Tue) | 67.875 | 68.65 | 66.35 | 68.65 | 18,818 |
| 16th Feb 2026 (Mon) | 68.05 | 68.05 | 66.65 | 67.30 | 9,571 |
| 13th Feb 2026 (Fri) | 68.025 | 68.025 | 66.45 | 67.60 | 10,448 |
| 12th Feb 2026 (Thu) | 74.90 | 74.90 | 66.425 | 66.875 | 42,329 |
| 11th Feb 2026 (Wed) | 74.075 | 74.925 | 72.50 | 74.925 | 46,252 |
| 10th Feb 2026 (Tue) | 74.025 | 74.15 | 72.30 | 74.10 | 18,947 |
| 9th Feb 2026 (Mon) | 73.80 | 74.625 | 72.25 | 73.825 | 54,696 |
| 6th Feb 2026 (Fri) | 72.075 | 73.725 | 70.30 | 73.725 | 11,528 |