| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.30 | 62.15 | 60.05 | 60.875 | 8,788 |
| 15th Dec 2025 (Mon) | 60.25 | 60.875 | 58.90 | 60.875 | 17,546 |
| 12th Dec 2025 (Fri) | 61.05 | 61.05 | 59.70 | 60.30 | 5,904 |
| 11th Dec 2025 (Thu) | 61.10 | 61.10 | 59.80 | 61.075 | 24,499 |
| 10th Dec 2025 (Wed) | 60.675 | 60.75 | 59.40 | 60.75 | 25,577 |
| 9th Dec 2025 (Tue) | 60.85 | 60.85 | 59.60 | 60.85 | 14,724 |
| 8th Dec 2025 (Mon) | 60.90 | 60.925 | 59.60 | 60.925 | 120,484 |
| 5th Dec 2025 (Fri) | 59.975 | 61.475 | 58.70 | 60.825 | 28,830 |
| 4th Dec 2025 (Thu) | 60.425 | 60.55 | 59.15 | 59.825 | 13,939 |
| 3rd Dec 2025 (Wed) | 62.125 | 62.225 | 59.65 | 60.30 | 20,635 |
| 2nd Dec 2025 (Tue) | 61.225 | 61.225 | 59.90 | 61.125 | 27,230 |
| 1st Dec 2025 (Mon) | 61.55 | 61.55 | 60.25 | 61.425 | 7,025 |
| 28th Nov 2025 (Fri) | 61.675 | 61.675 | 60.40 | 61.625 | 14,119 |
| 27th Nov 2025 (Thu) | 60.90 | 61.55 | 59.65 | 61.55 | 7,516 |
| 26th Nov 2025 (Wed) | 60.575 | 61.05 | 59.30 | 61.05 | 67,020 |
| 25th Nov 2025 (Tue) | 59.975 | 60.575 | 58.75 | 60.575 | 10,770 |
| 24th Nov 2025 (Mon) | 60.35 | 60.35 | 59.10 | 60.275 | 213,279 |
| 21st Nov 2025 (Fri) | 59.10 | 59.925 | 56.15 | 59.575 | 18,416 |
| 20th Nov 2025 (Thu) | 59.475 | 60.15 | 58.15 | 60.15 | 15,801 |
| 19th Nov 2025 (Wed) | 59.375 | 59.40 | 58.05 | 59.375 | 4,288 |
| 18th Nov 2025 (Tue) | 59.925 | 59.925 | 58.65 | 59.00 | 64,548 |
| 17th Nov 2025 (Mon) | 59.975 | 60.025 | 58.75 | 60.025 | 26,261 |
| 14th Nov 2025 (Fri) | 59.575 | 59.625 | 58.30 | 59.625 | 14,690 |
| 13th Nov 2025 (Thu) | 59.925 | 59.95 | 58.70 | 59.30 | 19,658 |
| 12th Nov 2025 (Wed) | 60.00 | 60.00 | 58.75 | 59.95 | 21,901 |
| 11th Nov 2025 (Tue) | 58.30 | 58.95 | 57.00 | 58.95 | 137,658 |
| 10th Nov 2025 (Mon) | 56.95 | 57.75 | 55.75 | 57.75 | 23,742 |
| 7th Nov 2025 (Fri) | 57.825 | 58.025 | 56.55 | 56.70 | 17,346 |
| 6th Nov 2025 (Thu) | 58.15 | 58.175 | 56.90 | 57.55 | 46,081 |
| 5th Nov 2025 (Wed) | 58.50 | 58.50 | 57.25 | 58.375 | 117,126 |
| 4th Nov 2025 (Tue) | 60.10 | 60.10 | 58.80 | 59.95 | 15,328 |
| 3rd Nov 2025 (Mon) | 60.475 | 60.50 | 59.20 | 60.50 | 12,193 |
| 31st Oct 2025 (Fri) | 61.775 | 61.875 | 60.45 | 60.60 | 24,775 |
| 30th Oct 2025 (Thu) | 62.225 | 62.425 | 60.90 | 61.65 | 62,467 |
| 29th Oct 2025 (Wed) | 62.075 | 63.30 | 60.70 | 63.30 | 138,026 |
| 28th Oct 2025 (Tue) | 68.925 | 70.65 | 61.075 | 61.075 | 32,340 |
| 27th Oct 2025 (Mon) | 68.60 | 68.60 | 67.00 | 67.70 | 15,317 |
| 24th Oct 2025 (Fri) | 68.075 | 68.20 | 66.65 | 68.20 | 16,217 |
| 23rd Oct 2025 (Thu) | 67.45 | 68.425 | 66.05 | 67.70 | 19,860 |
| 22nd Oct 2025 (Wed) | 67.275 | 67.275 | 65.85 | 67.05 | 31,760 |
| 21st Oct 2025 (Tue) | 67.525 | 68.55 | 64.15 | 66.90 | 13,880 |
| 20th Oct 2025 (Mon) | 67.225 | 67.425 | 65.85 | 67.425 | 21,575 |
| 17th Oct 2025 (Fri) | 67.50 | 67.50 | 66.05 | 67.45 | 81,778 |
| 16th Oct 2025 (Thu) | 67.625 | 67.825 | 66.20 | 67.10 | 4,205 |