| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 68.15 | 70.55 | 66.60 | 70.475 | 36,796 |
| 13th Jan 2026 (Tue) | 65.15 | 65.15 | 62.80 | 62.80 | 18,729 |
| 12th Jan 2026 (Mon) | 65.675 | 65.675 | 64.30 | 65.525 | 27,838 |
| 9th Jan 2026 (Fri) | 65.925 | 65.925 | 64.55 | 65.675 | 23,988 |
| 8th Jan 2026 (Thu) | 66.10 | 67.05 | 62.80 | 66.675 | 15,177 |
| 7th Jan 2026 (Wed) | 64.15 | 65.825 | 60.95 | 65.825 | 36,443 |
| 6th Jan 2026 (Tue) | 62.925 | 62.925 | 62.925 | 62.925 | 0 |
| 5th Jan 2026 (Mon) | 63.725 | 63.725 | 62.30 | 62.925 | 2,196 |
| 2nd Jan 2026 (Fri) | 63.875 | 63.975 | 62.50 | 63.975 | 18,084 |
| 1st Jan 2026 (Thu) | 63.825 | 63.825 | 63.825 | 63.825 | 0 |
| 31st Dec 2025 (Wed) | 63.825 | 63.825 | 63.825 | 63.825 | 0 |
| 30th Dec 2025 (Tue) | 63.675 | 63.825 | 62.40 | 63.825 | 5,023 |
| 29th Dec 2025 (Mon) | 63.55 | 63.825 | 62.25 | 63.825 | 24,389 |
| 26th Dec 2025 (Fri) | 62.975 | 62.975 | 62.975 | 62.975 | 0 |
| 25th Dec 2025 (Thu) | 62.975 | 62.975 | 62.975 | 62.975 | 0 |
| 24th Dec 2025 (Wed) | 62.975 | 62.975 | 62.975 | 62.975 | 0 |
| 23rd Dec 2025 (Tue) | 63.175 | 63.175 | 61.85 | 62.975 | 17,198 |
| 22nd Dec 2025 (Mon) | 62.10 | 62.80 | 60.75 | 62.80 | 8,460 |
| 19th Dec 2025 (Fri) | 61.175 | 61.75 | 59.80 | 61.75 | 147,402 |
| 18th Dec 2025 (Thu) | 60.875 | 60.925 | 59.55 | 60.925 | 11,297 |
| 17th Dec 2025 (Wed) | 61.575 | 61.75 | 60.20 | 61.10 | 9,729 |
| 16th Dec 2025 (Tue) | 61.30 | 62.15 | 60.05 | 61.45 | 15,415 |
| 15th Dec 2025 (Mon) | 60.25 | 60.875 | 58.90 | 60.875 | 17,546 |
| 12th Dec 2025 (Fri) | 61.05 | 61.05 | 59.70 | 60.30 | 5,904 |
| 11th Dec 2025 (Thu) | 61.10 | 61.10 | 59.80 | 61.075 | 24,499 |
| 10th Dec 2025 (Wed) | 60.675 | 60.75 | 59.40 | 60.75 | 25,577 |
| 9th Dec 2025 (Tue) | 60.85 | 60.85 | 59.60 | 60.85 | 14,724 |
| 8th Dec 2025 (Mon) | 60.90 | 60.925 | 59.60 | 60.925 | 120,484 |
| 5th Dec 2025 (Fri) | 59.975 | 61.475 | 58.70 | 60.825 | 28,830 |
| 4th Dec 2025 (Thu) | 60.425 | 60.55 | 59.15 | 59.825 | 13,939 |
| 3rd Dec 2025 (Wed) | 62.125 | 62.225 | 59.65 | 60.30 | 20,635 |
| 2nd Dec 2025 (Tue) | 61.225 | 61.225 | 59.90 | 61.125 | 27,230 |
| 1st Dec 2025 (Mon) | 61.55 | 61.55 | 60.25 | 61.425 | 7,025 |
| 28th Nov 2025 (Fri) | 61.675 | 61.675 | 60.40 | 61.625 | 14,119 |
| 27th Nov 2025 (Thu) | 60.90 | 61.55 | 59.65 | 61.55 | 7,516 |
| 26th Nov 2025 (Wed) | 60.575 | 61.05 | 59.30 | 61.05 | 67,020 |
| 25th Nov 2025 (Tue) | 59.975 | 60.575 | 58.75 | 60.575 | 10,770 |
| 24th Nov 2025 (Mon) | 60.35 | 60.35 | 59.10 | 60.275 | 213,279 |
| 21st Nov 2025 (Fri) | 59.10 | 59.925 | 56.15 | 59.575 | 18,416 |
| 20th Nov 2025 (Thu) | 59.475 | 60.15 | 58.15 | 60.15 | 15,801 |
| 19th Nov 2025 (Wed) | 59.375 | 59.40 | 58.05 | 59.375 | 4,288 |
| 18th Nov 2025 (Tue) | 59.925 | 59.925 | 58.65 | 59.00 | 64,548 |
| 17th Nov 2025 (Mon) | 59.975 | 60.025 | 58.75 | 60.025 | 26,261 |
| 14th Nov 2025 (Fri) | 59.575 | 59.625 | 58.30 | 59.625 | 14,690 |