| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.70 | 67.05 | 64.35 | 67.05 | 24,528 |
| 18th Sep 2025 (Thu) | 65.975 | 66.30 | 64.60 | 65.55 | 12,953 |
| 17th Sep 2025 (Wed) | 65.675 | 66.625 | 62.40 | 65.225 | 63,318 |
| 16th Sep 2025 (Tue) | 66.05 | 66.10 | 64.70 | 65.425 | 18,965 |
| 15th Sep 2025 (Mon) | 68.275 | 68.275 | 65.95 | 65.95 | 8,729 |
| 12th Sep 2025 (Fri) | 68.15 | 68.275 | 66.75 | 68.275 | 44,817 |
| 11th Sep 2025 (Thu) | 66.00 | 67.775 | 62.70 | 67.775 | 25,231 |
| 10th Sep 2025 (Wed) | 65.725 | 66.125 | 64.35 | 66.125 | 32,334 |
| 9th Sep 2025 (Tue) | 65.65 | 65.825 | 64.25 | 65.80 | 18,702 |
| 8th Sep 2025 (Mon) | 65.925 | 66.125 | 64.55 | 65.425 | 52,767 |
| 5th Sep 2025 (Fri) | 67.025 | 67.225 | 65.60 | 65.725 | 81,006 |
| 4th Sep 2025 (Thu) | 66.825 | 67.575 | 65.40 | 67.575 | 16,283 |
| 3rd Sep 2025 (Wed) | 67.225 | 67.60 | 65.80 | 66.85 | 14,248 |
| 2nd Sep 2025 (Tue) | 67.475 | 67.475 | 66.10 | 67.40 | 20,351 |
| 1st Sep 2025 (Mon) | 68.35 | 68.45 | 66.90 | 67.75 | 4,115 |
| 29th Aug 2025 (Fri) | 68.475 | 68.575 | 67.10 | 68.575 | 12,256 |
| 28th Aug 2025 (Thu) | 69.50 | 69.60 | 68.05 | 68.10 | 11,929 |
| 27th Aug 2025 (Wed) | 69.075 | 69.10 | 67.55 | 69.10 | 3,224 |
| 26th Aug 2025 (Tue) | 69.125 | 69.85 | 67.70 | 69.85 | 9,742 |
| 25th Aug 2025 (Mon) | 69.475 | 69.475 | 69.475 | 69.475 | 0 |
| 22nd Aug 2025 (Fri) | 69.475 | 69.475 | 68.00 | 69.475 | 15,379 |
| 21st Aug 2025 (Thu) | 69.45 | 69.45 | 67.95 | 69.25 | 29,566 |
| 20th Aug 2025 (Wed) | 68.325 | 68.925 | 66.90 | 68.925 | 32,362 |
| 19th Aug 2025 (Tue) | 69.20 | 69.25 | 67.75 | 68.40 | 29,956 |
| 18th Aug 2025 (Mon) | 68.025 | 68.625 | 66.65 | 68.625 | 6,909 |
| 15th Aug 2025 (Fri) | 67.45 | 67.775 | 66.00 | 67.70 | 10,223 |
| 14th Aug 2025 (Thu) | 67.05 | 67.125 | 65.55 | 67.125 | 11,758 |
| 13th Aug 2025 (Wed) | 66.80 | 67.125 | 65.40 | 67.125 | 13,568 |
| 12th Aug 2025 (Tue) | 66.35 | 67.325 | 63.05 | 66.50 | 8,276 |
| 11th Aug 2025 (Mon) | 65.625 | 66.35 | 64.25 | 66.35 | 15,847 |
| 8th Aug 2025 (Fri) | 65.75 | 65.875 | 64.30 | 65.175 | 13,469 |
| 7th Aug 2025 (Thu) | 65.525 | 65.525 | 64.15 | 64.775 | 25,362 |
| 6th Aug 2025 (Wed) | 71.125 | 71.175 | 66.60 | 66.60 | 80,196 |
| 5th Aug 2025 (Tue) | 71.55 | 71.55 | 70.05 | 71.50 | 13,048 |
| 4th Aug 2025 (Mon) | 70.30 | 71.175 | 68.80 | 71.175 | 13,693 |
| 1st Aug 2025 (Fri) | 69.425 | 69.525 | 67.95 | 69.525 | 50,319 |
| 31st Jul 2025 (Thu) | 70.975 | 70.975 | 69.55 | 70.15 | 33,325 |
| 30th Jul 2025 (Wed) | 69.625 | 70.20 | 68.15 | 70.20 | 10,515 |
| 29th Jul 2025 (Tue) | 69.95 | 70.55 | 68.50 | 70.55 | 9,867 |
| 28th Jul 2025 (Mon) | 70.525 | 71.80 | 69.00 | 70.35 | 32,614 |
| 25th Jul 2025 (Fri) | 70.80 | 70.825 | 69.30 | 70.825 | 9,326 |
| 24th Jul 2025 (Thu) | 70.45 | 71.05 | 69.00 | 70.35 | 16,423 |
| 23rd Jul 2025 (Wed) | 69.80 | 70.45 | 68.35 | 70.45 | 15,171 |
| 22nd Jul 2025 (Tue) | 69.175 | 69.925 | 67.65 | 69.15 | 16,686 |