| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 54.37 | 54.86 | 52.58 | 52.58 | 40,216 |
| 3rd Apr 2025 (Thu) | 54.97 | 56.73 | 53.70 | 55.56 | 26,739 |
| 2nd Apr 2025 (Wed) | 55.85 | 55.85 | 54.68 | 55.74 | 25,045 |
| 1st Apr 2025 (Tue) | 55.23 | 55.98 | 54.10 | 55.98 | 23,804 |
| 31st Mar 2025 (Mon) | 54.60 | 54.60 | 53.42 | 54.28 | 132,617 |
| 28th Mar 2025 (Fri) | 53.58 | 54.65 | 52.44 | 54.65 | 10,146 |
| 27th Mar 2025 (Thu) | 54.47 | 54.47 | 53.32 | 53.71 | 11,322 |
| 26th Mar 2025 (Wed) | 56.01 | 56.01 | 54.30 | 54.86 | 19,236 |
| 25th Mar 2025 (Tue) | 56.99 | 57.06 | 55.80 | 56.43 | 315,193 |
| 24th Mar 2025 (Mon) | 57.67 | 57.67 | 56.39 | 56.39 | 14,092 |
| 21st Mar 2025 (Fri) | 56.94 | 57.58 | 55.74 | 57.58 | 19,591 |
| 20th Mar 2025 (Thu) | 56.61 | 56.73 | 55.40 | 56.73 | 8,307 |
| 19th Mar 2025 (Wed) | 56.08 | 56.16 | 54.92 | 56.16 | 21,179 |
| 18th Mar 2025 (Tue) | 56.72 | 56.76 | 55.52 | 56.76 | 121,283 |
| 17th Mar 2025 (Mon) | 55.43 | 56.41 | 54.22 | 56.41 | 15,011 |
| 14th Mar 2025 (Fri) | 54.62 | 55.15 | 53.50 | 55.15 | 21,130 |
| 13th Mar 2025 (Thu) | 54.03 | 54.22 | 52.90 | 54.22 | 30,178 |
| 12th Mar 2025 (Wed) | 53.60 | 54.20 | 52.44 | 54.20 | 30,122 |
| 11th Mar 2025 (Tue) | 53.96 | 53.99 | 52.84 | 53.35 | 25,220 |
| 10th Mar 2025 (Mon) | 53.41 | 53.84 | 52.34 | 53.84 | 146,924 |
| 7th Mar 2025 (Fri) | 53.41 | 54.02 | 50.74 | 53.13 | 29,464 |
| 6th Mar 2025 (Thu) | 54.45 | 54.50 | 53.30 | 53.30 | 21,544 |
| 5th Mar 2025 (Wed) | 55.97 | 56.37 | 54.58 | 54.58 | 66,007 |
| 4th Mar 2025 (Tue) | 54.44 | 55.36 | 53.32 | 55.36 | 21,219 |
| 3rd Mar 2025 (Mon) | 54.21 | 54.31 | 53.12 | 54.31 | 10,521 |
| 28th Feb 2025 (Fri) | 53.76 | 53.77 | 52.62 | 53.77 | 24,912 |
| 27th Feb 2025 (Thu) | 54.01 | 54.08 | 52.92 | 54.08 | 30,738 |
| 26th Feb 2025 (Wed) | 55.09 | 55.09 | 53.90 | 54.41 | 43,626 |
| 25th Feb 2025 (Tue) | 51.73 | 55.82 | 50.52 | 55.23 | 53,880 |
| 24th Feb 2025 (Mon) | 52.27 | 52.27 | 51.20 | 52.27 | 9,593 |
| 21st Feb 2025 (Fri) | 52.65 | 52.65 | 51.52 | 52.63 | 8,527 |
| 20th Feb 2025 (Thu) | 52.24 | 52.24 | 51.12 | 52.22 | 17,240 |
| 19th Feb 2025 (Wed) | 52.68 | 52.68 | 51.60 | 52.08 | 11,360 |
| 18th Feb 2025 (Tue) | 51.92 | 52.40 | 50.82 | 52.40 | 10,600 |
| 17th Feb 2025 (Mon) | 51.38 | 51.60 | 50.30 | 51.60 | 6,895 |
| 14th Feb 2025 (Fri) | 52.36 | 52.36 | 51.24 | 51.69 | 20,586 |
| 13th Feb 2025 (Thu) | 52.21 | 52.26 | 51.08 | 52.26 | 7,984 |
| 12th Feb 2025 (Wed) | 51.97 | 51.97 | 50.90 | 51.94 | 19,609 |
| 11th Feb 2025 (Tue) | 51.94 | 52.52 | 50.84 | 51.96 | 5,930 |
| 10th Feb 2025 (Mon) | 52.25 | 52.26 | 51.14 | 52.26 | 26,905 |
| 7th Feb 2025 (Fri) | 52.18 | 52.21 | 51.04 | 52.20 | 9,610 |
| 6th Feb 2025 (Thu) | 52.58 | 52.58 | 51.50 | 52.53 | 14,709 |
| 5th Feb 2025 (Wed) | 51.81 | 52.37 | 50.72 | 52.37 | 35,676 |