| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.075 | 73.725 | 70.30 | 73.725 | 11,528 |
| 5th Feb 2026 (Thu) | 72.35 | 73.325 | 68.75 | 72.725 | 7,669 |
| 4th Feb 2026 (Wed) | 71.95 | 73.15 | 70.45 | 72.40 | 9,068 |
| 3rd Feb 2026 (Tue) | 71.25 | 71.275 | 69.65 | 71.25 | 7,381 |
| 2nd Feb 2026 (Mon) | 69.925 | 70.50 | 68.40 | 70.45 | 12,772 |
| 30th Jan 2026 (Fri) | 68.20 | 69.95 | 66.50 | 69.95 | 4,472 |
| 29th Jan 2026 (Thu) | 70.925 | 70.925 | 69.45 | 70.775 | 5,349 |
| 28th Jan 2026 (Wed) | 72.775 | 72.775 | 70.35 | 70.35 | 7,874 |
| 27th Jan 2026 (Tue) | 71.325 | 72.60 | 69.80 | 72.60 | 13,272 |
| 26th Jan 2026 (Mon) | 70.00 | 70.70 | 68.50 | 70.70 | 9,926 |
| 23rd Jan 2026 (Fri) | 69.575 | 70.575 | 66.10 | 69.75 | 14,197 |
| 22nd Jan 2026 (Thu) | 69.575 | 69.575 | 68.10 | 69.525 | 265,655 |
| 21st Jan 2026 (Wed) | 68.475 | 68.525 | 67.00 | 68.50 | 9,729 |
| 20th Jan 2026 (Tue) | 68.875 | 68.90 | 67.35 | 68.10 | 31,107 |
| 19th Jan 2026 (Mon) | 69.325 | 69.325 | 67.85 | 69.325 | 17,357 |
| 16th Jan 2026 (Fri) | 70.05 | 70.90 | 68.50 | 70.175 | 224,646 |
| 15th Jan 2026 (Thu) | 70.70 | 71.475 | 69.25 | 69.90 | 142,001 |
| 14th Jan 2026 (Wed) | 68.15 | 70.55 | 66.60 | 70.475 | 36,796 |
| 13th Jan 2026 (Tue) | 65.15 | 65.15 | 62.80 | 62.80 | 18,729 |
| 12th Jan 2026 (Mon) | 65.675 | 65.675 | 64.30 | 65.525 | 27,838 |
| 9th Jan 2026 (Fri) | 65.925 | 65.925 | 64.55 | 65.675 | 23,988 |
| 8th Jan 2026 (Thu) | 66.10 | 67.05 | 62.80 | 66.675 | 15,177 |
| 7th Jan 2026 (Wed) | 64.15 | 65.825 | 60.95 | 65.825 | 36,443 |
| 6th Jan 2026 (Tue) | 62.925 | 62.925 | 62.925 | 62.925 | 0 |
| 5th Jan 2026 (Mon) | 63.725 | 63.725 | 62.30 | 62.925 | 2,196 |
| 2nd Jan 2026 (Fri) | 63.875 | 63.975 | 62.50 | 63.975 | 18,084 |
| 1st Jan 2026 (Thu) | 63.825 | 63.825 | 63.825 | 63.825 | 0 |
| 31st Dec 2025 (Wed) | 63.825 | 63.825 | 63.825 | 63.825 | 0 |
| 30th Dec 2025 (Tue) | 63.675 | 63.825 | 62.40 | 63.825 | 5,023 |
| 29th Dec 2025 (Mon) | 63.55 | 63.825 | 62.25 | 63.825 | 24,389 |
| 26th Dec 2025 (Fri) | 62.975 | 62.975 | 62.975 | 62.975 | 0 |
| 25th Dec 2025 (Thu) | 62.975 | 62.975 | 62.975 | 62.975 | 0 |
| 24th Dec 2025 (Wed) | 62.975 | 62.975 | 62.975 | 62.975 | 0 |
| 23rd Dec 2025 (Tue) | 63.175 | 63.175 | 61.85 | 62.975 | 17,198 |
| 22nd Dec 2025 (Mon) | 62.10 | 62.80 | 60.75 | 62.80 | 8,460 |
| 19th Dec 2025 (Fri) | 61.175 | 61.75 | 59.80 | 61.75 | 147,402 |
| 18th Dec 2025 (Thu) | 60.875 | 60.925 | 59.55 | 60.925 | 11,297 |
| 17th Dec 2025 (Wed) | 61.575 | 61.75 | 60.20 | 61.10 | 9,729 |
| 16th Dec 2025 (Tue) | 61.30 | 62.15 | 60.05 | 61.45 | 15,415 |
| 15th Dec 2025 (Mon) | 60.25 | 60.875 | 58.90 | 60.875 | 17,546 |
| 12th Dec 2025 (Fri) | 61.05 | 61.05 | 59.70 | 60.30 | 5,904 |
| 11th Dec 2025 (Thu) | 61.10 | 61.10 | 59.80 | 61.075 | 24,499 |
| 10th Dec 2025 (Wed) | 60.675 | 60.75 | 59.40 | 60.75 | 25,577 |
| 9th Dec 2025 (Tue) | 60.85 | 60.85 | 59.60 | 60.85 | 14,724 |
| 8th Dec 2025 (Mon) | 60.90 | 60.925 | 59.60 | 60.925 | 120,484 |