| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.30 | 62.95 | 61.00 | 62.95 | 15,153 |
| 5th Jun 2025 (Thu) | 61.325 | 62.20 | 60.00 | 62.20 | 110,144 |
| 4th Jun 2025 (Wed) | 61.275 | 61.75 | 60.00 | 61.75 | 8,340 |
| 3rd Jun 2025 (Tue) | 60.30 | 61.15 | 57.30 | 60.95 | 23,873 |
| 2nd Jun 2025 (Mon) | 59.15 | 60.45 | 57.80 | 60.45 | 16,962 |
| 30th May 2025 (Fri) | 57.55 | 58.75 | 56.35 | 58.75 | 829,149 |
| 29th May 2025 (Thu) | 58.225 | 58.225 | 58.225 | 58.225 | 0 |
| 28th May 2025 (Wed) | 58.275 | 58.275 | 57.05 | 58.225 | 20,398 |
| 27th May 2025 (Tue) | 58.375 | 58.375 | 57.15 | 58.375 | 18,760 |
| 26th May 2025 (Mon) | 57.99347 | 57.99347 | 57.99347 | 57.99347 | 8,518 |
| 23rd May 2025 (Fri) | 58.875 | 58.875 | 57.575 | 58.15 | 14,545 |
| 22nd May 2025 (Thu) | 59.55 | 59.55 | 58.10 | 58.75 | 31,123 |
| 21st May 2025 (Wed) | 57.70 | 60.25 | 56.45 | 60.20 | 11,764 |
| 20th May 2025 (Tue) | 57.25 | 57.675 | 56.05 | 57.675 | 15,104 |
| 19th May 2025 (Mon) | 56.825 | 56.825 | 55.60 | 56.80 | 24,474 |
| 16th May 2025 (Fri) | 56.00 | 56.95 | 54.80 | 56.95 | 28,834 |
| 15th May 2025 (Thu) | 54.50 | 56.00 | 53.35 | 56.00 | 23,256 |
| 14th May 2025 (Wed) | 55.225 | 55.225 | 54.05 | 54.325 | 19,602 |
| 13th May 2025 (Tue) | 54.675 | 55.55 | 53.45 | 55.55 | 11,681 |
| 12th May 2025 (Mon) | 53.575 | 54.20 | 51.925 | 54.20 | 82,378 |
| 9th May 2025 (Fri) | 55.125 | 55.125 | 53.90 | 54.85 | 4,177 |
| 8th May 2025 (Thu) | 56.35 | 56.35 | 54.875 | 54.875 | 24,456 |
| 7th May 2025 (Wed) | 55.875 | 56.025 | 54.75 | 56.025 | 45,150 |
| 6th May 2025 (Tue) | 56.20 | 57.025 | 53.40 | 56.175 | 131,417 |
| 5th May 2025 (Mon) | 56.225 | 56.225 | 56.225 | 56.225 | 74,300 |
| 2nd May 2025 (Fri) | 55.45 | 55.65 | 54.25 | 55.65 | 26,967 |
| 1st May 2025 (Thu) | 54.725 | 54.725 | 54.725 | 54.725 | 0 |
| 30th Apr 2025 (Wed) | 54.575 | 54.725 | 53.40 | 54.725 | 46,638 |
| 29th Apr 2025 (Tue) | 54.325 | 54.70 | 53.15 | 54.10 | 115,745 |
| 28th Apr 2025 (Mon) | 54.425 | 54.70 | 53.25 | 54.025 | 171,840 |
| 25th Apr 2025 (Fri) | 53.625 | 54.375 | 52.50 | 53.825 | 13,155 |
| 24th Apr 2025 (Thu) | 51.55 | 53.625 | 50.45 | 53.625 | 25,162 |
| 23rd Apr 2025 (Wed) | 47.96 | 49.835 | 46.95 | 49.835 | 29,552 |
| 22nd Apr 2025 (Tue) | 49.00 | 49.05 | 46.95 | 46.95 | 132,841 |
| 21st Apr 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 18th Apr 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 17th Apr 2025 (Thu) | 49.18 | 49.18 | 48.16 | 49.10 | 2,237 |
| 16th Apr 2025 (Wed) | 49.72 | 49.72 | 48.64 | 49.375 | 50,118 |
| 15th Apr 2025 (Tue) | 49.285 | 49.305 | 48.22 | 49.305 | 272,818 |
| 14th Apr 2025 (Mon) | 48.61 | 49.01 | 47.52 | 49.01 | 6,245 |
| 11th Apr 2025 (Fri) | 48.16 | 48.16 | 47.18 | 48.01 | 279,890 |
| 10th Apr 2025 (Thu) | 50.32 | 50.62 | 48.98 | 48.98 | 10,475 |
| 9th Apr 2025 (Wed) | 49.06 | 49.06 | 46.71 | 46.71 | 22,704 |
| 8th Apr 2025 (Tue) | 50.595 | 50.79 | 49.44 | 50.74 | 5,556 |