| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.90 | 69.325 | 64.50 | 69.325 | 28,820 |
| 17th Jul 2025 (Thu) | 65.90 | 66.275 | 64.50 | 66.275 | 14,809 |
| 16th Jul 2025 (Wed) | 66.10 | 66.225 | 64.75 | 66.225 | 11,311 |
| 15th Jul 2025 (Tue) | 66.40 | 66.40 | 64.95 | 66.35 | 10,371 |
| 14th Jul 2025 (Mon) | 66.30 | 66.30 | 64.90 | 66.30 | 24,197 |
| 11th Jul 2025 (Fri) | 66.80 | 67.50 | 65.40 | 66.775 | 22,437 |
| 10th Jul 2025 (Thu) | 65.80 | 66.425 | 64.40 | 66.425 | 11,957 |
| 9th Jul 2025 (Wed) | 65.55 | 66.925 | 64.20 | 65.575 | 16,344 |
| 8th Jul 2025 (Tue) | 63.525 | 65.85 | 62.15 | 65.85 | 12,284 |
| 7th Jul 2025 (Mon) | 63.05 | 63.05 | 61.75 | 63.05 | 72,375 |
| 4th Jul 2025 (Fri) | 61.925 | 62.70 | 60.55 | 62.70 | 5,930 |
| 3rd Jul 2025 (Thu) | 62.175 | 62.225 | 60.90 | 62.225 | 13,634 |
| 2nd Jul 2025 (Wed) | 63.325 | 63.325 | 61.975 | 61.975 | 22,793 |
| 1st Jul 2025 (Tue) | 63.775 | 63.775 | 62.40 | 63.775 | 5,794 |
| 30th Jun 2025 (Mon) | 63.45 | 63.45 | 62.15 | 63.40 | 37,822 |
| 27th Jun 2025 (Fri) | 62.55 | 63.325 | 61.25 | 63.325 | 8,866 |
| 26th Jun 2025 (Thu) | 62.775 | 62.775 | 61.45 | 62.675 | 12,477 |
| 25th Jun 2025 (Wed) | 63.025 | 63.15 | 61.65 | 63.15 | 82,511 |
| 24th Jun 2025 (Tue) | 63.95 | 63.95 | 62.60 | 63.00 | 37,091 |
| 23rd Jun 2025 (Mon) | 64.075 | 64.075 | 62.70 | 63.85 | 27,354 |
| 20th Jun 2025 (Fri) | 63.575 | 63.575 | 63.575 | 63.575 | 0 |
| 19th Jun 2025 (Thu) | 62.75 | 63.65 | 61.30 | 63.575 | 110,320 |
| 18th Jun 2025 (Wed) | 62.95 | 63.00 | 61.65 | 63.00 | 39,231 |
| 17th Jun 2025 (Tue) | 63.05 | 63.875 | 59.90 | 63.60 | 16,510 |
| 16th Jun 2025 (Mon) | 63.125 | 63.55 | 61.80 | 63.55 | 12,758 |
| 13th Jun 2025 (Fri) | 63.475 | 63.55 | 62.00 | 63.55 | 16,945 |
| 12th Jun 2025 (Thu) | 63.10 | 63.825 | 61.80 | 63.825 | 10,330 |
| 11th Jun 2025 (Wed) | 62.875 | 63.80 | 59.75 | 62.80 | 21,362 |
| 10th Jun 2025 (Tue) | 62.50 | 62.525 | 61.15 | 62.525 | 13,632 |
| 9th Jun 2025 (Mon) | 62.475 | 62.525 | 61.20 | 62.525 | 60,691 |
| 6th Jun 2025 (Fri) | 62.30 | 62.95 | 61.00 | 62.95 | 15,153 |
| 5th Jun 2025 (Thu) | 61.325 | 62.20 | 60.00 | 62.20 | 110,144 |
| 4th Jun 2025 (Wed) | 61.275 | 61.75 | 60.00 | 61.75 | 8,340 |
| 3rd Jun 2025 (Tue) | 60.30 | 61.15 | 57.30 | 60.95 | 23,873 |
| 2nd Jun 2025 (Mon) | 59.15 | 60.45 | 57.80 | 60.45 | 16,962 |
| 30th May 2025 (Fri) | 57.55 | 58.75 | 56.35 | 58.75 | 829,149 |
| 29th May 2025 (Thu) | 58.225 | 58.225 | 58.225 | 58.225 | 0 |
| 28th May 2025 (Wed) | 58.275 | 58.275 | 57.05 | 58.225 | 20,398 |
| 27th May 2025 (Tue) | 58.375 | 58.375 | 57.15 | 58.375 | 18,760 |
| 26th May 2025 (Mon) | 57.99347 | 57.99347 | 57.99347 | 57.99347 | 8,518 |
| 23rd May 2025 (Fri) | 58.875 | 58.875 | 57.575 | 58.15 | 14,545 |
| 22nd May 2025 (Thu) | 59.55 | 59.55 | 58.10 | 58.75 | 31,123 |
| 21st May 2025 (Wed) | 57.70 | 60.25 | 56.45 | 60.20 | 11,764 |
| 20th May 2025 (Tue) | 57.25 | 57.675 | 56.05 | 57.675 | 15,104 |