Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem Ord (0M29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.2336 SI Trade
Currency Conversion
08:05:41 - 14-Oct-25
Unknown* 0 $148.80601 SI Trade
Currency Conversion
08:03:17 - 14-Oct-25
Unknown* 0 $144.63875 SI Trade
Currency Conversion
08:03:17 - 14-Oct-25
Unknown* 3 $146.05 OTC Trade
20:58:42 - 13-Oct-25
Unknown* 10 $146.1001 OTC Trade
20:26:24 - 13-Oct-25
Unknown* 1 $146.00 OTC Trade
19:42:30 - 13-Oct-25
Unknown* 0 $146.36 OTC Trade
17:49:27 - 13-Oct-25
Unknown* 0 $146.36 OTC Trade
17:49:19 - 13-Oct-25
Unknown* 0 $146.53 OTC Trade
17:28:16 - 13-Oct-25
Unknown* 3 $146.67 OTC Trade
16:21:20 - 13-Oct-25
Unknown* 0 $146.48 OTC Trade
16:16:20 - 13-Oct-25
Unknown* 10 $146.062 OTC Trade
15:55:53 - 13-Oct-25
Unknown* 10 $146.062 OTC Trade
15:55:53 - 13-Oct-25
Unknown* 0 $146.09 OTC Trade
15:28:29 - 13-Oct-25
Unknown* 0 $146.09 OTC Trade
15:28:29 - 13-Oct-25
Unknown* 0 $146.09 OTC Trade
15:28:29 - 13-Oct-25
Unknown* 0 $146.09 OTC Trade
15:28:28 - 13-Oct-25
Unknown* 0 $146.09 OTC Trade
15:28:28 - 13-Oct-25
Unknown* 0 $146.09 OTC Trade
15:28:28 - 13-Oct-25
Unknown* 0 $146.09 OTC Trade
15:28:28 - 13-Oct-25
Unknown* 0 $146.09 OTC Trade
15:28:28 - 13-Oct-25
Unknown* 39 $146.12 SI Trade
15:05:56 - 13-Oct-25
Unknown* 20 $146.445 OTC Trade
14:57:21 - 13-Oct-25
Unknown* 120 $146.445 OTC Trade
14:57:21 - 13-Oct-25
Unknown* 0 $146.39 OTC Trade
14:54:38 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:06 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:05 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:05 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:05 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:05 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:05 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:05 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:05 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:05 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.23 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 0 $146.50 OTC Trade
14:53:04 - 13-Oct-25
Unknown* 17 $145.695 OTC Trade
14:50:06 - 13-Oct-25
Unknown* 0 $145.65 OTC Trade
14:49:45 - 13-Oct-25
Unknown* 2 $145.46 OTC Trade
14:47:11 - 13-Oct-25
Unknown* 180 $145.77616 Currency Conversion
Negotiated Trade
14:45:48 - 13-Oct-25
Unknown* 98 $145.0681 Currency Conversion
Negotiated Trade
14:45:21 - 13-Oct-25
Unknown* 6 $145.1541 OTC Trade
14:44:16 - 13-Oct-25
Unknown* 0 $145.28 OTC Trade
14:43:43 - 13-Oct-25
Unknown* 0 $145.46 OTC Trade
14:43:18 - 13-Oct-25
Unknown* 6 $144.97 Cross
OTC Trade
14:40:04 - 13-Oct-25
Unknown* 0 $145.00 OTC Trade
14:39:47 - 13-Oct-25
Unknown* 0 $145.31 OTC Trade
14:37:53 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:33:02 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:33:02 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:32:59 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:32:59 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:32:59 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:32:59 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:32:58 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:32:58 - 13-Oct-25
Unknown* 0 $144.81 OTC Trade
14:32:58 - 13-Oct-25
Unknown* 0 $144.81 OTC Trade
14:32:58 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:32:58 - 13-Oct-25
Unknown* 0 $144.83 OTC Trade
14:32:58 - 13-Oct-25
Unknown* 0 $144.81 OTC Trade
14:32:58 - 13-Oct-25
Unknown* 0 $144.80 OTC Trade
14:32:57 - 13-Oct-25
Unknown* 0 $144.50 OTC Trade
14:31:19 - 13-Oct-25
Unknown* 0 $144.50 OTC Trade
14:31:17 - 13-Oct-25
Unknown* 1 $144.50 OTC Trade
14:31:16 - 13-Oct-25
Unknown* 1 $145.02 OTC Trade
14:31:14 - 13-Oct-25
Unknown* 0 $144.77 OTC Trade
14:31:14 - 13-Oct-25
Unknown* 0 $144.50 OTC Trade
14:31:13 - 13-Oct-25
Unknown* 0 $145.02 OTC Trade
14:31:10 - 13-Oct-25
Unknown* 0 $145.02 OTC Trade
14:31:09 - 13-Oct-25
Unknown* 0 $144.50 OTC Trade
14:31:06 - 13-Oct-25
Unknown* 3 $145.02 OTC Trade
14:31:04 - 13-Oct-25
Unknown* 20 $146.57 OTC Trade
14:29:37 - 13-Oct-25
Unknown* 0 $147.18714 SI Trade
Currency Conversion
11:42:35 - 13-Oct-25
Unknown* 0 $147.24522 SI Trade
Currency Conversion
08:04:21 - 13-Oct-25
Unknown* 0 $147.24522 SI Trade
Currency Conversion
08:04:21 - 13-Oct-25
Unknown* 3 $144.00 OTC Trade
21:10:32 - 10-Oct-25
Unknown* 51 $144.37 OTC Trade
20:58:17 - 10-Oct-25
Unknown* 65 $144.27 OTC Trade
20:55:29 - 10-Oct-25
Unknown* 66 $144.255 OTC Trade
20:55:11 - 10-Oct-25
Unknown* 16 $144.63 OTC Trade
20:35:16 - 10-Oct-25
Unknown* 0 $145.15 OTC Trade
18:32:20 - 10-Oct-25
Unknown* 0 $145.03 OTC Trade
18:09:28 - 10-Oct-25
Unknown* 0 $144.97 OTC Trade
18:09:28 - 10-Oct-25
Unknown* 12 $145.09 OTC Trade
18:02:20 - 10-Oct-25
Unknown* 5 $145.808 OTC Trade
17:40:53 - 10-Oct-25
Unknown* 14 $145.6601 OTC Trade
17:40:41 - 10-Oct-25
Unknown* 10 $145.00 OTC Trade
17:04:17 - 10-Oct-25
Unknown* 29 $144.78646 Currency Conversion
Negotiated Trade
17:00:40 - 10-Oct-25
Unknown* 1 $144.91 OTC Trade
16:40:07 - 10-Oct-25
Unknown* 0 $144.91 OTC Trade
16:40:07 - 10-Oct-25
Unknown* 0 $144.91 OTC Trade
16:40:07 - 10-Oct-25
Unknown* 8 $144.90 OTC Trade
16:33:08 - 10-Oct-25
Unknown* 10 $144.87 OTC Trade
16:33:08 - 10-Oct-25
Unknown* 11 $146.34 OTC Trade
16:15:19 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:26 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:25 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:25 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:25 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:25 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:24 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:24 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:24 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:24 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:23 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:23 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:23 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:23 - 10-Oct-25
Unknown* 0 $145.67 OTC Trade
16:07:23 - 10-Oct-25
Unknown* 2 $145.70 Negotiated Trade
16:06:06 - 10-Oct-25
Unknown* 29 $145.70 Negotiated Trade
16:05:58 - 10-Oct-25
Unknown* -28 $145.70 Correction
Negotiated Trade
16:05:58 - 10-Oct-25
Unknown* 28 $145.70 Negotiated Trade
16:05:58 - 10-Oct-25
Unknown* 0 $147.53484 SI Trade
Currency Conversion
15:50:44 - 10-Oct-25
Unknown* 0 $147.47 OTC Trade
15:50:09 - 10-Oct-25
Unknown* 0 $147.47 OTC Trade
15:50:09 - 10-Oct-25
Unknown* 0 $147.41913 SI Trade
Currency Conversion
15:30:51 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
15:21:13 - 10-Oct-25
Unknown* 0 $147.07 OTC Trade
15:17:02 - 10-Oct-25
Unknown* 0 $147.07 OTC Trade
15:17:02 - 10-Oct-25
Unknown* 0 $147.07 OTC Trade
15:17:02 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:39 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:38 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:37 - 10-Oct-25
Unknown* 0 $146.99 OTC Trade
14:53:37 - 10-Oct-25
Unknown* 250 $147.30 OTC Trade
14:31:15 - 10-Oct-25
Unknown* 0 $147.09 OTC Trade
14:30:59 - 10-Oct-25
Unknown* 0 $147.09 OTC Trade
14:30:59 - 10-Oct-25
Unknown* 0 $147.09 OTC Trade
14:30:59 - 10-Oct-25
Unknown* 0 $147.09 OTC Trade
14:30:59 - 10-Oct-25
Unknown* 0 $147.09 OTC Trade
14:30:58 - 10-Oct-25
Unknown* 0 $147.09 OTC Trade
14:30:37 - 10-Oct-25
Unknown* 0 $147.09 OTC Trade
14:30:33 - 10-Oct-25
Unknown* 0 $147.77 OTC Trade
14:30:32 - 10-Oct-25
Unknown* 1 $147.77 OTC Trade
14:30:30 - 10-Oct-25
Unknown* 0 $147.00 OTC Trade
14:30:04 - 10-Oct-25
Unknown* 0 $145.74128 SI Trade
Currency Conversion
10:51:58 - 10-Oct-25
Unknown* 0 $147.12984 SI Trade
Currency Conversion
08:29:59 - 10-Oct-25
Unknown* 0 $146.49342 SI Trade
Currency Conversion
08:03:17 - 10-Oct-25
Unknown* 0 $148.11341 SI Trade
Currency Conversion
08:03:17 - 10-Oct-25
Unknown* 65 $147.0555 OTC Trade
20:52:30 - 09-Oct-25
Unknown* 45 $147.0555 OTC Trade
20:52:30 - 09-Oct-25
Unknown* 20 $146.20 OTC Trade
19:28:58 - 09-Oct-25
Unknown* 5 $146.85 OTC Trade
18:54:55 - 09-Oct-25
Unknown* 3 $146.39 OTC Trade
18:05:34 - 09-Oct-25
Unknown* 6 $146.73 OTC Trade
17:27:57 - 09-Oct-25
Unknown* 0 $146.68 OTC Trade
17:15:43 - 09-Oct-25
Unknown* 0 $146.68 OTC Trade
17:15:32 - 09-Oct-25
Unknown* 0 $146.65 OTC Trade
17:12:42 - 09-Oct-25
Unknown* 12 $146.85 OTC Trade
16:24:50 - 09-Oct-25
Unknown* 0 $147.24 OTC Trade
16:07:55 - 09-Oct-25
Unknown* 22 $147.22 OTC Trade
16:06:42 - 09-Oct-25
Unknown* 8 $146.84 OTC Trade
15:53:00 - 09-Oct-25
Unknown* 16 $146.63 OTC Trade
15:43:53 - 09-Oct-25
Unknown* 0 $146.28 OTC Trade
15:26:05 - 09-Oct-25
Unknown* 24 $146.24 OTC Trade
15:24:55 - 09-Oct-25
Unknown* 0 $146.25 OTC Trade
15:23:08 - 09-Oct-25
Unknown* 0 $146.19 OTC Trade
15:22:45 - 09-Oct-25
Unknown* 0 $146.27 OTC Trade
15:19:47 - 09-Oct-25
Unknown* 0 $146.15 OTC Trade
15:15:08 - 09-Oct-25
Unknown* 1,707 $146.32 SI Trade
15:04:04 - 09-Oct-25
Unknown* 112 $146.505 SI Trade
15:03:57 - 09-Oct-25
Unknown* 0 $146.22 OTC Trade
15:00:44 - 09-Oct-25
Unknown* 0 $146.22 OTC Trade
15:00:44 - 09-Oct-25
Unknown* 0 $146.45 OTC Trade
15:00:43 - 09-Oct-25
Unknown* 2 $146.19 OTC Trade
14:58:46 - 09-Oct-25
Unknown* 0 $146.40 OTC Trade
14:53:40 - 09-Oct-25
Unknown* 0 $146.40 OTC Trade
14:53:31 - 09-Oct-25
Unknown* 0 $146.40 OTC Trade
14:53:31 - 09-Oct-25
Unknown* 0 $146.41 OTC Trade
14:53:21 - 09-Oct-25
Unknown* 0 $146.41 OTC Trade
14:53:21 - 09-Oct-25
Unknown* 0 $146.73 OTC Trade
14:53:10 - 09-Oct-25
Unknown* 0 $146.73 OTC Trade
14:53:10 - 09-Oct-25
Unknown* 0 $146.73 OTC Trade
14:53:10 - 09-Oct-25
Unknown* 0 $146.54 OTC Trade
14:53:08 - 09-Oct-25
Unknown* 0 $146.73 OTC Trade
14:53:08 - 09-Oct-25
FTSE 100 Latest
Value9,411.33
Change-31.54