| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.98 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $131.92 | OTC Trade |
20:07:59 - 10-Jul-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
20:07:59 - 10-Jul-25 |
| Unknown* | 1 | $131.8457 | OTC Trade |
18:07:03 - 10-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:46:55 - 10-Jul-25 |
| Unknown* | 0 | $133.08749 | SI Trade Currency Conversion |
15:43:45 - 10-Jul-25 |
| Unknown* | 700 | $132.165 | SI Trade |
15:10:55 - 10-Jul-25 |
| Unknown* | 25 | $132.44344 | Currency Conversion Negotiated Trade |
14:58:42 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 1 | $132.01 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $130.38818 | SI Trade Currency Conversion |
08:15:30 - 10-Jul-25 |
| Unknown* | 0 | $132.08992 | SI Trade Currency Conversion |
08:03:49 - 10-Jul-25 |
| Unknown* | 1 | $131.67 | OTC Trade |
19:46:30 - 09-Jul-25 |
| Unknown* | 5 | $131.4047 | OTC Trade |
18:33:30 - 09-Jul-25 |
| Unknown* | 7 | $131.265 | OTC Trade |
18:11:28 - 09-Jul-25 |
| Unknown* | 7 | $131.0833 | Cross OTC Trade |
17:35:19 - 09-Jul-25 |
| Unknown* | 1 | $131.1533 | Cross OTC Trade |
16:50:30 - 09-Jul-25 |
| Unknown* | 32 | $130.89 | Negotiated Trade |
16:42:30 - 09-Jul-25 |
| Unknown* | 2 | $130.89 | Negotiated Trade |
16:42:17 - 09-Jul-25 |
| Unknown* | 1 | $130.89 | Negotiated Trade |
16:42:02 - 09-Jul-25 |
| Unknown* | 29 | $131.475 | SI Trade |
15:31:18 - 09-Jul-25 |
| Unknown* | 1 | $131.9545 | Cross OTC Trade |
15:19:00 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:51 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:51 - 09-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:49 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:48 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:48 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:47 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:47 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:47 - 09-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:52:47 - 09-Jul-25 |
| Unknown* | 0 | $132.1083 | SI Trade Currency Conversion |
14:45:48 - 09-Jul-25 |
| Unknown* | 5 | $131.725 | OTC Trade |
14:43:49 - 09-Jul-25 |
| Unknown* | 1 | $132.18 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 7 | $132.18 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $132.2839 | SI Trade Currency Conversion |
10:46:47 - 09-Jul-25 |
| Unknown* | 1 | $132.04977 | SI Trade Currency Conversion |
08:03:49 - 09-Jul-25 |
| Unknown* | 0 | $132.04977 | SI Trade Currency Conversion |
08:03:49 - 09-Jul-25 |
| Unknown* | 0 | $131.89 | OTC Trade |
19:58:38 - 08-Jul-25 |
| Unknown* | 0 | $132.67005 | SI Trade Currency Conversion |
16:25:22 - 08-Jul-25 |
| Unknown* | 0 | $132.67005 | SI Trade Currency Conversion |
16:25:22 - 08-Jul-25 |
| Unknown* | 1 | $132.05 | OTC Trade |
16:23:35 - 08-Jul-25 |
| Unknown* | 3,235 | $132.125 | SI Trade |
16:09:49 - 08-Jul-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:49:08 - 08-Jul-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:49:08 - 08-Jul-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:49:08 - 08-Jul-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
15:42:16 - 08-Jul-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:34:44 - 08-Jul-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
15:32:12 - 08-Jul-25 |
| Unknown* | 117 | $131.60 | Negotiated Trade |
15:28:45 - 08-Jul-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
15:18:29 - 08-Jul-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
15:09:34 - 08-Jul-25 |
| Unknown* | 0 | $131.62 | OTC Trade |
15:09:21 - 08-Jul-25 |
| Unknown* | 2 | $131.50 | SI Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 11 | $131.43 | OTC Trade |
14:48:21 - 08-Jul-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 1 | $131.09 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:30:51 - 08-Jul-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
18:31:16 - 07-Jul-25 |
| Unknown* | 1 | $131.0885 | OTC Trade |
18:31:16 - 07-Jul-25 |
| Unknown* | 1 | $131.4634 | OTC Trade |
16:46:17 - 07-Jul-25 |
| Unknown* | 1 | $132.0581 | Cross OTC Trade |
15:38:01 - 07-Jul-25 |
| Unknown* | 0 | $132.75253 | SI Trade Currency Conversion |
15:35:25 - 07-Jul-25 |
| Unknown* | 20 | $132.36516 | Currency Conversion Negotiated Trade |
15:17:10 - 07-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
15:14:00 - 07-Jul-25 |
| Unknown* | 36 | $132.57144 | Currency Conversion Negotiated Trade |
15:01:01 - 07-Jul-25 |
| Unknown* | 0 | $132.69366 | SI Trade Currency Conversion |
14:58:28 - 07-Jul-25 |
| Unknown* | 10 | $132.48555 | Currency Conversion Negotiated Trade |
14:55:38 - 07-Jul-25 |
| Unknown* | 15 | $132.46741 | Currency Conversion Negotiated Trade |
14:55:13 - 07-Jul-25 |
| Unknown* | 10 | $132.41 | OTC Trade |
14:45:06 - 07-Jul-25 |
| Unknown* | 102 | $132.34579 | Negotiated Trade |
14:35:53 - 07-Jul-25 |
| Unknown* | 315 | $132.24533 | Currency Conversion Negotiated Trade |
14:35:45 - 07-Jul-25 |
| Unknown* | 30 | $132.135 | OTC Trade |
14:34:24 - 07-Jul-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:48 - 07-Jul-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:48 - 07-Jul-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:47 - 07-Jul-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 12 | $131.14 | OTC Trade |
14:30:24 - 07-Jul-25 |
| Unknown* | 1 | $132.18 | OTC Trade |
14:30:24 - 07-Jul-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:30:23 - 07-Jul-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:21 - 07-Jul-25 |
| Unknown* | 1 | $131.91 | Cross OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 4 | $131.91 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 0 | $136.63797 | SI Trade Currency Conversion |
08:04:22 - 07-Jul-25 |
| Unknown* | 0 | $130.62413 | SI Trade Currency Conversion |
16:28:34 - 04-Jul-25 |
| Unknown* | 0 | $136.15507 | SI Trade Currency Conversion |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | $132.68352 | SI Trade Currency Conversion |
08:03:49 - 04-Jul-25 |
| Unknown* | 1 | $132.4188 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 45 | $132.5018 | OTC Trade |
17:39:49 - 03-Jul-25 |
| Unknown* | 35 | $132.3659 | OTC Trade |
17:21:02 - 03-Jul-25 |
| Unknown* | 10 | $132.52006 | Currency Conversion Negotiated Trade |
17:20:21 - 03-Jul-25 |
| Unknown* | 94 | $132.5216 | OTC Trade |
16:09:24 - 03-Jul-25 |
| Unknown* | 9 | $132.5355 | Cross OTC Trade |
16:05:03 - 03-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
15:57:21 - 03-Jul-25 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 0 | $132.41 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 187 | $132.4561 | OTC Trade |
15:48:19 - 03-Jul-25 |
| Unknown* | 11 | $132.235 | SI Trade |
15:43:29 - 03-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:59:07 - 03-Jul-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:54:53 - 03-Jul-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:53:44 - 03-Jul-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:53:44 - 03-Jul-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:53:44 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:55 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 2 | $132.1283 | Cross OTC Trade |
14:39:02 - 03-Jul-25 |
| Unknown* | 35 | $132.00 | Cross OTC Trade |
14:36:22 - 03-Jul-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 1 | $132.03 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $130.94 | OTC Trade |
17:48:37 - 02-Jul-25 |
| Unknown* | 2 | $130.9793 | Cross OTC Trade |
17:11:26 - 02-Jul-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
16:04:32 - 02-Jul-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:21:24 - 02-Jul-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:20:40 - 02-Jul-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
15:15:59 - 02-Jul-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
15:15:59 - 02-Jul-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
15:15:59 - 02-Jul-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
15:15:59 - 02-Jul-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
15:15:58 - 02-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
15:01:04 - 02-Jul-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
15:01:04 - 02-Jul-25 |