| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $105.775 | OTC Trade |
18:40:17 - 04-Apr-25 |
| Unknown* | 27 | $105.2769 | OTC Trade |
17:00:02 - 04-Apr-25 |
| Unknown* | 3 | $105.2769 | OTC Trade |
17:00:02 - 04-Apr-25 |
| Unknown* | 468 | $106.442 | OTC Trade |
16:12:14 - 04-Apr-25 |
| Unknown* | 5 | $107.73 | OTC Trade |
14:46:42 - 04-Apr-25 |
| Unknown* | 6 | $107.37 | OTC Trade |
14:43:18 - 04-Apr-25 |
| Unknown* | 6 | $107.67 | OTC Trade |
14:42:12 - 04-Apr-25 |
| Unknown* | 20 | $106.8335 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $107.44 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $108.08 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | $107.29027 | SI Trade Currency Conversion |
12:25:31 - 04-Apr-25 |
| Unknown* | 0 | $114.75606 | SI Trade Currency Conversion |
08:00:32 - 04-Apr-25 |
| Unknown* | 10 | $111.8933 | OTC Trade |
20:11:13 - 03-Apr-25 |
| Unknown* | 7 | $111.8856 | OTC Trade |
19:54:27 - 03-Apr-25 |
| Unknown* | 31 | $112.701 | SI Trade |
16:52:42 - 03-Apr-25 |
| Unknown* | 31 | $112.701 | OTC Trade |
16:52:42 - 03-Apr-25 |
| Unknown* | 6 | $112.6952 | OTC Trade |
16:38:32 - 03-Apr-25 |
| Unknown* | 10 | $112.45 | OTC Trade |
16:17:41 - 03-Apr-25 |
| Unknown* | 29 | $112.12 | OTC Trade |
16:03:42 - 03-Apr-25 |
| Unknown* | 28 | $112.23 | OTC Trade |
16:00:57 - 03-Apr-25 |
| Unknown* | 10 | $113.36 | Negotiated Trade |
15:37:20 - 03-Apr-25 |
| Unknown* | 9 | $112.9873 | OTC Trade |
15:23:39 - 03-Apr-25 |
| Unknown* | 100 | $113.3792 | OTC Trade |
15:16:59 - 03-Apr-25 |
| Unknown* | 14 | $112.59272 | Currency Conversion Negotiated Trade |
15:14:41 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $112.93 | OTC Trade |
15:01:22 - 03-Apr-25 |
| Unknown* | 40 | $113.2285 | OTC Trade |
14:57:37 - 03-Apr-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:52:06 - 03-Apr-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:03 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:03 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:03 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:03 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:02 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:02 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:01 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:01 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:01 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:01 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 2 | $115.47 | Cross OTC Trade |
14:38:28 - 03-Apr-25 |
| Unknown* | 0 | $115.03 | OTC Trade |
14:38:28 - 03-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $114.84 | OTC Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 0 | $116.99859 | SI Trade Currency Conversion |
08:56:09 - 03-Apr-25 |
| Unknown* | 10,883 | $119.05 | OTC Trade |
21:14:48 - 02-Apr-25 |
| Unknown* | 28 | $119.068 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 8 | $119.1545 | Cross OTC Trade |
18:24:44 - 02-Apr-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
18:21:31 - 02-Apr-25 |
| Unknown* | 0 | $119.18 | OTC Trade |
18:13:11 - 02-Apr-25 |
| Unknown* | 0 | $118.93 | OTC Trade |
18:06:45 - 02-Apr-25 |
| Unknown* | 0 | $118.93 | OTC Trade |
18:06:45 - 02-Apr-25 |
| Unknown* | 0 | $118.93 | OTC Trade |
18:06:45 - 02-Apr-25 |
| Unknown* | 0 | $118.13515 | SI Trade Currency Conversion |
15:45:03 - 02-Apr-25 |
| Unknown* | 0 | $118.18914 | SI Trade Currency Conversion |
15:44:43 - 02-Apr-25 |
| Unknown* | 0 | $117.8112 | SI Trade Currency Conversion |
15:40:13 - 02-Apr-25 |
| Unknown* | 2 | $118.7093 | Cross OTC Trade |
15:32:25 - 02-Apr-25 |
| Unknown* | 2 | $118.92 | OTC Trade |
14:54:29 - 02-Apr-25 |
| Unknown* | 0 | $118.92 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $118.92 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $119.10701 | SI Trade Currency Conversion |
14:43:29 - 02-Apr-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $118.23 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 4 | $118.51 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 4 | $118.51 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $120.24085 | SI Trade Currency Conversion |
09:26:43 - 02-Apr-25 |
| Unknown* | 534 | $119.88 | OTC Trade |
21:09:55 - 01-Apr-25 |
| Unknown* | 2,204 | $119.88 | OTC Trade |
21:00:02 - 01-Apr-25 |
| Unknown* | 279 | $119.88 | OTC Trade |
21:00:02 - 01-Apr-25 |
| Unknown* | 4 | $119.8607 | Cross OTC Trade |
19:01:20 - 01-Apr-25 |
| Unknown* | 2 | $120.07958 | Currency Conversion Negotiated Trade |
18:01:51 - 01-Apr-25 |
| Unknown* | 0 | $120.07 | OTC Trade |
17:55:22 - 01-Apr-25 |
| Unknown* | 0 | $119.66 | OTC Trade |
16:45:16 - 01-Apr-25 |
| Unknown* | 0 | $118.71 | OTC Trade |
15:33:41 - 01-Apr-25 |
| Unknown* | 0 | $118.52 | OTC Trade |
15:22:48 - 01-Apr-25 |
| Unknown* | 214 | $119.1711 | OTC Trade |
15:04:12 - 01-Apr-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 35 | $119.6481 | OTC Trade |
14:48:10 - 01-Apr-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
14:43:25 - 01-Apr-25 |
| Unknown* | 24 | $119.28 | OTC Trade |
14:39:50 - 01-Apr-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $119.11 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
14:30:44 - 01-Apr-25 |
| Unknown* | 25 | $119.36 | Negotiated Trade |
14:30:28 - 01-Apr-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 16 | $119.36 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 228 | $119.46 | OTC Trade |
21:24:44 - 31-Mar-25 |
| Unknown* | 41 | $119.425 | OTC Trade |
20:59:55 - 31-Mar-25 |
| Unknown* | 3 | $117.7615 | Cross OTC Trade |
17:03:13 - 31-Mar-25 |
| Unknown* | 0 | $118.18 | OTC Trade |
16:21:10 - 31-Mar-25 |
| Unknown* | 0 | $118.01 | OTC Trade |
16:21:10 - 31-Mar-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 6 | $118.0535 | OTC Trade |
16:13:45 - 31-Mar-25 |
| Unknown* | 10 | $118.08 | Negotiated Trade |
16:08:36 - 31-Mar-25 |
| Unknown* | 13 | $118.05328 | Negotiated Trade |
16:02:13 - 31-Mar-25 |
| Unknown* | 231 | $118.05001 | Negotiated Trade |
16:02:01 - 31-Mar-25 |
| Unknown* | -232 | $118.05001 | Correction Negotiated Trade |
16:02:01 - 31-Mar-25 |
| Unknown* | 232 | $118.05001 | Negotiated Trade |
16:02:01 - 31-Mar-25 |
| Unknown* | 1 | $118.0462 | Cross OTC Trade |
15:46:59 - 31-Mar-25 |
| Unknown* | 0 | $118.66022 | SI Trade Currency Conversion |
15:36:26 - 31-Mar-25 |
| Unknown* | 20 | $117.70 | OTC Trade |
15:33:10 - 31-Mar-25 |
| Unknown* | 3 | $116.92 | OTC Trade |
14:41:33 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:33:35 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:33:34 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:33:18 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:33:15 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:33:13 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:56 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:32:56 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 2 | $118.26 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:44 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:44 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:44 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:44 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:44 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:43 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:43 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:43 - 31-Mar-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:32:43 - 31-Mar-25 |
| Unknown* | 1 | $118.30 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 1 | $119.00 | OTC Trade |
14:31:36 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:31:35 - 31-Mar-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 100 | $118.64 | Negotiated Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 800 | $119.44 | OTC Trade |
20:09:43 - 28-Mar-25 |
| Unknown* | 41 | $119.78 | OTC Trade |
19:49:32 - 28-Mar-25 |
| Unknown* | 5 | $120.67 | OTC Trade |
18:12:32 - 28-Mar-25 |
| Unknown* | 4 | $121.29 | OTC Trade |
16:10:28 - 28-Mar-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
16:06:51 - 28-Mar-25 |