| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $151.59 | SI Trade |
15:20:11 - 06-Nov-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
15:11:05 - 06-Nov-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 2,130 | $151.01 | SI Trade |
15:02:55 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:19 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:14 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:14 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:14 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:14 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:13 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:13 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:13 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:13 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 43 | $152.07793 | Currency Conversion Negotiated Trade |
14:33:34 - 06-Nov-25 |
| Unknown* | 1 | $150.21 | OTC Trade |
14:30:22 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $152.02 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $149.97132 | SI Trade Currency Conversion |
13:44:52 - 06-Nov-25 |
| Unknown* | 1 | $150.71917 | SI Trade Currency Conversion |
13:40:49 - 06-Nov-25 |
| Unknown* | 100 | $152.66 | OTC Trade |
21:33:37 - 05-Nov-25 |
| Unknown* | 8 | $151.13747 | Currency Conversion Negotiated Trade |
20:26:07 - 05-Nov-25 |
| Unknown* | 12 | $150.96 | OTC Trade |
20:01:08 - 05-Nov-25 |
| Unknown* | 30 | $150.23 | OTC Trade |
19:22:40 - 05-Nov-25 |
| Unknown* | 4 | $150.40 | OTC Trade |
18:57:38 - 05-Nov-25 |
| Unknown* | 0 | $150.53 | OTC Trade |
18:57:05 - 05-Nov-25 |
| Unknown* | 1 | $150.78 | OTC Trade |
17:40:34 - 05-Nov-25 |
| Unknown* | 57 | $150.6829 | OTC Trade |
17:39:35 - 05-Nov-25 |
| Unknown* | 41 | $150.6812 | OTC Trade |
17:38:39 - 05-Nov-25 |
| Unknown* | 2 | $150.6812 | OTC Trade |
17:38:39 - 05-Nov-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
17:15:30 - 05-Nov-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
17:15:30 - 05-Nov-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
17:15:30 - 05-Nov-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
17:15:29 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:52 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:52 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:52 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:52 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:51 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:51 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:51 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:51 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:50 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:50 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:50 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:50 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:50 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:50 - 05-Nov-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
16:55:50 - 05-Nov-25 |
| Unknown* | 0 | $150.19 | OTC Trade |
16:52:38 - 05-Nov-25 |
| Unknown* | 239 | $0.00 | SI Trade |
16:41:26 - 05-Nov-25 |
| Unknown* | 239 | $150.68 | SI Trade |
16:41:26 - 05-Nov-25 |
| Unknown* | -239 | $0.00 | SI Trade Correction |
16:41:26 - 05-Nov-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
16:27:08 - 05-Nov-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
16:27:08 - 05-Nov-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
16:27:08 - 05-Nov-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
16:27:08 - 05-Nov-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
16:27:08 - 05-Nov-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
16:27:07 - 05-Nov-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
16:27:07 - 05-Nov-25 |
| Unknown* | 0 | $149.83064 | SI Trade Currency Conversion |
16:23:00 - 05-Nov-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:17:25 - 05-Nov-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:17:25 - 05-Nov-25 |
| Unknown* | 2 | $149.58 | OTC Trade |
16:10:38 - 05-Nov-25 |
| Unknown* | 1 | $149.48 | OTC Trade |
16:07:21 - 05-Nov-25 |
| Unknown* | 25 | $149.48 | OTC Trade |
16:01:02 - 05-Nov-25 |
| Unknown* | 13 | $149.5846 | Cross OTC Trade |
15:51:54 - 05-Nov-25 |
| Unknown* | 20 | $150.1462 | OTC Trade |
15:42:48 - 05-Nov-25 |
| Unknown* | 27 | $150.28 | SI Trade |
15:17:43 - 05-Nov-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
15:13:00 - 05-Nov-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
15:00:48 - 05-Nov-25 |
| Unknown* | 66 | $150.66 | OTC Trade |
14:58:24 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 1 | $150.16682 | Currency Conversion Negotiated Trade |
14:50:56 - 05-Nov-25 |
| Unknown* | 0 | $150.18 | OTC Trade |
14:49:28 - 05-Nov-25 |
| Unknown* | 0 | $149.99 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 0 | $150.29025 | SI Trade Currency Conversion |
14:40:43 - 05-Nov-25 |
| Unknown* | 2 | $149.60 | Cross OTC Trade |
14:34:35 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 6 | $149.60 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 2 | $149.60 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 30 | $149.60 | Negotiated Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 0 | $149.94554 | SI Trade Currency Conversion |
12:45:07 - 05-Nov-25 |
| Unknown* | 0 | $154.02452 | SI Trade Currency Conversion |
08:04:15 - 05-Nov-25 |
| Unknown* | 0 | $154.02452 | SI Trade Currency Conversion |
08:04:15 - 05-Nov-25 |
| Unknown* | 0 | $154.02452 | SI Trade Currency Conversion |
08:04:15 - 05-Nov-25 |
| Unknown* | 3 | $149.50 | OTC Trade |
03:10:46 - 05-Nov-25 |
| Unknown* | 3 | $149.50 | OTC Trade |
03:10:40 - 05-Nov-25 |
| Unknown* | 49 | $149.60 | OTC Trade |
22:01:46 - 04-Nov-25 |
| Unknown* | 5 | $149.8597 | OTC Trade |
20:57:15 - 04-Nov-25 |
| Unknown* | 1 | $149.50 | OTC Trade |
20:07:11 - 04-Nov-25 |
| Unknown* | 200 | $149.61 | OTC Trade |
19:42:40 - 04-Nov-25 |
| Unknown* | 307 | $149.615 | OTC Trade |
19:42:40 - 04-Nov-25 |
| Unknown* | 500 | $149.615 | OTC Trade |
19:42:40 - 04-Nov-25 |
| Unknown* | 10 | $149.35 | OTC Trade |
19:42:40 - 04-Nov-25 |
| Unknown* | 300 | $149.35 | OTC Trade |
19:42:40 - 04-Nov-25 |
| Unknown* | 100 | $149.362 | OTC Trade |
19:42:40 - 04-Nov-25 |
| Unknown* | 15 | $149.14 | OTC Trade |
19:28:55 - 04-Nov-25 |
| Unknown* | 1 | $149.0939 | OTC Trade |
19:25:31 - 04-Nov-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
18:46:03 - 04-Nov-25 |
| Unknown* | 1 | $148.5958 | Cross OTC Trade |
18:44:49 - 04-Nov-25 |
| Unknown* | 1 | $147.7131 | OTC Trade |
17:59:21 - 04-Nov-25 |
| Unknown* | 1 | $147.71 | OTC Trade |
17:59:16 - 04-Nov-25 |
| Unknown* | 1 | $148.05 | OTC Trade |
17:53:10 - 04-Nov-25 |
| Unknown* | 1 | $148.05 | OTC Trade |
17:52:50 - 04-Nov-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
16:09:55 - 04-Nov-25 |
| Unknown* | 106 | $0.00 | SI Trade |
16:06:04 - 04-Nov-25 |
| Unknown* | 106 | $149.69 | SI Trade |
16:06:04 - 04-Nov-25 |
| Unknown* | -106 | $0.00 | SI Trade Correction |
16:06:04 - 04-Nov-25 |
| Unknown* | 10 | $148.34 | OTC Trade |
15:44:51 - 04-Nov-25 |
| Unknown* | 1 | $148.50 | OTC Trade |
15:43:14 - 04-Nov-25 |
| Unknown* | 0 | $148.30 | OTC Trade |
15:11:02 - 04-Nov-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
15:06:00 - 04-Nov-25 |
| Unknown* | 0 | $148.08 | OTC Trade |
15:04:42 - 04-Nov-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
15:01:05 - 04-Nov-25 |
| Unknown* | 0 | $148.05 | OTC Trade |
14:58:15 - 04-Nov-25 |
| Unknown* | 0 | $148.51 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 12 | $147.89 | Negotiated Trade |
14:36:43 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 1 | $147.85 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 0 | $148.27301 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
19:54:24 - 03-Nov-25 |
| Unknown* | 54 | $149.37267 | Currency Conversion Negotiated Trade |
16:59:14 - 03-Nov-25 |
| Unknown* | 10 | $149.70 | OTC Trade |
16:41:20 - 03-Nov-25 |
| Unknown* | 0 | $150.01437 | SI Trade Currency Conversion |
16:22:30 - 03-Nov-25 |
| Unknown* | 1 | $149.80 | OTC Trade |
16:19:27 - 03-Nov-25 |
| Unknown* | 0 | $150.07204 | SI Trade Currency Conversion |
16:01:54 - 03-Nov-25 |
| Unknown* | 18 | $149.54 | OTC Trade |
15:52:16 - 03-Nov-25 |
| Unknown* | 1 | $148.838 | OTC Trade |
15:38:25 - 03-Nov-25 |
| Unknown* | 31 | $148.41 | OTC Trade |
15:31:11 - 03-Nov-25 |
| Unknown* | 0 | $148.71 | OTC Trade |
15:21:21 - 03-Nov-25 |
| Unknown* | 0 | $148.71 | OTC Trade |
15:21:20 - 03-Nov-25 |
| Unknown* | 0 | $148.71 | OTC Trade |
15:21:20 - 03-Nov-25 |