| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $141.6862 | OTC Trade |
17:48:31 - 12-Sep-25 |
| Unknown* | 0 | $141.54 | OTC Trade |
17:14:40 - 12-Sep-25 |
| Unknown* | 29 | $0.00 | SI Trade |
16:47:52 - 12-Sep-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:07:53 - 12-Sep-25 |
| Unknown* | 690 | $141.67 | SI Trade |
15:54:03 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:39 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:39 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:39 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:39 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:39 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:39 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:38 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:38 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:38 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:38 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:38 - 12-Sep-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
15:35:38 - 12-Sep-25 |
| Unknown* | 2 | $141.56 | OTC Trade |
15:29:44 - 12-Sep-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 76 | $142.21943 | Currency Conversion Negotiated Trade |
14:44:09 - 12-Sep-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:43:11 - 12-Sep-25 |
| Unknown* | 1 | $141.66365 | Currency Conversion Negotiated Trade |
14:33:04 - 12-Sep-25 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 4 | $142.35 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 3 | $142.34 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 1 | $142.34 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 3 | $141.53 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 4 | $141.99 | OTC Trade |
14:12:05 - 12-Sep-25 |
| Unknown* | 328 | $0.00 | SI Trade Negotiated Trade |
13:15:18 - 12-Sep-25 |
| Unknown* | 328 | $141.5285 | SI Trade Negotiated Trade |
13:15:18 - 12-Sep-25 |
| Unknown* | -328 | $0.00 | SI Trade Correction Negotiated Trade |
13:15:18 - 12-Sep-25 |
| Unknown* | 0 | $142.33276 | SI Trade Currency Conversion |
11:40:14 - 12-Sep-25 |
| Unknown* | 0 | $142.39138 | SI Trade Currency Conversion |
08:17:15 - 12-Sep-25 |
| Unknown* | 0 | $142.62587 | SI Trade Currency Conversion |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | $142.62587 | SI Trade Currency Conversion |
08:00:22 - 12-Sep-25 |
| Unknown* | 3 | $141.63 | OTC Trade |
20:15:39 - 11-Sep-25 |
| Unknown* | 1 | $141.55 | OTC Trade |
19:32:10 - 11-Sep-25 |
| Unknown* | 20 | $141.70 | OTC Trade |
18:46:05 - 11-Sep-25 |
| Unknown* | 3 | $141.857 | OTC Trade |
16:38:16 - 11-Sep-25 |
| Unknown* | 0 | $142.31 | OTC Trade |
16:24:52 - 11-Sep-25 |
| Unknown* | 44 | $0.00 | SI Trade |
16:17:14 - 11-Sep-25 |
| Unknown* | 44 | $141.80 | SI Trade |
16:17:14 - 11-Sep-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
16:17:14 - 11-Sep-25 |
| Unknown* | 10 | $142.10 | OTC Trade |
16:11:16 - 11-Sep-25 |
| Unknown* | 0 | $141.57 | OTC Trade |
15:38:33 - 11-Sep-25 |
| Unknown* | 8 | $141.298 | OTC Trade |
15:26:18 - 11-Sep-25 |
| Unknown* | 3 | $141.43 | OTC Trade |
15:25:54 - 11-Sep-25 |
| Unknown* | 2 | $141.4009 | Cross OTC Trade |
15:24:56 - 11-Sep-25 |
| Unknown* | 0 | $140.95 | OTC Trade |
15:20:11 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:55 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:55 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:55 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:55 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:55 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:54 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:54 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:54 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:52 - 11-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:52:51 - 11-Sep-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
14:52:50 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:41 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:41 - 11-Sep-25 |
| Unknown* | 0 | $139.21 | OTC Trade |
14:52:41 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:40 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:40 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:40 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:38 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:38 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:38 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:38 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:38 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:28 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:26 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:26 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:26 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:26 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:26 - 11-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:51:26 - 11-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:51:25 - 11-Sep-25 |
| Unknown* | 20 | $138.90 | OTC Trade |
14:43:29 - 11-Sep-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
14:39:13 - 11-Sep-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $138.05351 | SI Trade Currency Conversion |
14:30:22 - 11-Sep-25 |
| Unknown* | 1 | $138.03 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
19:39:04 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:39 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:39 - 10-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
16:06:39 - 10-Sep-25 |
| Unknown* | 1 | $138.1403 | OTC Trade |
15:51:44 - 10-Sep-25 |
| Unknown* | 0 | $138.36 | OTC Trade |
15:40:13 - 10-Sep-25 |
| Unknown* | 18 | $138.53 | SI Trade |
15:13:28 - 10-Sep-25 |
| Unknown* | 6 | $138.33196 | Currency Conversion Negotiated Trade |
15:08:24 - 10-Sep-25 |
| Unknown* | 0 | $138.57 | OTC Trade |
15:01:04 - 10-Sep-25 |
| Unknown* | 0 | $138.57 | OTC Trade |
15:01:04 - 10-Sep-25 |
| Unknown* | 0 | $138.57 | OTC Trade |
15:01:04 - 10-Sep-25 |
| Unknown* | 0 | $138.57 | OTC Trade |
15:00:45 - 10-Sep-25 |
| Unknown* | 0 | $138.44911 | SI Trade Currency Conversion |
14:58:20 - 10-Sep-25 |
| Unknown* | 35 | $138.43 | Negotiated Trade |
14:54:12 - 10-Sep-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 185 | $137.81059 | Currency Conversion Negotiated Trade |
14:39:40 - 10-Sep-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
14:30:27 - 10-Sep-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
14:30:27 - 10-Sep-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
14:30:26 - 10-Sep-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
14:30:22 - 10-Sep-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 1 | $137.90 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 0 | $135.87331 | SI Trade Currency Conversion |
08:00:41 - 10-Sep-25 |
| Unknown* | 50 | $137.315 | OTC Trade |
20:05:00 - 09-Sep-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
18:52:39 - 09-Sep-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
18:52:39 - 09-Sep-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
18:52:39 - 09-Sep-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
18:52:39 - 09-Sep-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
18:52:39 - 09-Sep-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
18:52:39 - 09-Sep-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
18:52:39 - 09-Sep-25 |
| Unknown* | 3 | $136.83 | OTC Trade |
18:39:43 - 09-Sep-25 |
| Unknown* | 0 | $136.81 | OTC Trade |
18:11:01 - 09-Sep-25 |
| Unknown* | 0 | $136.81 | OTC Trade |
18:11:01 - 09-Sep-25 |