| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $125.815 | OTC Trade |
18:31:25 - 06-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
18:22:24 - 06-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
18:22:24 - 06-Jun-25 |
| Unknown* | 0 | $126.21 | OTC Trade |
17:44:23 - 06-Jun-25 |
| Unknown* | 99 | $126.625 | OTC Trade |
17:30:43 - 06-Jun-25 |
| Unknown* | 400 | $126.635 | OTC Trade |
17:30:43 - 06-Jun-25 |
| Unknown* | 100 | $126.56 | OTC Trade |
17:22:31 - 06-Jun-25 |
| Unknown* | 4 | $127.5531 | Cross OTC Trade |
16:12:40 - 06-Jun-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:46:20 - 06-Jun-25 |
| Unknown* | 2 | $127.91 | OTC Trade |
15:30:24 - 06-Jun-25 |
| Unknown* | 269 | $127.98 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 10 | $128.08454 | Currency Conversion Negotiated Trade |
15:02:06 - 06-Jun-25 |
| Unknown* | 20 | $128.0859 | Currency Conversion Negotiated Trade |
14:59:52 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 60 | $128.2419 | OTC Trade |
14:35:31 - 06-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 1 | $127.20 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $126.04994 | SI Trade Currency Conversion |
09:07:55 - 06-Jun-25 |
| Unknown* | 1 | $125.68 | Cross OTC Trade |
22:03:07 - 05-Jun-25 |
| Unknown* | 0 | $126.26 | OTC Trade |
15:49:53 - 05-Jun-25 |
| Unknown* | 0 | $126.11 | OTC Trade |
15:43:19 - 05-Jun-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:42:42 - 05-Jun-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:42:42 - 05-Jun-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:42:42 - 05-Jun-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:42:42 - 05-Jun-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:42:41 - 05-Jun-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:42:41 - 05-Jun-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:42:41 - 05-Jun-25 |
| Unknown* | 66 | $126.19 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 0 | $125.36457 | SI Trade Currency Conversion |
14:54:23 - 05-Jun-25 |
| Unknown* | 0 | $125.13612 | SI Trade Currency Conversion |
14:54:22 - 05-Jun-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $126.15 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 3 | $126.84 | OTC Trade |
14:37:41 - 05-Jun-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 3 | $127.45 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $127.82046 | SI Trade Currency Conversion |
13:42:48 - 05-Jun-25 |
| Unknown* | 0 | $128.27737 | SI Trade Currency Conversion |
08:05:55 - 05-Jun-25 |
| Unknown* | 0 | $129.93367 | SI Trade Currency Conversion |
08:04:22 - 05-Jun-25 |
| Unknown* | 1 | $126.81 | Cross OTC Trade |
20:58:23 - 04-Jun-25 |
| Unknown* | 15 | $127.3685 | OTC Trade |
19:26:59 - 04-Jun-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:38 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:36 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:36 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
16:38:36 - 04-Jun-25 |
| Unknown* | 105 | $126.72709 | Currency Conversion Negotiated Trade |
15:58:40 - 04-Jun-25 |
| Unknown* | 2 | $127.01 | OTC Trade |
15:21:34 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
15:16:22 - 04-Jun-25 |
| Unknown* | 79 | $127.30 | SI Trade |
14:56:56 - 04-Jun-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 1 | $127.34 | OTC Trade |
14:39:15 - 04-Jun-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
14:34:04 - 04-Jun-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
14:34:04 - 04-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 0 | $127.87692 | SI Trade Currency Conversion |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $127.35 | OTC Trade |
19:08:47 - 03-Jun-25 |
| Unknown* | 0 | $127.69 | OTC Trade |
18:51:58 - 03-Jun-25 |
| Unknown* | 1 | $127.38 | OTC Trade |
17:41:45 - 03-Jun-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
17:15:18 - 03-Jun-25 |
| Unknown* | 0 | $127.21 | OTC Trade |
17:14:50 - 03-Jun-25 |
| Unknown* | 1 | $127.31 | OTC Trade |
17:01:41 - 03-Jun-25 |
| Unknown* | 0 | $127.13 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $127.13 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $127.13 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $127.13 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $127.13 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
16:39:16 - 03-Jun-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
16:30:33 - 03-Jun-25 |
| Unknown* | 27 | $127.10 | Negotiated Trade |
16:18:36 - 03-Jun-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
15:30:17 - 03-Jun-25 |
| Unknown* | 58 | $126.505 | SI Trade |
15:18:53 - 03-Jun-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
14:52:48 - 03-Jun-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
14:52:48 - 03-Jun-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
14:52:48 - 03-Jun-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
14:52:48 - 03-Jun-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
14:52:47 - 03-Jun-25 |
| Unknown* | 3 | $125.78 | OTC Trade |
14:37:06 - 03-Jun-25 |
| Unknown* | 49 | $125.67 | Negotiated Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:51 - 03-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 1 | $126.86 | OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 2 | $125.67 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $125.92603 | SI Trade Currency Conversion |
08:45:52 - 03-Jun-25 |
| Unknown* | 5 | $125.645 | OTC Trade |
20:43:46 - 02-Jun-25 |
| Unknown* | 60 | $124.38625 | Currency Conversion Negotiated Trade |
16:16:09 - 02-Jun-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
15:05:48 - 02-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:55:10 - 02-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:55:10 - 02-Jun-25 |
| Unknown* | 0 | $124.09 | OTC Trade |
14:52:39 - 02-Jun-25 |
| Unknown* | 0 | $124.09 | OTC Trade |
14:52:38 - 02-Jun-25 |
| Unknown* | 0 | $124.09 | OTC Trade |
14:52:38 - 02-Jun-25 |
| Unknown* | 0 | $124.09 | OTC Trade |
14:52:38 - 02-Jun-25 |
| Unknown* | 0 | $124.09 | OTC Trade |
14:52:37 - 02-Jun-25 |
| Unknown* | 0 | $124.09 | OTC Trade |
14:52:37 - 02-Jun-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
14:52:30 - 02-Jun-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
14:52:29 - 02-Jun-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
14:52:29 - 02-Jun-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
14:52:25 - 02-Jun-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
14:52:25 - 02-Jun-25 |
| Unknown* | 0 | $124.85 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 15 | $124.75 | Negotiated Trade |
14:42:41 - 02-Jun-25 |
| Unknown* | 0 | $124.57 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:32:06 - 02-Jun-25 |
| Unknown* | 0 | $125.07 | OTC Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 259 | $125.55 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 1 | $125.13 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $125.97297 | SI Trade Currency Conversion |
08:05:43 - 02-Jun-25 |
| Unknown* | 1 | $125.51861 | SI Trade Currency Conversion |
08:04:22 - 02-Jun-25 |
| Unknown* | 0 | $125.51861 | SI Trade Currency Conversion |
08:04:22 - 02-Jun-25 |
| Unknown* | 0 | $125.51861 | SI Trade Currency Conversion |
08:04:22 - 02-Jun-25 |
| Unknown* | 2 | $125.9405 | Cross OTC Trade |
18:34:50 - 30-May-25 |
| Unknown* | 2 | $126.02 | OTC Trade |
17:17:17 - 30-May-25 |
| Unknown* | 0 | $126.13 | OTC Trade |
17:15:14 - 30-May-25 |
| Unknown* | 251 | $126.265 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 1 | $126.1031 | Cross OTC Trade |
16:21:35 - 30-May-25 |
| Unknown* | 15 | $126.20 | Negotiated Trade |
16:15:07 - 30-May-25 |
| Unknown* | 259 | $126.20 | Negotiated Trade |
16:14:59 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:16 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:40:15 - 30-May-25 |
| Unknown* | 0 | $126.56 | OTC Trade |
15:29:23 - 30-May-25 |
| Unknown* | 100 | $126.52742 | Currency Conversion Negotiated Trade |
15:27:27 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:24:57 - 30-May-25 |