Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $144.2336 | SI Trade Currency Conversion |
08:05:41 - 14-Oct-25 |
Unknown* | 0 | $148.80601 | SI Trade Currency Conversion |
08:03:17 - 14-Oct-25 |
Unknown* | 0 | $144.63875 | SI Trade Currency Conversion |
08:03:17 - 14-Oct-25 |
Unknown* | 3 | $146.05 | OTC Trade |
20:58:42 - 13-Oct-25 |
Unknown* | 10 | $146.1001 | OTC Trade |
20:26:24 - 13-Oct-25 |
Unknown* | 1 | $146.00 | OTC Trade |
19:42:30 - 13-Oct-25 |
Unknown* | 0 | $146.36 | OTC Trade |
17:49:27 - 13-Oct-25 |
Unknown* | 0 | $146.36 | OTC Trade |
17:49:19 - 13-Oct-25 |
Unknown* | 0 | $146.53 | OTC Trade |
17:28:16 - 13-Oct-25 |
Unknown* | 3 | $146.67 | OTC Trade |
16:21:20 - 13-Oct-25 |
Unknown* | 0 | $146.48 | OTC Trade |
16:16:20 - 13-Oct-25 |
Unknown* | 10 | $146.062 | OTC Trade |
15:55:53 - 13-Oct-25 |
Unknown* | 10 | $146.062 | OTC Trade |
15:55:53 - 13-Oct-25 |
Unknown* | 0 | $146.09 | OTC Trade |
15:28:29 - 13-Oct-25 |
Unknown* | 0 | $146.09 | OTC Trade |
15:28:29 - 13-Oct-25 |
Unknown* | 0 | $146.09 | OTC Trade |
15:28:29 - 13-Oct-25 |
Unknown* | 0 | $146.09 | OTC Trade |
15:28:28 - 13-Oct-25 |
Unknown* | 0 | $146.09 | OTC Trade |
15:28:28 - 13-Oct-25 |
Unknown* | 0 | $146.09 | OTC Trade |
15:28:28 - 13-Oct-25 |
Unknown* | 0 | $146.09 | OTC Trade |
15:28:28 - 13-Oct-25 |
Unknown* | 0 | $146.09 | OTC Trade |
15:28:28 - 13-Oct-25 |
Unknown* | 39 | $146.12 | SI Trade |
15:05:56 - 13-Oct-25 |
Unknown* | 20 | $146.445 | OTC Trade |
14:57:21 - 13-Oct-25 |
Unknown* | 120 | $146.445 | OTC Trade |
14:57:21 - 13-Oct-25 |
Unknown* | 0 | $146.39 | OTC Trade |
14:54:38 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:06 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:05 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:05 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:05 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:05 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:05 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:05 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:05 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:05 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.23 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 0 | $146.50 | OTC Trade |
14:53:04 - 13-Oct-25 |
Unknown* | 17 | $145.695 | OTC Trade |
14:50:06 - 13-Oct-25 |
Unknown* | 0 | $145.65 | OTC Trade |
14:49:45 - 13-Oct-25 |
Unknown* | 2 | $145.46 | OTC Trade |
14:47:11 - 13-Oct-25 |
Unknown* | 180 | $145.77616 | Currency Conversion Negotiated Trade |
14:45:48 - 13-Oct-25 |
Unknown* | 98 | $145.0681 | Currency Conversion Negotiated Trade |
14:45:21 - 13-Oct-25 |
Unknown* | 6 | $145.1541 | OTC Trade |
14:44:16 - 13-Oct-25 |
Unknown* | 0 | $145.28 | OTC Trade |
14:43:43 - 13-Oct-25 |
Unknown* | 0 | $145.46 | OTC Trade |
14:43:18 - 13-Oct-25 |
Unknown* | 6 | $144.97 | Cross OTC Trade |
14:40:04 - 13-Oct-25 |
Unknown* | 0 | $145.00 | OTC Trade |
14:39:47 - 13-Oct-25 |
Unknown* | 0 | $145.31 | OTC Trade |
14:37:53 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:33:02 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:33:02 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:32:59 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:32:59 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:32:59 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:32:59 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:32:58 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:32:58 - 13-Oct-25 |
Unknown* | 0 | $144.81 | OTC Trade |
14:32:58 - 13-Oct-25 |
Unknown* | 0 | $144.81 | OTC Trade |
14:32:58 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:32:58 - 13-Oct-25 |
Unknown* | 0 | $144.83 | OTC Trade |
14:32:58 - 13-Oct-25 |
Unknown* | 0 | $144.81 | OTC Trade |
14:32:58 - 13-Oct-25 |
Unknown* | 0 | $144.80 | OTC Trade |
14:32:57 - 13-Oct-25 |
Unknown* | 0 | $144.50 | OTC Trade |
14:31:19 - 13-Oct-25 |
Unknown* | 0 | $144.50 | OTC Trade |
14:31:17 - 13-Oct-25 |
Unknown* | 1 | $144.50 | OTC Trade |
14:31:16 - 13-Oct-25 |
Unknown* | 1 | $145.02 | OTC Trade |
14:31:14 - 13-Oct-25 |
Unknown* | 0 | $144.77 | OTC Trade |
14:31:14 - 13-Oct-25 |
Unknown* | 0 | $144.50 | OTC Trade |
14:31:13 - 13-Oct-25 |
Unknown* | 0 | $145.02 | OTC Trade |
14:31:10 - 13-Oct-25 |
Unknown* | 0 | $145.02 | OTC Trade |
14:31:09 - 13-Oct-25 |
Unknown* | 0 | $144.50 | OTC Trade |
14:31:06 - 13-Oct-25 |
Unknown* | 3 | $145.02 | OTC Trade |
14:31:04 - 13-Oct-25 |
Unknown* | 20 | $146.57 | OTC Trade |
14:29:37 - 13-Oct-25 |
Unknown* | 0 | $147.18714 | SI Trade Currency Conversion |
11:42:35 - 13-Oct-25 |
Unknown* | 0 | $147.24522 | SI Trade Currency Conversion |
08:04:21 - 13-Oct-25 |
Unknown* | 0 | $147.24522 | SI Trade Currency Conversion |
08:04:21 - 13-Oct-25 |
Unknown* | 3 | $144.00 | OTC Trade |
21:10:32 - 10-Oct-25 |
Unknown* | 51 | $144.37 | OTC Trade |
20:58:17 - 10-Oct-25 |
Unknown* | 65 | $144.27 | OTC Trade |
20:55:29 - 10-Oct-25 |
Unknown* | 66 | $144.255 | OTC Trade |
20:55:11 - 10-Oct-25 |
Unknown* | 16 | $144.63 | OTC Trade |
20:35:16 - 10-Oct-25 |
Unknown* | 0 | $145.15 | OTC Trade |
18:32:20 - 10-Oct-25 |
Unknown* | 0 | $145.03 | OTC Trade |
18:09:28 - 10-Oct-25 |
Unknown* | 0 | $144.97 | OTC Trade |
18:09:28 - 10-Oct-25 |
Unknown* | 12 | $145.09 | OTC Trade |
18:02:20 - 10-Oct-25 |
Unknown* | 5 | $145.808 | OTC Trade |
17:40:53 - 10-Oct-25 |
Unknown* | 14 | $145.6601 | OTC Trade |
17:40:41 - 10-Oct-25 |
Unknown* | 10 | $145.00 | OTC Trade |
17:04:17 - 10-Oct-25 |
Unknown* | 29 | $144.78646 | Currency Conversion Negotiated Trade |
17:00:40 - 10-Oct-25 |
Unknown* | 1 | $144.91 | OTC Trade |
16:40:07 - 10-Oct-25 |
Unknown* | 0 | $144.91 | OTC Trade |
16:40:07 - 10-Oct-25 |
Unknown* | 0 | $144.91 | OTC Trade |
16:40:07 - 10-Oct-25 |
Unknown* | 8 | $144.90 | OTC Trade |
16:33:08 - 10-Oct-25 |
Unknown* | 10 | $144.87 | OTC Trade |
16:33:08 - 10-Oct-25 |
Unknown* | 11 | $146.34 | OTC Trade |
16:15:19 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:26 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:25 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:25 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:25 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:25 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:24 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:24 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:24 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:24 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:23 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:23 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:23 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:23 - 10-Oct-25 |
Unknown* | 0 | $145.67 | OTC Trade |
16:07:23 - 10-Oct-25 |
Unknown* | 2 | $145.70 | Negotiated Trade |
16:06:06 - 10-Oct-25 |
Unknown* | 29 | $145.70 | Negotiated Trade |
16:05:58 - 10-Oct-25 |
Unknown* | -28 | $145.70 | Correction Negotiated Trade |
16:05:58 - 10-Oct-25 |
Unknown* | 28 | $145.70 | Negotiated Trade |
16:05:58 - 10-Oct-25 |
Unknown* | 0 | $147.53484 | SI Trade Currency Conversion |
15:50:44 - 10-Oct-25 |
Unknown* | 0 | $147.47 | OTC Trade |
15:50:09 - 10-Oct-25 |
Unknown* | 0 | $147.47 | OTC Trade |
15:50:09 - 10-Oct-25 |
Unknown* | 0 | $147.41913 | SI Trade Currency Conversion |
15:30:51 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
15:21:13 - 10-Oct-25 |
Unknown* | 0 | $147.07 | OTC Trade |
15:17:02 - 10-Oct-25 |
Unknown* | 0 | $147.07 | OTC Trade |
15:17:02 - 10-Oct-25 |
Unknown* | 0 | $147.07 | OTC Trade |
15:17:02 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:39 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:38 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:37 - 10-Oct-25 |
Unknown* | 0 | $146.99 | OTC Trade |
14:53:37 - 10-Oct-25 |
Unknown* | 250 | $147.30 | OTC Trade |
14:31:15 - 10-Oct-25 |
Unknown* | 0 | $147.09 | OTC Trade |
14:30:59 - 10-Oct-25 |
Unknown* | 0 | $147.09 | OTC Trade |
14:30:59 - 10-Oct-25 |
Unknown* | 0 | $147.09 | OTC Trade |
14:30:59 - 10-Oct-25 |
Unknown* | 0 | $147.09 | OTC Trade |
14:30:59 - 10-Oct-25 |
Unknown* | 0 | $147.09 | OTC Trade |
14:30:58 - 10-Oct-25 |
Unknown* | 0 | $147.09 | OTC Trade |
14:30:37 - 10-Oct-25 |
Unknown* | 0 | $147.09 | OTC Trade |
14:30:33 - 10-Oct-25 |
Unknown* | 0 | $147.77 | OTC Trade |
14:30:32 - 10-Oct-25 |
Unknown* | 1 | $147.77 | OTC Trade |
14:30:30 - 10-Oct-25 |
Unknown* | 0 | $147.00 | OTC Trade |
14:30:04 - 10-Oct-25 |
Unknown* | 0 | $145.74128 | SI Trade Currency Conversion |
10:51:58 - 10-Oct-25 |
Unknown* | 0 | $147.12984 | SI Trade Currency Conversion |
08:29:59 - 10-Oct-25 |
Unknown* | 0 | $146.49342 | SI Trade Currency Conversion |
08:03:17 - 10-Oct-25 |
Unknown* | 0 | $148.11341 | SI Trade Currency Conversion |
08:03:17 - 10-Oct-25 |
Unknown* | 65 | $147.0555 | OTC Trade |
20:52:30 - 09-Oct-25 |
Unknown* | 45 | $147.0555 | OTC Trade |
20:52:30 - 09-Oct-25 |
Unknown* | 20 | $146.20 | OTC Trade |
19:28:58 - 09-Oct-25 |
Unknown* | 5 | $146.85 | OTC Trade |
18:54:55 - 09-Oct-25 |
Unknown* | 3 | $146.39 | OTC Trade |
18:05:34 - 09-Oct-25 |
Unknown* | 6 | $146.73 | OTC Trade |
17:27:57 - 09-Oct-25 |
Unknown* | 0 | $146.68 | OTC Trade |
17:15:43 - 09-Oct-25 |
Unknown* | 0 | $146.68 | OTC Trade |
17:15:32 - 09-Oct-25 |
Unknown* | 0 | $146.65 | OTC Trade |
17:12:42 - 09-Oct-25 |
Unknown* | 12 | $146.85 | OTC Trade |
16:24:50 - 09-Oct-25 |
Unknown* | 0 | $147.24 | OTC Trade |
16:07:55 - 09-Oct-25 |
Unknown* | 22 | $147.22 | OTC Trade |
16:06:42 - 09-Oct-25 |
Unknown* | 8 | $146.84 | OTC Trade |
15:53:00 - 09-Oct-25 |
Unknown* | 16 | $146.63 | OTC Trade |
15:43:53 - 09-Oct-25 |
Unknown* | 0 | $146.28 | OTC Trade |
15:26:05 - 09-Oct-25 |
Unknown* | 24 | $146.24 | OTC Trade |
15:24:55 - 09-Oct-25 |
Unknown* | 0 | $146.25 | OTC Trade |
15:23:08 - 09-Oct-25 |
Unknown* | 0 | $146.19 | OTC Trade |
15:22:45 - 09-Oct-25 |
Unknown* | 0 | $146.27 | OTC Trade |
15:19:47 - 09-Oct-25 |
Unknown* | 0 | $146.15 | OTC Trade |
15:15:08 - 09-Oct-25 |
Unknown* | 1,707 | $146.32 | SI Trade |
15:04:04 - 09-Oct-25 |
Unknown* | 112 | $146.505 | SI Trade |
15:03:57 - 09-Oct-25 |
Unknown* | 0 | $146.22 | OTC Trade |
15:00:44 - 09-Oct-25 |
Unknown* | 0 | $146.22 | OTC Trade |
15:00:44 - 09-Oct-25 |
Unknown* | 0 | $146.45 | OTC Trade |
15:00:43 - 09-Oct-25 |
Unknown* | 2 | $146.19 | OTC Trade |
14:58:46 - 09-Oct-25 |
Unknown* | 0 | $146.40 | OTC Trade |
14:53:40 - 09-Oct-25 |
Unknown* | 0 | $146.40 | OTC Trade |
14:53:31 - 09-Oct-25 |
Unknown* | 0 | $146.40 | OTC Trade |
14:53:31 - 09-Oct-25 |
Unknown* | 0 | $146.41 | OTC Trade |
14:53:21 - 09-Oct-25 |
Unknown* | 0 | $146.41 | OTC Trade |
14:53:21 - 09-Oct-25 |
Unknown* | 0 | $146.73 | OTC Trade |
14:53:10 - 09-Oct-25 |
Unknown* | 0 | $146.73 | OTC Trade |
14:53:10 - 09-Oct-25 |
Unknown* | 0 | $146.73 | OTC Trade |
14:53:10 - 09-Oct-25 |
Unknown* | 0 | $146.54 | OTC Trade |
14:53:08 - 09-Oct-25 |
Unknown* | 0 | $146.73 | OTC Trade |
14:53:08 - 09-Oct-25 |