| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.9667 | SI Trade Currency Conversion |
08:04:29 - 06-Aug-25 |
| Unknown* | 5 | $143.41 | OTC Trade |
20:56:37 - 05-Aug-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
19:11:15 - 05-Aug-25 |
| Unknown* | 0 | $143.13 | OTC Trade |
17:55:23 - 05-Aug-25 |
| Unknown* | 0 | $143.13 | OTC Trade |
17:55:21 - 05-Aug-25 |
| Unknown* | 0 | $143.13 | OTC Trade |
17:55:21 - 05-Aug-25 |
| Unknown* | 0 | $143.13 | OTC Trade |
17:55:21 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:45 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:44 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:44 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:44 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:44 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:44 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:44 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:44 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:43 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:43 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:43 - 05-Aug-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
17:37:43 - 05-Aug-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
17:21:50 - 05-Aug-25 |
| Unknown* | 0 | $143.3174 | OTC Trade |
17:21:50 - 05-Aug-25 |
| Unknown* | 3 | $143.0708 | OTC Trade |
16:49:46 - 05-Aug-25 |
| Unknown* | 0 | $142.83 | OTC Trade |
16:37:42 - 05-Aug-25 |
| Unknown* | 0 | $142.83 | OTC Trade |
16:36:34 - 05-Aug-25 |
| Unknown* | 0 | $142.83 | OTC Trade |
16:36:32 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:48 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:48 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:48 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:48 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:48 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:48 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:48 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:48 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:47 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:47 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:47 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:47 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:47 - 05-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:18:47 - 05-Aug-25 |
| Unknown* | 1 | $142.74 | OTC Trade |
16:08:11 - 05-Aug-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
16:02:30 - 05-Aug-25 |
| Unknown* | 1 | $142.4706 | OTC Trade |
15:49:32 - 05-Aug-25 |
| Unknown* | 40 | $142.60 | OTC Trade |
15:46:48 - 05-Aug-25 |
| Unknown* | 2 | $142.67 | OTC Trade |
15:44:15 - 05-Aug-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
15:38:09 - 05-Aug-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
15:38:09 - 05-Aug-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
15:38:09 - 05-Aug-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
15:32:29 - 05-Aug-25 |
| Unknown* | 0 | $143.68 | OTC Trade |
15:25:17 - 05-Aug-25 |
| Unknown* | 0 | $143.68 | OTC Trade |
15:25:17 - 05-Aug-25 |
| Unknown* | 0 | $143.68 | OTC Trade |
15:25:17 - 05-Aug-25 |
| Unknown* | 1,282 | $143.925 | SI Trade |
15:11:11 - 05-Aug-25 |
| Unknown* | 7 | $143.84 | OTC Trade |
15:09:37 - 05-Aug-25 |
| Unknown* | 8 | $143.9945 | OTC Trade |
15:07:35 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
15:01:37 - 05-Aug-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
15:01:10 - 05-Aug-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
15:01:10 - 05-Aug-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
15:01:10 - 05-Aug-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
15:01:10 - 05-Aug-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
15:01:10 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:50 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:49 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:48 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:47 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:59:46 - 05-Aug-25 |
| Unknown* | 0 | $145.10 | OTC Trade |
14:53:12 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:20 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:20 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:20 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:12 - 05-Aug-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
14:51:12 - 05-Aug-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:48:52 - 05-Aug-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:48:52 - 05-Aug-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:48:52 - 05-Aug-25 |
| Unknown* | 5 | $145.0928 | OTC Trade |
14:44:59 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:36:35 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:36:35 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:36:35 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:36:35 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:36:35 - 05-Aug-25 |
| Unknown* | 95 | $145.00 | Negotiated Trade |
14:32:30 - 05-Aug-25 |
| Unknown* | 4 | $144.86 | OTC Trade |
14:31:32 - 05-Aug-25 |
| Unknown* | 0 | $144.08 | OTC Trade |
14:30:53 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:53 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:53 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:53 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:52 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:51 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:51 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:51 - 05-Aug-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
14:30:51 - 05-Aug-25 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:30:49 - 05-Aug-25 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:30:49 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:48 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:48 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:48 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:48 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:48 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:47 - 05-Aug-25 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:30:47 - 05-Aug-25 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:30:46 - 05-Aug-25 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:30:46 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:46 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:46 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:46 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:46 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:45 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:45 - 05-Aug-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:45 - 05-Aug-25 |