| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.97 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 8 | $141.968 | OTC Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 0 | $141.88 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 3 | $141.1622 | OTC Trade |
18:00:44 - 06-Feb-26 |
| Unknown* | 0 | $141.23 | SI Trade |
18:00:17 - 06-Feb-26 |
| Unknown* | 0 | $141.08 | SI Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 5 | $141.42 | OTC Trade |
16:50:08 - 06-Feb-26 |
| Unknown* | 8 | $141.645 | OTC Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | $141.60 | SI Trade |
16:23:04 - 06-Feb-26 |
| Unknown* | 0 | $141.38 | SI Trade |
16:06:50 - 06-Feb-26 |
| Unknown* | 0 | $141.65 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 0 | $141.81 | OTC Trade |
15:42:32 - 06-Feb-26 |
| Unknown* | 0 | $141.77126 | SI Trade Currency Conversion |
15:40:57 - 06-Feb-26 |
| Unknown* | 0 | $141.81 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 37 | $141.81 | Negotiated Trade |
15:36:46 - 06-Feb-26 |
| Unknown* | 0 | $141.70 | SI Trade |
15:33:27 - 06-Feb-26 |
| Unknown* | 0 | $141.83021 | SI Trade Currency Conversion |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $141.83021 | SI Trade Currency Conversion |
15:20:05 - 06-Feb-26 |
| Unknown* | 0 | $141.27 | SI Trade |
15:01:50 - 06-Feb-26 |
| Unknown* | 0 | $141.21 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $141.03 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 1 | $140.6946 | Cross OTC Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 0 | $140.44 | SI Trade |
14:42:20 - 06-Feb-26 |
| Unknown* | 0 | $141.24 | SI Trade |
14:40:45 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $141.42 | OTC Trade |
14:36:40 - 06-Feb-26 |
| Unknown* | 4 | $141.02341 | Currency Conversion Negotiated Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 17 | $140.8937 | OTC Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 0 | $141.48 | SI Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 2 | $141.40 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $139.17 | OTC Trade |
14:25:06 - 06-Feb-26 |
| Unknown* | 0 | $139.17 | OTC Trade |
14:25:06 - 06-Feb-26 |
| Unknown* | 0 | $139.17 | OTC Trade |
14:25:06 - 06-Feb-26 |
| Unknown* | 3 | $139.17 | OTC Trade |
14:25:06 - 06-Feb-26 |
| Unknown* | 0 | $139.66 | SI Trade |
12:20:23 - 06-Feb-26 |
| Unknown* | 0 | $140.3565 | SI Trade Currency Conversion |
09:07:05 - 06-Feb-26 |
| Unknown* | 1 | $141.89 | SI Trade |
04:29:36 - 06-Feb-26 |
| Unknown* | 0 | $141.90 | SI Trade |
02:05:05 - 06-Feb-26 |
| Unknown* | 3 | $138.70 | SI Trade |
21:44:58 - 05-Feb-26 |
| Unknown* | 16 | $138.66 | OTC Trade |
21:44:57 - 05-Feb-26 |
| Unknown* | 6 | $138.59 | SI Trade |
21:44:55 - 05-Feb-26 |
| Unknown* | 20 | $139.465 | OTC Trade |
20:29:51 - 05-Feb-26 |
| Unknown* | 0 | $139.93 | SI Trade |
20:01:13 - 05-Feb-26 |
| Unknown* | 0 | $139.91 | SI Trade |
19:46:21 - 05-Feb-26 |
| Unknown* | 0 | $139.83 | SI Trade |
19:44:37 - 05-Feb-26 |
| Unknown* | 12 | $139.4635 | OTC Trade |
18:46:55 - 05-Feb-26 |
| Unknown* | 0 | $139.55 | SI Trade |
18:27:31 - 05-Feb-26 |
| Unknown* | 5 | $139.75 | SI Trade |
18:26:30 - 05-Feb-26 |
| Unknown* | 0 | $139.87 | SI Trade |
18:24:34 - 05-Feb-26 |
| Unknown* | 0 | $140.14 | SI Trade |
17:24:27 - 05-Feb-26 |
| Unknown* | 9 | $139.9878 | OTC Trade |
17:24:14 - 05-Feb-26 |
| Unknown* | 1,831 | $0.00 | SI Trade |
16:46:30 - 05-Feb-26 |
| Unknown* | 1,831 | $139.24 | SI Trade |
16:46:30 - 05-Feb-26 |
| Unknown* | -1,831 | $0.00 | SI Trade Correction |
16:46:30 - 05-Feb-26 |
| Unknown* | 0 | $139.86 | SI Trade |
16:45:43 - 05-Feb-26 |
| Unknown* | 0 | $140.09 | SI Trade |
16:45:19 - 05-Feb-26 |
| Unknown* | 0 | $140.25 | SI Trade |
16:39:12 - 05-Feb-26 |
| Unknown* | 1 | $140.3117 | Cross OTC Trade |
16:23:49 - 05-Feb-26 |
| Unknown* | 0 | $140.13 | SI Trade |
16:13:43 - 05-Feb-26 |
| Unknown* | 1 | $140.33 | SI Trade |
16:10:53 - 05-Feb-26 |
| Unknown* | 0 | $140.05 | SI Trade |
16:05:34 - 05-Feb-26 |
| Unknown* | 7 | $139.545 | SI Trade |
15:31:09 - 05-Feb-26 |
| Unknown* | 0 | $139.41 | SI Trade |
15:29:32 - 05-Feb-26 |
| Unknown* | 0 | $139.66 | SI Trade |
15:29:15 - 05-Feb-26 |
| Unknown* | 1 | $139.66 | SI Trade |
15:28:30 - 05-Feb-26 |
| Unknown* | 8 | $139.6662 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 0 | $139.79 | SI Trade |
15:15:46 - 05-Feb-26 |
| Unknown* | 0 | $139.53 | SI Trade |
15:12:00 - 05-Feb-26 |
| Unknown* | 114 | $139.77 | SI Trade |
15:09:57 - 05-Feb-26 |
| Unknown* | 0 | $139.54 | SI Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 0 | $139.68 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $139.28 | SI Trade |
14:47:56 - 05-Feb-26 |
| Unknown* | 1 | $138.61 | OTC Trade |
14:34:55 - 05-Feb-26 |
| Unknown* | 1 | $139.46 | Cross OTC Trade |
14:34:30 - 05-Feb-26 |
| Unknown* | 2 | $139.00 | OTC Trade |
14:33:00 - 05-Feb-26 |
| Unknown* | 3 | $139.2689 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $138.12 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $138.12 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $138.12 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $138.12 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $138.12 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.59539 | SI Trade Currency Conversion |
14:26:53 - 05-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
13:51:39 - 05-Feb-26 |
| Unknown* | 0 | $140.12379 | SI Trade Currency Conversion |
12:54:57 - 05-Feb-26 |
| Unknown* | 5 | $139.00 | SI Trade |
12:49:02 - 05-Feb-26 |
| Unknown* | 8 | $139.00 | SI Trade |
12:49:01 - 05-Feb-26 |
| Unknown* | 0 | $139.25 | SI Trade |
12:25:30 - 05-Feb-26 |
| Unknown* | 0 | $138.63 | OTC Trade |
11:46:35 - 05-Feb-26 |
| Unknown* | 0 | $138.63 | OTC Trade |
11:46:35 - 05-Feb-26 |
| Unknown* | 0 | $138.63 | OTC Trade |
11:46:35 - 05-Feb-26 |
| Unknown* | 0 | $138.63 | OTC Trade |
11:46:35 - 05-Feb-26 |
| Unknown* | 0 | $140.35959 | SI Trade Currency Conversion |
08:50:52 - 05-Feb-26 |
| Unknown* | 0 | $138.9448 | SI Trade Currency Conversion |
08:45:36 - 05-Feb-26 |
| Unknown* | 2 | $140.05 | Cross OTC Trade |
20:52:35 - 04-Feb-26 |
| Unknown* | 0 | $140.03 | SI Trade |
20:50:25 - 04-Feb-26 |
| Unknown* | 57 | $139.7882 | OTC Trade |
20:40:06 - 04-Feb-26 |
| Unknown* | 0 | $139.86 | SI Trade |
20:24:24 - 04-Feb-26 |
| Unknown* | 0 | $139.99 | SI Trade |
20:20:09 - 04-Feb-26 |
| Unknown* | 0 | $140.05 | SI Trade |
20:19:46 - 04-Feb-26 |
| Unknown* | 0 | $140.03 | SI Trade |
20:02:49 - 04-Feb-26 |
| Unknown* | 6 | $140.03 | SI Trade |
19:45:11 - 04-Feb-26 |
| Unknown* | 11 | $139.7951 | OTC Trade |
19:11:08 - 04-Feb-26 |
| Unknown* | 0 | $140.18 | SI Trade |
18:58:32 - 04-Feb-26 |
| Unknown* | 0 | $140.39 | OTC Trade |
18:57:40 - 04-Feb-26 |
| Unknown* | 5 | $139.2198 | Cross OTC Trade |
18:11:04 - 04-Feb-26 |
| Unknown* | 0 | $138.77 | SI Trade |
17:49:04 - 04-Feb-26 |
| Unknown* | 0 | $138.59 | OTC Trade |
17:41:56 - 04-Feb-26 |
| Unknown* | 0 | $138.40 | SI Trade |
17:39:04 - 04-Feb-26 |
| Unknown* | 0 | $139.27 | SI Trade |
16:18:25 - 04-Feb-26 |
| Unknown* | 0 | $139.37 | SI Trade |
16:12:35 - 04-Feb-26 |
| Unknown* | 0 | $139.36 | SI Trade |
16:10:29 - 04-Feb-26 |
| Unknown* | 1 | $140.1126 | Cross OTC Trade |
16:02:00 - 04-Feb-26 |
| Unknown* | 0 | $140.53 | SI Trade |
15:58:54 - 04-Feb-26 |
| Unknown* | 0 | $140.36 | SI Trade |
15:56:41 - 04-Feb-26 |
| Unknown* | 1 | $141.00 | SI Trade |
15:50:52 - 04-Feb-26 |
| Unknown* | 0 | $141.02 | SI Trade |
15:50:08 - 04-Feb-26 |
| Unknown* | 4 | $141.34 | SI Trade |
15:48:47 - 04-Feb-26 |
| Unknown* | 0 | $141.65 | SI Trade |
15:24:25 - 04-Feb-26 |
| Unknown* | 3 | $141.5822 | OTC Trade |
15:23:30 - 04-Feb-26 |
| Unknown* | 0 | $141.82 | SI Trade |
15:18:31 - 04-Feb-26 |
| Unknown* | 40 | $141.6052 | OTC Trade |
15:17:13 - 04-Feb-26 |
| Unknown* | 464 | $141.46226 | Currency Conversion Negotiated Trade |
15:07:28 - 04-Feb-26 |
| Unknown* | 366 | $141.04511 | Currency Conversion Negotiated Trade |
15:03:39 - 04-Feb-26 |
| Unknown* | 1 | $140.46 | SI Trade |
14:57:05 - 04-Feb-26 |
| Unknown* | 5,118 | $140.46 | SI Trade |
14:56:23 - 04-Feb-26 |
| Unknown* | 129 | $140.5963 | OTC Trade |
14:50:43 - 04-Feb-26 |
| Unknown* | 2 | $140.259 | OTC Trade |
14:45:40 - 04-Feb-26 |
| Unknown* | 0 | $139.98 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $139.98 | OTC Trade |
14:37:26 - 04-Feb-26 |
| Unknown* | 0 | $139.98 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 0 | $140.69 | OTC Trade |
14:32:28 - 04-Feb-26 |
| Unknown* | 9 | $139.85 | SI Trade |
14:30:13 - 04-Feb-26 |
| Unknown* | 0 | $141.90 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 2 | $140.44 | SI Trade |
14:27:00 - 04-Feb-26 |
| Unknown* | 3 | $139.90 | OTC Trade |
11:48:17 - 04-Feb-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
10:06:56 - 04-Feb-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
10:06:56 - 04-Feb-26 |
| Unknown* | 0 | $137.75453 | SI Trade Currency Conversion |
09:31:55 - 04-Feb-26 |
| Unknown* | 0 | $137.75453 | SI Trade Currency Conversion |
09:31:55 - 04-Feb-26 |
| Unknown* | 0 | $145.32541 | SI Trade Currency Conversion |
08:04:46 - 04-Feb-26 |
| Unknown* | 0 | $139.82469 | SI Trade Currency Conversion |
08:03:49 - 04-Feb-26 |
| Unknown* | 0 | $139.82469 | SI Trade Currency Conversion |
08:03:49 - 04-Feb-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
06:51:59 - 04-Feb-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
06:51:56 - 04-Feb-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
06:51:56 - 04-Feb-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
06:51:56 - 04-Feb-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
06:51:56 - 04-Feb-26 |
| Unknown* | 0 | $138.57 | SI Trade |
01:45:59 - 04-Feb-26 |
| Unknown* | 0 | $142.60 | SI Trade |
01:45:59 - 04-Feb-26 |
| Unknown* | 0 | $138.84 | SI Trade |
20:50:41 - 03-Feb-26 |
| Unknown* | 0 | $138.56 | OTC Trade |
20:49:57 - 03-Feb-26 |
| Unknown* | 0 | $138.27 | OTC Trade |
20:34:03 - 03-Feb-26 |
| Unknown* | 0 | $138.38 | SI Trade |
20:12:18 - 03-Feb-26 |
| Unknown* | 8 | $138.10 | OTC Trade |
20:08:21 - 03-Feb-26 |
| Unknown* | 3 | $137.9841 | Cross OTC Trade |
20:04:48 - 03-Feb-26 |
| Unknown* | 0 | $138.10 | SI Trade |
19:37:52 - 03-Feb-26 |
| Unknown* | 0 | $137.44 | SI Trade |
19:14:22 - 03-Feb-26 |
| Unknown* | 0 | $137.82 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 10 | $138.8354 | OTC Trade |
17:21:05 - 03-Feb-26 |
| Unknown* | 0 | $139.42 | SI Trade |
16:51:46 - 03-Feb-26 |
| Unknown* | 10 | $139.2568 | Cross OTC Trade |
16:51:28 - 03-Feb-26 |
| Unknown* | 0 | $139.71 | SI Trade |
16:35:26 - 03-Feb-26 |
| Unknown* | 0 | $139.76 | SI Trade |
16:28:54 - 03-Feb-26 |
| Unknown* | 0 | $140.13 | SI Trade |
16:17:20 - 03-Feb-26 |
| Unknown* | 0 | $140.04 | SI Trade |
16:13:10 - 03-Feb-26 |
| Unknown* | 0 | $140.11 | SI Trade |
15:58:23 - 03-Feb-26 |
| Unknown* | 2 | $140.27 | OTC Trade |
15:36:34 - 03-Feb-26 |
| Unknown* | 1 | $140.51 | OTC Trade |
15:23:12 - 03-Feb-26 |
| Unknown* | 12 | $140.659 | OTC Trade |
15:20:50 - 03-Feb-26 |
| Unknown* | 2 | $140.02 | SI Trade |
15:16:18 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
15:02:55 - 03-Feb-26 |