Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem Ord (0M29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.98 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 0 $131.92 OTC Trade
20:07:59 - 10-Jul-25
Unknown* 0 $131.87 OTC Trade
20:07:59 - 10-Jul-25
Unknown* 1 $131.8457 OTC Trade
18:07:03 - 10-Jul-25
Unknown* 0 $131.97 OTC Trade
15:46:55 - 10-Jul-25
Unknown* 0 $133.08749 SI Trade
Currency Conversion
15:43:45 - 10-Jul-25
Unknown* 700 $132.165 SI Trade
15:10:55 - 10-Jul-25
Unknown* 25 $132.44344 Currency Conversion
Negotiated Trade
14:58:42 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $132.02 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 1 $132.01 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $130.38818 SI Trade
Currency Conversion
08:15:30 - 10-Jul-25
Unknown* 0 $132.08992 SI Trade
Currency Conversion
08:03:49 - 10-Jul-25
Unknown* 1 $131.67 OTC Trade
19:46:30 - 09-Jul-25
Unknown* 5 $131.4047 OTC Trade
18:33:30 - 09-Jul-25
Unknown* 7 $131.265 OTC Trade
18:11:28 - 09-Jul-25
Unknown* 7 $131.0833 Cross
OTC Trade
17:35:19 - 09-Jul-25
Unknown* 1 $131.1533 Cross
OTC Trade
16:50:30 - 09-Jul-25
Unknown* 32 $130.89 Negotiated Trade
16:42:30 - 09-Jul-25
Unknown* 2 $130.89 Negotiated Trade
16:42:17 - 09-Jul-25
Unknown* 1 $130.89 Negotiated Trade
16:42:02 - 09-Jul-25
Unknown* 29 $131.475 SI Trade
15:31:18 - 09-Jul-25
Unknown* 1 $131.9545 Cross
OTC Trade
15:19:00 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:51 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:51 - 09-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:50 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:50 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:50 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:50 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:50 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:50 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:50 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:50 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:49 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:48 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:48 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:47 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:47 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:47 - 09-Jul-25
Unknown* 0 $131.81 OTC Trade
14:52:47 - 09-Jul-25
Unknown* 0 $132.1083 SI Trade
Currency Conversion
14:45:48 - 09-Jul-25
Unknown* 5 $131.725 OTC Trade
14:43:49 - 09-Jul-25
Unknown* 1 $132.18 OTC Trade
14:30:55 - 09-Jul-25
Unknown* 7 $132.18 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $132.2839 SI Trade
Currency Conversion
10:46:47 - 09-Jul-25
Unknown* 1 $132.04977 SI Trade
Currency Conversion
08:03:49 - 09-Jul-25
Unknown* 0 $132.04977 SI Trade
Currency Conversion
08:03:49 - 09-Jul-25
Unknown* 0 $131.89 OTC Trade
19:58:38 - 08-Jul-25
Unknown* 0 $132.67005 SI Trade
Currency Conversion
16:25:22 - 08-Jul-25
Unknown* 0 $132.67005 SI Trade
Currency Conversion
16:25:22 - 08-Jul-25
Unknown* 1 $132.05 OTC Trade
16:23:35 - 08-Jul-25
Unknown* 3,235 $132.125 SI Trade
16:09:49 - 08-Jul-25
Unknown* 0 $131.88 OTC Trade
15:49:08 - 08-Jul-25
Unknown* 0 $131.88 OTC Trade
15:49:08 - 08-Jul-25
Unknown* 0 $131.88 OTC Trade
15:49:08 - 08-Jul-25
Unknown* 0 $131.86 OTC Trade
15:42:16 - 08-Jul-25
Unknown* 0 $131.88 OTC Trade
15:34:44 - 08-Jul-25
Unknown* 0 $131.54 OTC Trade
15:32:12 - 08-Jul-25
Unknown* 117 $131.60 Negotiated Trade
15:28:45 - 08-Jul-25
Unknown* 0 $131.79 OTC Trade
15:18:29 - 08-Jul-25
Unknown* 0 $131.60 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $131.60 OTC Trade
15:09:34 - 08-Jul-25
Unknown* 0 $131.62 OTC Trade
15:09:21 - 08-Jul-25
Unknown* 2 $131.50 SI Trade
15:09:20 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $131.19 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $130.99 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $131.30 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 11 $131.43 OTC Trade
14:48:21 - 08-Jul-25
Unknown* 0 $131.29 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 1 $131.09 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:15 - 08-Jul-25
Unknown* 0 $131.14 OTC Trade
14:30:51 - 08-Jul-25
Unknown* 0 $131.09 OTC Trade
18:31:16 - 07-Jul-25
Unknown* 1 $131.0885 OTC Trade
18:31:16 - 07-Jul-25
Unknown* 1 $131.4634 OTC Trade
16:46:17 - 07-Jul-25
Unknown* 1 $132.0581 Cross
OTC Trade
15:38:01 - 07-Jul-25
Unknown* 0 $132.75253 SI Trade
Currency Conversion
15:35:25 - 07-Jul-25
Unknown* 20 $132.36516 Currency Conversion
Negotiated Trade
15:17:10 - 07-Jul-25
Unknown* 0 $132.43 OTC Trade
15:14:00 - 07-Jul-25
Unknown* 36 $132.57144 Currency Conversion
Negotiated Trade
15:01:01 - 07-Jul-25
Unknown* 0 $132.69366 SI Trade
Currency Conversion
14:58:28 - 07-Jul-25
Unknown* 10 $132.48555 Currency Conversion
Negotiated Trade
14:55:38 - 07-Jul-25
Unknown* 15 $132.46741 Currency Conversion
Negotiated Trade
14:55:13 - 07-Jul-25
Unknown* 10 $132.41 OTC Trade
14:45:06 - 07-Jul-25
Unknown* 102 $132.34579 Negotiated Trade
14:35:53 - 07-Jul-25
Unknown* 315 $132.24533 Currency Conversion
Negotiated Trade
14:35:45 - 07-Jul-25
Unknown* 30 $132.135 OTC Trade
14:34:24 - 07-Jul-25
Unknown* 0 $132.07 OTC Trade
14:30:48 - 07-Jul-25
Unknown* 0 $132.07 OTC Trade
14:30:48 - 07-Jul-25
Unknown* 0 $132.07 OTC Trade
14:30:47 - 07-Jul-25
Unknown* 0 $132.07 OTC Trade
14:30:36 - 07-Jul-25
Unknown* 12 $131.14 OTC Trade
14:30:24 - 07-Jul-25
Unknown* 1 $132.18 OTC Trade
14:30:24 - 07-Jul-25
Unknown* 0 $131.14 OTC Trade
14:30:23 - 07-Jul-25
Unknown* 0 $131.14 OTC Trade
14:30:22 - 07-Jul-25
Unknown* 0 $132.18 OTC Trade
14:30:21 - 07-Jul-25
Unknown* 1 $131.91 Cross
OTC Trade
14:30:20 - 07-Jul-25
Unknown* 4 $131.91 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 0 $136.63797 SI Trade
Currency Conversion
08:04:22 - 07-Jul-25
Unknown* 0 $130.62413 SI Trade
Currency Conversion
16:28:34 - 04-Jul-25
Unknown* 0 $136.15507 SI Trade
Currency Conversion
08:05:13 - 04-Jul-25
Unknown* 0 $132.68352 SI Trade
Currency Conversion
08:03:49 - 04-Jul-25
Unknown* 1 $132.4188 OTC Trade
17:59:10 - 03-Jul-25
Unknown* 45 $132.5018 OTC Trade
17:39:49 - 03-Jul-25
Unknown* 35 $132.3659 OTC Trade
17:21:02 - 03-Jul-25
Unknown* 10 $132.52006 Currency Conversion
Negotiated Trade
17:20:21 - 03-Jul-25
Unknown* 94 $132.5216 OTC Trade
16:09:24 - 03-Jul-25
Unknown* 9 $132.5355 Cross
OTC Trade
16:05:03 - 03-Jul-25
Unknown* 0 $132.43 OTC Trade
15:57:21 - 03-Jul-25
Unknown* 0 $132.38 OTC Trade
15:53:50 - 03-Jul-25
Unknown* 0 $132.41 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 187 $132.4561 OTC Trade
15:48:19 - 03-Jul-25
Unknown* 11 $132.235 SI Trade
15:43:29 - 03-Jul-25
Unknown* 0 $132.18 OTC Trade
14:59:07 - 03-Jul-25
Unknown* 0 $132.29 OTC Trade
14:54:53 - 03-Jul-25
Unknown* 0 $132.06 OTC Trade
14:53:44 - 03-Jul-25
Unknown* 0 $132.06 OTC Trade
14:53:44 - 03-Jul-25
Unknown* 0 $132.06 OTC Trade
14:53:44 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:56 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:56 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:56 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:55 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:54 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:54 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:53 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:53 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:53 - 03-Jul-25
Unknown* 0 $132.00 OTC Trade
14:52:53 - 03-Jul-25
Unknown* 2 $132.1283 Cross
OTC Trade
14:39:02 - 03-Jul-25
Unknown* 35 $132.00 Cross
OTC Trade
14:36:22 - 03-Jul-25
Unknown* 0 $131.24 OTC Trade
14:30:31 - 03-Jul-25
Unknown* 0 $131.24 OTC Trade
14:30:31 - 03-Jul-25
Unknown* 0 $131.24 OTC Trade
14:30:31 - 03-Jul-25
Unknown* 0 $131.24 OTC Trade
14:30:31 - 03-Jul-25
Unknown* 0 $131.24 OTC Trade
14:30:31 - 03-Jul-25
Unknown* 1 $132.03 OTC Trade
14:30:30 - 03-Jul-25
Unknown* 0 $132.03 OTC Trade
14:30:30 - 03-Jul-25
Unknown* 0 $130.94 OTC Trade
17:48:37 - 02-Jul-25
Unknown* 2 $130.9793 Cross
OTC Trade
17:11:26 - 02-Jul-25
Unknown* 0 $130.76 OTC Trade
16:04:32 - 02-Jul-25
Unknown* 0 $130.95 OTC Trade
15:35:28 - 02-Jul-25
Unknown* 0 $130.89 OTC Trade
15:33:36 - 02-Jul-25
Unknown* 0 $130.80 OTC Trade
15:28:47 - 02-Jul-25
Unknown* 0 $130.71 OTC Trade
15:21:24 - 02-Jul-25
Unknown* 0 $130.71 OTC Trade
15:20:40 - 02-Jul-25
Unknown* 0 $130.53 OTC Trade
15:15:59 - 02-Jul-25
Unknown* 0 $130.53 OTC Trade
15:15:59 - 02-Jul-25
Unknown* 0 $130.53 OTC Trade
15:15:59 - 02-Jul-25
Unknown* 0 $130.53 OTC Trade
15:15:59 - 02-Jul-25
Unknown* 0 $130.53 OTC Trade
15:15:58 - 02-Jul-25
Unknown* 0 $130.84 OTC Trade
15:10:00 - 02-Jul-25
Unknown* 0 $130.84 OTC Trade
15:10:00 - 02-Jul-25
Unknown* 0 $131.20 OTC Trade
15:01:04 - 02-Jul-25
Unknown* 0 $131.20 OTC Trade
15:01:04 - 02-Jul-25
FTSE 100 Latest
Value8,969.49
Change-6.17