| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $118.19 | SI Trade |
19:02:17 - 27-Mar-26 |
| Unknown* | 0 | $118.16 | SI Trade |
18:51:02 - 27-Mar-26 |
| Unknown* | 0 | $118.22 | SI Trade |
18:37:26 - 27-Mar-26 |
| Unknown* | 0 | $118.17 | SI Trade |
18:36:34 - 27-Mar-26 |
| Unknown* | 0 | $118.26 | SI Trade |
18:22:27 - 27-Mar-26 |
| Unknown* | 0 | $118.12 | SI Trade |
18:16:03 - 27-Mar-26 |
| Unknown* | 0 | $118.08 | SI Trade |
18:15:53 - 27-Mar-26 |
| Unknown* | 0 | $118.02 | SI Trade |
18:14:37 - 27-Mar-26 |
| Unknown* | 0 | $118.07 | SI Trade |
18:13:44 - 27-Mar-26 |
| Unknown* | 0 | $118.07 | SI Trade |
18:13:09 - 27-Mar-26 |
| Unknown* | 0 | $117.98 | SI Trade |
18:08:32 - 27-Mar-26 |
| Unknown* | 0 | $118.32 | SI Trade |
17:58:58 - 27-Mar-26 |
| Unknown* | 0 | $118.32 | SI Trade |
17:58:51 - 27-Mar-26 |
| Unknown* | 5 | $118.29 | SI Trade |
17:53:00 - 27-Mar-26 |
| Unknown* | 5 | $118.29 | SI Trade |
17:52:54 - 27-Mar-26 |
| Unknown* | 0 | $118.38 | SI Trade |
17:48:14 - 27-Mar-26 |
| Unknown* | 6 | $118.31 | OTC Trade |
17:48:11 - 27-Mar-26 |
| Unknown* | 1 | $118.36 | SI Trade |
17:48:11 - 27-Mar-26 |
| Unknown* | 0 | $118.44 | SI Trade |
17:48:10 - 27-Mar-26 |
| Unknown* | 0 | $118.71 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $118.71 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $118.89 | OTC Trade |
17:07:06 - 27-Mar-26 |
| Unknown* | 0 | $118.75 | OTC Trade |
16:55:53 - 27-Mar-26 |
| Unknown* | 0 | $118.86 | SI Trade |
16:55:33 - 27-Mar-26 |
| Unknown* | 0 | $118.91 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $118.92 | SI Trade |
16:34:12 - 27-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
16:31:37 - 27-Mar-26 |
| Unknown* | 0 | $119.2208 | SI Trade Currency Conversion |
16:23:44 - 27-Mar-26 |
| Unknown* | 0 | $118.92 | SI Trade |
16:23:39 - 27-Mar-26 |
| Unknown* | 0 | $118.83 | SI Trade |
16:11:02 - 27-Mar-26 |
| Unknown* | 200 | $118.904 | OTC Trade |
16:11:00 - 27-Mar-26 |
| Unknown* | 0 | $119.03 | SI Trade |
16:08:34 - 27-Mar-26 |
| Unknown* | 0 | $119.31 | SI Trade |
15:55:31 - 27-Mar-26 |
| Unknown* | 165 | $119.79437 | Currency Conversion Negotiated Trade |
15:54:03 - 27-Mar-26 |
| Unknown* | 0 | $119.37 | SI Trade |
15:41:36 - 27-Mar-26 |
| Unknown* | 0 | $119.36 | SI Trade |
15:41:34 - 27-Mar-26 |
| Unknown* | 0 | $119.50 | SI Trade |
15:36:54 - 27-Mar-26 |
| Unknown* | 0 | $119.18 | SI Trade |
15:34:52 - 27-Mar-26 |
| Unknown* | 0 | $119.36 | SI Trade |
15:33:24 - 27-Mar-26 |
| Unknown* | 0 | $119.39392 | SI Trade Currency Conversion |
15:32:06 - 27-Mar-26 |
| Unknown* | 95 | $119.205 | SI Trade |
15:31:22 - 27-Mar-26 |
| Unknown* | 0 | $119.33621 | SI Trade Currency Conversion |
15:31:11 - 27-Mar-26 |
| Unknown* | 6 | $118.7404 | OTC Trade |
15:16:12 - 27-Mar-26 |
| Unknown* | 0 | $118.95 | SI Trade |
15:11:53 - 27-Mar-26 |
| Unknown* | 0 | $118.79 | SI Trade |
15:11:52 - 27-Mar-26 |
| Unknown* | 0 | $118.84 | SI Trade |
15:11:48 - 27-Mar-26 |
| Unknown* | 0 | $119.03 | SI Trade |
15:10:27 - 27-Mar-26 |
| Unknown* | 0 | $119.16 | SI Trade |
15:07:44 - 27-Mar-26 |
| Unknown* | 0 | $119.11 | SI Trade |
14:53:45 - 27-Mar-26 |
| Unknown* | 0 | $119.10 | SI Trade |
14:49:41 - 27-Mar-26 |
| Unknown* | 0 | $118.75 | SI Trade |
14:48:12 - 27-Mar-26 |
| Unknown* | 0 | $118.93227 | SI Trade Currency Conversion |
14:40:48 - 27-Mar-26 |
| Unknown* | 0 | $118.76 | SI Trade |
14:37:20 - 27-Mar-26 |
| Unknown* | 0 | $118.50 | SI Trade |
14:31:13 - 27-Mar-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:24:34 - 27-Mar-26 |
| Unknown* | 6 | $118.8268 | Negotiated Trade OTC Trade |
14:19:40 - 27-Mar-26 |
| Unknown* | 0 | $118.85 | SI Trade |
14:10:20 - 27-Mar-26 |
| Unknown* | 0 | $118.51 | SI Trade |
14:09:00 - 27-Mar-26 |
| Unknown* | 0 | $118.74 | SI Trade |
14:07:34 - 27-Mar-26 |
| Unknown* | 0 | $119.14 | OTC Trade |
13:51:44 - 27-Mar-26 |
| Unknown* | 0 | $119.14 | OTC Trade |
13:51:44 - 27-Mar-26 |
| Unknown* | 0 | $119.33 | SI Trade |
13:49:14 - 27-Mar-26 |
| Unknown* | 110 | $119.9391 | Currency Conversion Negotiated Trade |
13:47:39 - 27-Mar-26 |
| Unknown* | 0 | $119.1631 | SI Trade Currency Conversion |
13:37:52 - 27-Mar-26 |
| Unknown* | 0 | $119.10 | OTC Trade |
13:35:15 - 27-Mar-26 |
| Unknown* | 0 | $119.0487 | OTC Trade |
13:35:15 - 27-Mar-26 |
| Unknown* | 142 | $119.1169 | OTC Trade |
13:33:17 - 27-Mar-26 |
| Unknown* | 0 | $118.89 | SI Trade |
13:32:30 - 27-Mar-26 |
| Unknown* | 0 | $118.90 | SI Trade |
13:31:37 - 27-Mar-26 |
| Unknown* | 1 | $118.90 | SI Trade |
13:31:30 - 27-Mar-26 |
| Unknown* | 1 | $118.891 | OTC Trade |
13:31:30 - 27-Mar-26 |
| Unknown* | 0 | $118.79 | OTC Trade |
13:31:30 - 27-Mar-26 |
| Unknown* | 1 | $118.90 | SI Trade |
13:31:29 - 27-Mar-26 |
| Unknown* | 1 | $118.91 | SI Trade |
13:31:27 - 27-Mar-26 |
| Unknown* | 1 | $118.91 | SI Trade |
13:31:26 - 27-Mar-26 |
| Unknown* | 1 | $118.565 | OTC Trade |
13:31:24 - 27-Mar-26 |
| Unknown* | 0 | $118.98 | SI Trade |
13:31:20 - 27-Mar-26 |
| Unknown* | 1 | $118.98 | SI Trade |
13:31:20 - 27-Mar-26 |
| Unknown* | 1 | $118.98 | SI Trade |
13:31:13 - 27-Mar-26 |
| Unknown* | 0 | $119.2208 | SI Trade Currency Conversion |
13:31:11 - 27-Mar-26 |
| Unknown* | 1 | $118.98 | SI Trade |
13:31:11 - 27-Mar-26 |
| Unknown* | 1 | $119.00 | SI Trade |
13:31:10 - 27-Mar-26 |
| Unknown* | 1 | $118.605 | OTC Trade |
13:31:10 - 27-Mar-26 |
| Unknown* | 0 | $119.00 | SI Trade |
13:31:09 - 27-Mar-26 |
| Unknown* | 0 | $117.25 | SI Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $119.27851 | SI Trade Currency Conversion |
13:30:22 - 27-Mar-26 |
| Unknown* | 0 | $119.71 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $119.72 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 1 | $119.72 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $119.72 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 1 | $119.72 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $119.83 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 3 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $118.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.93 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 190 | $118.91 | Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $119.84 | OTC Trade |
11:01:43 - 27-Mar-26 |
| Unknown* | 0 | $119.84 | OTC Trade |
11:01:43 - 27-Mar-26 |
| Unknown* | 0 | $119.84 | OTC Trade |
11:01:43 - 27-Mar-26 |
| Unknown* | 0 | $119.84 | OTC Trade |
11:01:43 - 27-Mar-26 |
| Unknown* | 0 | $120.67 | SI Trade |
09:26:23 - 27-Mar-26 |
| Unknown* | 0 | $120.67 | SI Trade |
09:26:23 - 27-Mar-26 |
| Unknown* | 0 | $119.96 | SI Trade |
09:07:01 - 27-Mar-26 |
| Unknown* | 0 | $120.68 | OTC Trade |
08:33:54 - 27-Mar-26 |
| Unknown* | 0 | $120.43263 | SI Trade Currency Conversion |
08:32:43 - 27-Mar-26 |
| Unknown* | 0 | $120.43263 | SI Trade Currency Conversion |
08:29:59 - 27-Mar-26 |
| Unknown* | 6 | $120.63 | SI Trade |
08:14:54 - 27-Mar-26 |
| Unknown* | 6 | $120.63 | SI Trade |
08:14:45 - 27-Mar-26 |
| Unknown* | 6 | $120.63 | SI Trade |
08:14:29 - 27-Mar-26 |
| Unknown* | 6 | $120.44 | SI Trade |
08:14:25 - 27-Mar-26 |
| Unknown* | 6 | $120.45 | SI Trade |
08:14:24 - 27-Mar-26 |
| Unknown* | 4 | $120.63 | SI Trade |
08:14:24 - 27-Mar-26 |
| Unknown* | 0 | $124.01041 | SI Trade Currency Conversion |
08:04:58 - 27-Mar-26 |
| Unknown* | 0 | $124.01041 | SI Trade Currency Conversion |
08:04:58 - 27-Mar-26 |
| Unknown* | 0 | $122.16381 | SI Trade Currency Conversion |
08:04:57 - 27-Mar-26 |
| Unknown* | 0 | $122.16381 | SI Trade Currency Conversion |
08:04:57 - 27-Mar-26 |
| Unknown* | 0 | $122.16381 | SI Trade Currency Conversion |
08:04:57 - 27-Mar-26 |
| Unknown* | 1 | $120.89 | SI Trade |
21:01:41 - 26-Mar-26 |
| Unknown* | 0 | $119.42 | SI Trade |
19:58:41 - 26-Mar-26 |
| Unknown* | 0 | $119.32 | SI Trade |
19:55:03 - 26-Mar-26 |
| Unknown* | 0 | $119.35 | OTC Trade |
19:53:23 - 26-Mar-26 |
| Unknown* | 0 | $119.39 | SI Trade |
19:45:23 - 26-Mar-26 |
| Unknown* | 0 | $119.40 | SI Trade |
19:45:23 - 26-Mar-26 |
| Unknown* | 0 | $119.43 | SI Trade |
19:45:08 - 26-Mar-26 |
| Unknown* | 0 | $119.56 | SI Trade |
19:40:47 - 26-Mar-26 |
| Unknown* | 0 | $119.48 | SI Trade |
19:25:43 - 26-Mar-26 |
| Unknown* | 0 | $119.45 | SI Trade |
19:24:38 - 26-Mar-26 |
| Unknown* | 0 | $119.59 | OTC Trade |
19:19:20 - 26-Mar-26 |
| Unknown* | 0 | $119.47 | SI Trade |
19:13:01 - 26-Mar-26 |
| Unknown* | 0 | $120.05 | SI Trade |
19:02:16 - 26-Mar-26 |
| Unknown* | 0 | $120.13 | SI Trade |
18:55:29 - 26-Mar-26 |
| Unknown* | 0 | $120.37 | SI Trade |
18:44:32 - 26-Mar-26 |
| Unknown* | 165 | $120.2993 | OTC Trade |
18:18:09 - 26-Mar-26 |
| Unknown* | 0 | $120.35 | SI Trade |
18:14:30 - 26-Mar-26 |
| Unknown* | 0 | $120.33 | SI Trade |
18:01:37 - 26-Mar-26 |
| Unknown* | 0 | $120.55 | SI Trade |
17:39:20 - 26-Mar-26 |
| Unknown* | 30 | $120.3927 | OTC Trade |
17:34:20 - 26-Mar-26 |
| Unknown* | 0 | $120.33 | SI Trade |
17:15:36 - 26-Mar-26 |
| Unknown* | 0 | $120.71 | SI Trade |
17:14:02 - 26-Mar-26 |
| Unknown* | 3 | $120.575 | OTC Trade |
17:05:35 - 26-Mar-26 |
| Unknown* | 0 | $120.83 | SI Trade |
17:01:02 - 26-Mar-26 |
| Unknown* | 1 | $120.91 | SI Trade |
16:59:43 - 26-Mar-26 |
| Unknown* | 0 | $120.59 | SI Trade |
16:59:23 - 26-Mar-26 |
| Unknown* | 2 | $120.90 | OTC Trade |
16:46:26 - 26-Mar-26 |
| Unknown* | 46 | $120.925 | OTC Trade |
16:45:54 - 26-Mar-26 |
| Unknown* | 1 | $120.91 | OTC Trade |
16:36:08 - 26-Mar-26 |
| Unknown* | 20 | $120.9375 | OTC Trade |
16:33:19 - 26-Mar-26 |
| Unknown* | 0 | $121.08 | SI Trade |
16:31:41 - 26-Mar-26 |
| Unknown* | 0 | $120.83 | SI Trade |
16:31:41 - 26-Mar-26 |
| Unknown* | 3 | $121.09 | SI Trade |
16:28:27 - 26-Mar-26 |
| Unknown* | 7 | $121.20 | SI Trade |
16:28:25 - 26-Mar-26 |
| Unknown* | 0 | $121.22 | SI Trade |
16:24:05 - 26-Mar-26 |
| Unknown* | 2 | $121.46 | SI Trade |
16:19:42 - 26-Mar-26 |
| Unknown* | 0 | $121.41 | SI Trade |
16:17:17 - 26-Mar-26 |
| Unknown* | 0 | $121.56 | SI Trade |
16:13:00 - 26-Mar-26 |
| Unknown* | 0 | $121.63 | SI Trade |
16:10:49 - 26-Mar-26 |
| Unknown* | 0 | $122.07183 | SI Trade Currency Conversion |
16:10:42 - 26-Mar-26 |
| Unknown* | 0 | $121.66 | SI Trade |
16:00:31 - 26-Mar-26 |
| Unknown* | 0 | $121.47 | SI Trade |
15:59:19 - 26-Mar-26 |
| Unknown* | 0 | $121.48 | SI Trade |
15:56:54 - 26-Mar-26 |
| Unknown* | 0 | $121.48 | SI Trade |
15:56:36 - 26-Mar-26 |
| Unknown* | 0 | $121.38 | SI Trade |
15:51:56 - 26-Mar-26 |
| Unknown* | 3 | $121.25 | SI Trade |
15:51:02 - 26-Mar-26 |
| Unknown* | 20 | $121.35 | OTC Trade |
15:50:30 - 26-Mar-26 |
| Unknown* | 0 | $120.96 | SI Trade |
15:49:18 - 26-Mar-26 |
| Unknown* | 0 | $121.43 | SI Trade |
15:44:50 - 26-Mar-26 |
| Unknown* | 10 | $121.76 | Negotiated Trade |
15:39:43 - 26-Mar-26 |
| Unknown* | 1 | $121.77 | SI Trade |
15:39:19 - 26-Mar-26 |