| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $141.42 | OTC Trade |
20:49:20 - 26-Nov-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
19:42:02 - 26-Nov-25 |
| Unknown* | 8 | $141.65 | OTC Trade |
19:31:33 - 26-Nov-25 |
| Unknown* | 3 | $141.675 | OTC Trade |
19:27:07 - 26-Nov-25 |
| Unknown* | 1 | $141.58 | OTC Trade |
18:02:25 - 26-Nov-25 |
| Unknown* | 1 | $141.525 | OTC Trade |
17:52:06 - 26-Nov-25 |
| Unknown* | 0 | $140.5625 | SI Trade Currency Conversion |
15:30:49 - 26-Nov-25 |
| Unknown* | 23 | $140.92 | SI Trade |
15:16:11 - 26-Nov-25 |
| Unknown* | 1 | $140.73 | OTC Trade |
15:10:15 - 26-Nov-25 |
| Unknown* | 0 | $141.32 | OTC Trade |
15:02:21 - 26-Nov-25 |
| Unknown* | 748 | $141.3489 | Negotiated Trade OTC Trade |
15:00:33 - 26-Nov-25 |
| Unknown* | 0 | $141.79 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $141.79 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 1 | $141.51 | Cross OTC Trade |
14:34:03 - 26-Nov-25 |
| Unknown* | 156 | $141.12 | SI Trade |
10:49:29 - 26-Nov-25 |
| Unknown* | 156 | $0.00 | SI Trade |
10:49:29 - 26-Nov-25 |
| Unknown* | -156 | $0.00 | SI Trade Correction |
10:49:29 - 26-Nov-25 |
| Unknown* | 0 | $142.53165 | SI Trade Currency Conversion |
08:21:05 - 26-Nov-25 |
| Unknown* | 2 | $142.096 | OTC Trade |
20:25:06 - 25-Nov-25 |
| Unknown* | 2 | $142.096 | OTC Trade |
20:25:06 - 25-Nov-25 |
| Unknown* | 10 | $142.11 | OTC Trade |
19:44:10 - 25-Nov-25 |
| Unknown* | 350 | $142.46 | Negotiated Trade |
16:18:45 - 25-Nov-25 |
| Unknown* | 6,800 | $142.36 | SI Trade |
16:16:00 - 25-Nov-25 |
| Unknown* | 0 | $142.31 | OTC Trade |
15:54:02 - 25-Nov-25 |
| Unknown* | 0 | $142.26 | OTC Trade |
15:54:01 - 25-Nov-25 |
| Unknown* | 7 | $142.58 | OTC Trade |
15:47:31 - 25-Nov-25 |
| Unknown* | 0 | $142.54 | OTC Trade |
15:45:06 - 25-Nov-25 |
| Unknown* | 10 | $141.95 | OTC Trade |
15:29:32 - 25-Nov-25 |
| Unknown* | 6 | $141.8546 | Cross OTC Trade |
15:17:50 - 25-Nov-25 |
| Unknown* | 1 | $141.8546 | Cross OTC Trade |
15:17:50 - 25-Nov-25 |
| Unknown* | 1 | $141.36 | OTC Trade |
14:54:47 - 25-Nov-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:51:35 - 25-Nov-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:51:35 - 25-Nov-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:51:35 - 25-Nov-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:51:35 - 25-Nov-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:51:35 - 25-Nov-25 |
| Unknown* | 56 | $141.1341 | OTC Trade |
14:48:39 - 25-Nov-25 |
| Unknown* | 6 | $141.79 | OTC Trade |
14:41:06 - 25-Nov-25 |
| Unknown* | 6 | $143.16 | OTC Trade |
14:31:50 - 25-Nov-25 |
| Unknown* | 3 | $142.36 | Negotiated Trade |
14:30:58 - 25-Nov-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
08:11:41 - 25-Nov-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
08:11:41 - 25-Nov-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
08:11:41 - 25-Nov-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
08:11:40 - 25-Nov-25 |
| Unknown* | 3 | $141.846 | OTC Trade |
20:50:14 - 24-Nov-25 |
| Unknown* | 4 | $141.846 | OTC Trade |
20:50:14 - 24-Nov-25 |
| Unknown* | 144 | $141.5248 | OTC Trade |
20:06:07 - 24-Nov-25 |
| Unknown* | 2 | $141.7144 | Cross OTC Trade |
19:24:55 - 24-Nov-25 |
| Unknown* | 5 | $141.694 | OTC Trade |
18:56:12 - 24-Nov-25 |
| Unknown* | 14 | $141.76 | OTC Trade |
18:24:13 - 24-Nov-25 |
| Unknown* | 3 | $141.74 | OTC Trade |
17:49:25 - 24-Nov-25 |
| Unknown* | 0 | $141.73 | OTC Trade |
16:39:33 - 24-Nov-25 |
| Unknown* | 99 | $141.64 | SI Trade |
16:17:41 - 24-Nov-25 |
| Unknown* | 6 | $141.70 | Negotiated Trade |
16:03:22 - 24-Nov-25 |
| Unknown* | 15 | $140.90 | Negotiated Trade |
15:30:39 - 24-Nov-25 |
| Unknown* | 25 | $140.88 | Negotiated Trade |
15:22:12 - 24-Nov-25 |
| Unknown* | 3 | $140.98 | OTC Trade |
15:15:36 - 24-Nov-25 |
| Unknown* | 17 | $140.185 | OTC Trade |
14:55:35 - 24-Nov-25 |
| Unknown* | 70 | $140.1247 | OTC Trade |
14:40:59 - 24-Nov-25 |
| Unknown* | 1 | $140.1979 | Cross OTC Trade |
14:39:58 - 24-Nov-25 |
| Unknown* | 91 | $140.403 | OTC Trade |
14:31:11 - 24-Nov-25 |
| Unknown* | 0 | $142.66071 | SI Trade Currency Conversion |
13:09:20 - 24-Nov-25 |
| Unknown* | 883 | $141.83 | SI Trade |
11:15:58 - 24-Nov-25 |
| Unknown* | 883 | $0.00 | SI Trade |
11:15:58 - 24-Nov-25 |
| Unknown* | -883 | $0.00 | SI Trade Correction |
11:15:58 - 24-Nov-25 |
| Unknown* | 0 | $142.7183 | SI Trade Currency Conversion |
08:05:21 - 24-Nov-25 |
| Unknown* | 0 | $142.7183 | SI Trade Currency Conversion |
08:05:21 - 24-Nov-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
07:48:37 - 24-Nov-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
07:42:12 - 24-Nov-25 |
| Unknown* | 3 | $140.1288 | Cross OTC Trade |
18:47:27 - 21-Nov-25 |
| Unknown* | 1 | $140.3337 | OTC Trade |
17:29:10 - 21-Nov-25 |
| Unknown* | 5 | $139.6638 | OTC Trade |
16:45:52 - 21-Nov-25 |
| Unknown* | 19 | $138.87766 | Currency Conversion Negotiated Trade |
15:40:52 - 21-Nov-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
15:40:12 - 21-Nov-25 |
| Unknown* | 15 | $138.78 | Negotiated Trade |
15:18:53 - 21-Nov-25 |
| Unknown* | 2 | $138.6767 | Cross OTC Trade |
15:15:22 - 21-Nov-25 |
| Unknown* | 214 | $138.49384 | Currency Conversion Negotiated Trade |
15:11:46 - 21-Nov-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:02:51 - 21-Nov-25 |
| Unknown* | 434 | $138.725 | SI Trade |
15:00:05 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:21 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:21 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
14:50:40 - 21-Nov-25 |
| Unknown* | 4 | $138.385 | OTC Trade |
14:50:40 - 21-Nov-25 |
| Unknown* | 0 | $137.72 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $137.72 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $137.72 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 1 | $138.505 | OTC Trade |
14:30:49 - 21-Nov-25 |
| Unknown* | 4 | $138.68 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 1,020 | $138.68 | SI Trade |
13:52:59 - 21-Nov-25 |
| Unknown* | -1,020 | $0.00 | SI Trade Correction |
13:52:59 - 21-Nov-25 |
| Unknown* | 1,020 | $0.00 | SI Trade |
13:52:59 - 21-Nov-25 |
| Unknown* | 234 | $138.68 | SI Trade |
12:53:54 - 21-Nov-25 |
| Unknown* | -234 | $0.00 | SI Trade Correction |
12:53:54 - 21-Nov-25 |
| Unknown* | 234 | $0.00 | SI Trade |
12:53:54 - 21-Nov-25 |
| Unknown* | 0 | $140.09111 | SI Trade Currency Conversion |
11:23:46 - 21-Nov-25 |
| Unknown* | 0 | $139.11024 | SI Trade Currency Conversion |
09:28:12 - 21-Nov-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
08:49:28 - 21-Nov-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
08:49:28 - 21-Nov-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
08:49:28 - 21-Nov-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
08:49:28 - 21-Nov-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
08:49:28 - 21-Nov-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
08:49:28 - 21-Nov-25 |
| Unknown* | 0 | $140.2065 | SI Trade Currency Conversion |
08:26:49 - 21-Nov-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
08:08:23 - 21-Nov-25 |
| Unknown* | 0 | $141.12967 | SI Trade Currency Conversion |
08:04:14 - 21-Nov-25 |
| Unknown* | 0 | $137.95 | OTC Trade |
20:49:44 - 20-Nov-25 |
| Unknown* | 1 | $138.04 | OTC Trade |
20:46:43 - 20-Nov-25 |
| Unknown* | 1 | $138.53 | OTC Trade |
20:31:15 - 20-Nov-25 |
| Unknown* | 70 | $138.5441 | OTC Trade |
20:18:31 - 20-Nov-25 |
| Unknown* | 50 | $138.4757 | OTC Trade |
19:06:01 - 20-Nov-25 |
| Unknown* | 9 | $138.25828 | Currency Conversion Negotiated Trade |
16:38:33 - 20-Nov-25 |
| Unknown* | 0 | $139.14167 | SI Trade Currency Conversion |
16:27:38 - 20-Nov-25 |
| Unknown* | 5 | $139.84 | OTC Trade |
15:56:38 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:53:30 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:26 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:25 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:25 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:25 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:25 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:25 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:25 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:25 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:25 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:24 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:24 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:24 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:24 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:24 - 20-Nov-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
15:29:23 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:47 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:47 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:47 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:46 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:46 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:46 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:46 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:46 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:46 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:45 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:45 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:45 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:45 - 20-Nov-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
15:18:44 - 20-Nov-25 |
| Unknown* | 1 | $139.7569 | OTC Trade |
14:47:11 - 20-Nov-25 |
| Unknown* | 170 | $139.9541 | Currency Conversion Negotiated Trade |
14:35:34 - 20-Nov-25 |
| Unknown* | 0 | $140.17832 | SI Trade Currency Conversion |
08:53:25 - 20-Nov-25 |
| Unknown* | 1 | $139.39 | OTC Trade |
08:37:04 - 20-Nov-25 |
| Unknown* | 3 | $141.6757 | SI Trade Currency Conversion |
08:04:17 - 20-Nov-25 |
| Unknown* | 0 | $141.6757 | SI Trade Currency Conversion |
08:04:17 - 20-Nov-25 |
| Unknown* | 1 | $138.8416 | Cross OTC Trade |
20:57:09 - 19-Nov-25 |
| Unknown* | 1 | $138.97 | OTC Trade |
20:54:31 - 19-Nov-25 |
| Unknown* | 40 | $139.33 | OTC Trade |
18:30:12 - 19-Nov-25 |
| Unknown* | 1 | $138.873 | OTC Trade |
18:10:16 - 19-Nov-25 |
| Unknown* | 55 | $138.815 | OTC Trade |
18:08:45 - 19-Nov-25 |
| Unknown* | 0 | $138.25 | OTC Trade |
17:46:55 - 19-Nov-25 |
| Unknown* | 4,373 | $138.38 | SI Trade |
17:42:04 - 19-Nov-25 |
| Unknown* | 2 | $138.45 | OTC Trade |
17:36:08 - 19-Nov-25 |
| Unknown* | 1 | $139.28 | OTC Trade |
17:03:09 - 19-Nov-25 |
| Unknown* | 76 | $0.00 | SI Trade |
16:04:42 - 19-Nov-25 |
| Unknown* | 76 | $138.98 | SI Trade |
16:04:42 - 19-Nov-25 |
| Unknown* | -76 | $0.00 | SI Trade Correction |
16:04:42 - 19-Nov-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
16:00:56 - 19-Nov-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
15:55:09 - 19-Nov-25 |
| Unknown* | 260 | $140.88841 | Currency Conversion Negotiated Trade |
15:36:08 - 19-Nov-25 |
| Unknown* | 0 | $140.27 | OTC Trade |
15:31:46 - 19-Nov-25 |
| Unknown* | 0 | $140.27 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:28:13 - 19-Nov-25 |
| Unknown* | 81 | $140.014 | OTC Trade |
15:23:51 - 19-Nov-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
15:18:33 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
14:47:55 - 19-Nov-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
14:47:55 - 19-Nov-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
14:47:54 - 19-Nov-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
14:47:54 - 19-Nov-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
14:47:54 - 19-Nov-25 |
| Unknown* | 5 | $140.08 | OTC Trade |
14:44:21 - 19-Nov-25 |