| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 118.19 | 118.19 | 118.19 | 118.19 | 1,019 |
| 26th Mar 2026 (Thu) | 119.47 | 119.47 | 119.47 | 119.47 | 721 |
| 25th Mar 2026 (Wed) | 122.06 | 122.06 | 122.06 | 122.06 | 5,694 |
| 24th Mar 2026 (Tue) | 120.89 | 120.89 | 120.89 | 120.89 | 739 |
| 23rd Mar 2026 (Mon) | 121.52 | 121.52 | 121.52 | 121.52 | 4,688 |
| 20th Mar 2026 (Fri) | 120.71 | 120.71 | 120.71 | 120.71 | 2,288 |
| 19th Mar 2026 (Thu) | 121.29 | 121.29 | 121.29 | 121.29 | 2,167 |
| 18th Mar 2026 (Wed) | 120.69 | 120.69 | 120.69 | 120.69 | 2,149 |
| 17th Mar 2026 (Tue) | 121.89 | 121.89 | 121.89 | 121.89 | 1,468 |
| 16th Mar 2026 (Mon) | 121.02 | 121.02 | 121.02 | 121.02 | 4,109 |
| 13th Mar 2026 (Fri) | 119.23 | 119.23 | 119.23 | 119.23 | 6,986 |
| 12th Mar 2026 (Thu) | 120.09 | 120.09 | 120.09 | 120.09 | 141 |
| 11th Mar 2026 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 3,695 |
| 10th Mar 2026 (Tue) | 123.51 | 123.51 | 123.51 | 123.51 | 10,208 |
| 9th Mar 2026 (Mon) | 122.05 | 122.05 | 122.05 | 122.05 | 518 |
| 6th Mar 2026 (Fri) | 123.83 | 123.83 | 123.83 | 123.83 | 1,140 |
| 5th Mar 2026 (Thu) | 125.34 | 125.34 | 125.34 | 125.34 | 6,517 |
| 4th Mar 2026 (Wed) | 128.57 | 128.57 | 128.57 | 128.57 | 2,122 |
| 3rd Mar 2026 (Tue) | 127.57 | 127.57 | 127.57 | 127.57 | 2,003 |
| 2nd Mar 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 11,368 |
| 27th Feb 2026 (Fri) | 128.70 | 128.70 | 128.70 | 128.70 | 1,558 |
| 26th Feb 2026 (Thu) | 130.94 | 130.94 | 130.94 | 130.94 | 1,045 |
| 25th Feb 2026 (Wed) | 128.17 | 128.17 | 128.17 | 128.17 | 2,466 |
| 24th Feb 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 10,782 |
| 23rd Feb 2026 (Mon) | 127.90 | 127.90 | 127.90 | 127.90 | 789 |
| 20th Feb 2026 (Fri) | 128.41 | 128.41 | 128.41 | 128.41 | 7,350 |
| 19th Feb 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 1,563 |
| 18th Feb 2026 (Wed) | 130.03 | 130.03 | 130.03 | 130.03 | 6,274 |
| 17th Feb 2026 (Tue) | 128.13 | 128.13 | 128.13 | 128.13 | 2,791 |
| 16th Feb 2026 (Mon) | 129.46613 | 129.46613 | 129.46613 | 129.46613 | 0 |
| 13th Feb 2026 (Fri) | 129.52 | 129.52 | 129.52 | 129.52 | 688 |
| 12th Feb 2026 (Thu) | 127.56 | 127.56 | 127.56 | 127.56 | 2,293 |
| 11th Feb 2026 (Wed) | 127.15 | 127.15 | 127.15 | 127.15 | 32,236 |
| 10th Feb 2026 (Tue) | 129.92 | 129.92 | 129.92 | 129.92 | 3,989 |
| 9th Feb 2026 (Mon) | 140.07 | 140.07 | 140.07 | 140.07 | 7,015 |
| 6th Feb 2026 (Fri) | 141.97 | 141.97 | 141.97 | 141.97 | 95 |
| 5th Feb 2026 (Thu) | 139.55 | 139.55 | 139.55 | 139.55 | 2,123 |
| 4th Feb 2026 (Wed) | 140.18 | 140.18 | 140.18 | 140.18 | 6,166 |
| 3rd Feb 2026 (Tue) | 137.44 | 137.44 | 137.44 | 137.44 | 65 |
| 2nd Feb 2026 (Mon) | 140.23 | 140.23 | 140.23 | 140.23 | 1,014 |
| 30th Jan 2026 (Fri) | 137.48 | 137.48 | 137.48 | 137.48 | 87 |
| 29th Jan 2026 (Thu) | 136.23 | 136.23 | 136.23 | 136.23 | 37,838 |
| 28th Jan 2026 (Wed) | 135.21 | 135.21 | 135.21 | 135.21 | 1,318 |