Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 133.08749 | 133.08749 | 133.08749 | 133.08749 | 726 |
9th Jul 2025 (Wed) | 130.89 | 130.89 | 130.89 | 130.89 | 99 |
8th Jul 2025 (Tue) | 132.75253 | 132.75253 | 132.75253 | 132.75253 | 3,367 |
7th Jul 2025 (Mon) | 132.75253 | 132.75253 | 132.75253 | 132.75253 | 559 |
4th Jul 2025 (Fri) | 130.62413 | 130.62413 | 130.62413 | 130.62413 | 0 |
3rd Jul 2025 (Thu) | 132.235 | 132.235 | 132.235 | 132.235 | 428 |
2nd Jul 2025 (Wed) | 130.38 | 130.38 | 130.38 | 130.38 | 20 |
1st Jul 2025 (Tue) | 130.38 | 130.38 | 130.38 | 130.38 | 406 |
30th Jun 2025 (Mon) | 128.77 | 128.77 | 128.77 | 128.77 | 2,289 |
27th Jun 2025 (Fri) | 126.905 | 126.905 | 126.905 | 126.905 | 33 |
26th Jun 2025 (Thu) | 126.905 | 126.905 | 126.905 | 126.905 | 783 |
25th Jun 2025 (Wed) | 126.905 | 126.905 | 126.905 | 126.905 | 263 |
24th Jun 2025 (Tue) | 125.61 | 125.61 | 125.61 | 125.61 | 227 |
23rd Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,841 |
20th Jun 2025 (Fri) | 125.82832 | 125.82832 | 125.82832 | 125.82832 | 1,693 |
19th Jun 2025 (Thu) | 125.04486 | 125.04486 | 125.04486 | 125.04486 | 0 |
18th Jun 2025 (Wed) | 125.90 | 125.90 | 125.90 | 125.90 | 113 |
17th Jun 2025 (Tue) | 126.43 | 126.43 | 126.43 | 126.43 | 330 |
16th Jun 2025 (Mon) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 464 |
13th Jun 2025 (Fri) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 616 |
12th Jun 2025 (Thu) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 384 |
11th Jun 2025 (Wed) | 127.56741 | 127.56741 | 127.56741 | 127.56741 | 14,177 |
10th Jun 2025 (Tue) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 91 |
9th Jun 2025 (Mon) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 335 |
6th Jun 2025 (Fri) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 971 |
5th Jun 2025 (Thu) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 197 |
4th Jun 2025 (Wed) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 187 |
3rd Jun 2025 (Tue) | 127.10 | 127.10 | 127.10 | 127.10 | 142 |
2nd Jun 2025 (Mon) | 124.38625 | 124.38625 | 124.38625 | 124.38625 | 336 |
30th May 2025 (Fri) | 126.265 | 126.265 | 126.265 | 126.265 | 1,878 |
29th May 2025 (Thu) | 125.345 | 125.345 | 125.345 | 125.345 | 388 |
28th May 2025 (Wed) | 125.49 | 125.49 | 125.49 | 125.49 | 283 |
27th May 2025 (Tue) | 125.49 | 125.49 | 125.49 | 125.49 | 819 |
26th May 2025 (Mon) | 126.15556 | 126.15556 | 126.15556 | 126.15556 | 0 |
23rd May 2025 (Fri) | 123.77362 | 123.77362 | 123.77362 | 123.77362 | 220 |
22nd May 2025 (Thu) | 125.19 | 125.19 | 125.19 | 125.19 | 1,854 |
21st May 2025 (Wed) | 126.5132 | 126.5132 | 126.5132 | 126.5132 | 1,478 |
20th May 2025 (Tue) | 127.53121 | 127.53121 | 127.53121 | 127.53121 | 1,740 |
19th May 2025 (Mon) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 32 |
16th May 2025 (Fri) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 465 |
15th May 2025 (Thu) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 140 |
14th May 2025 (Wed) | 125.955 | 125.955 | 125.955 | 125.955 | 242 |
13th May 2025 (Tue) | 126.94227 | 126.94227 | 126.94227 | 126.94227 | 206 |
12th May 2025 (Mon) | 126.62877 | 126.62877 | 126.62877 | 126.62877 | 285 |