| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 144.78646 | 144.78646 | 144.78646 | 144.78646 | 536 |
| 10th Oct 2025 (Fri) | 144.78646 | 144.78646 | 144.78646 | 144.78646 | 382 |
| 9th Oct 2025 (Thu) | 149.18 | 149.18 | 149.18 | 149.18 | 2,049 |
| 8th Oct 2025 (Wed) | 149.18 | 149.18 | 149.18 | 149.18 | 385 |
| 7th Oct 2025 (Tue) | 147.43 | 147.43 | 147.43 | 147.43 | 4,741 |
| 6th Oct 2025 (Mon) | 149.90097 | 149.90097 | 149.90097 | 149.90097 | 217 |
| 3rd Oct 2025 (Fri) | 149.90097 | 149.90097 | 149.90097 | 149.90097 | 1,986 |
| 2nd Oct 2025 (Thu) | 149.04682 | 149.04682 | 149.04682 | 149.04682 | 214 |
| 1st Oct 2025 (Wed) | 145.25 | 145.25 | 145.25 | 145.25 | 712 |
| 30th Sep 2025 (Tue) | 145.25 | 145.25 | 145.25 | 145.25 | 659 |
| 29th Sep 2025 (Mon) | 143.07296 | 143.07296 | 143.07296 | 143.07296 | 282 |
| 26th Sep 2025 (Fri) | 141.77195 | 141.77195 | 141.77195 | 141.77195 | 175 |
| 25th Sep 2025 (Thu) | 141.77195 | 141.77195 | 141.77195 | 141.77195 | 114 |
| 24th Sep 2025 (Wed) | 143.72625 | 143.72625 | 143.72625 | 143.72625 | 408 |
| 23rd Sep 2025 (Tue) | 143.20 | 143.20 | 143.20 | 143.20 | 642 |
| 22nd Sep 2025 (Mon) | 142.53011 | 142.53011 | 142.53011 | 142.53011 | 912 |
| 19th Sep 2025 (Fri) | 142.97236 | 142.97236 | 142.97236 | 142.97236 | 1,474 |
| 18th Sep 2025 (Thu) | 140.58 | 140.58 | 140.58 | 140.58 | 80 |
| 17th Sep 2025 (Wed) | 140.58 | 140.58 | 140.58 | 140.58 | 207 |
| 16th Sep 2025 (Tue) | 140.58 | 140.58 | 140.58 | 140.58 | 318 |
| 15th Sep 2025 (Mon) | 141.88678 | 141.88678 | 141.88678 | 141.88678 | 2,288 |
| 12th Sep 2025 (Fri) | 141.67 | 141.67 | 141.67 | 141.67 | 1,142 |
| 11th Sep 2025 (Thu) | 138.53 | 138.53 | 138.53 | 138.53 | 111 |
| 10th Sep 2025 (Wed) | 138.53 | 138.53 | 138.53 | 138.53 | 246 |
| 9th Sep 2025 (Tue) | 136.61 | 136.61 | 136.61 | 136.61 | 621 |
| 8th Sep 2025 (Mon) | 140.355 | 140.355 | 140.355 | 140.355 | 3,321 |
| 5th Sep 2025 (Fri) | 140.29 | 140.29 | 140.29 | 140.29 | 138 |
| 4th Sep 2025 (Thu) | 140.29 | 140.29 | 140.29 | 140.29 | 374 |
| 3rd Sep 2025 (Wed) | 140.08411 | 140.08411 | 140.08411 | 140.08411 | 3,888 |
| 2nd Sep 2025 (Tue) | 144.0116 | 144.0116 | 144.0116 | 144.0116 | 551 |
| 1st Sep 2025 (Mon) | 144.0116 | 144.0116 | 144.0116 | 144.0116 | 0 |
| 29th Aug 2025 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 349 |
| 28th Aug 2025 (Thu) | 143.65335 | 143.65335 | 143.65335 | 143.65335 | 386 |
| 27th Aug 2025 (Wed) | 142.91793 | 142.91793 | 142.91793 | 142.91793 | 199 |
| 26th Aug 2025 (Tue) | 142.91793 | 142.91793 | 142.91793 | 142.91793 | 282 |
| 25th Aug 2025 (Mon) | 141.34912 | 141.34912 | 141.34912 | 141.34912 | 0 |
| 22nd Aug 2025 (Fri) | 141.34912 | 141.34912 | 141.34912 | 141.34912 | 1,579 |
| 21st Aug 2025 (Thu) | 141.34912 | 141.34912 | 141.34912 | 141.34912 | 895 |
| 20th Aug 2025 (Wed) | 142.30092 | 142.30092 | 142.30092 | 142.30092 | 66 |
| 19th Aug 2025 (Tue) | 141.36089 | 141.36089 | 141.36089 | 141.36089 | 277 |
| 18th Aug 2025 (Mon) | 141.72909 | 141.72909 | 141.72909 | 141.72909 | 2,320 |
| 15th Aug 2025 (Fri) | 143.99 | 143.99 | 143.99 | 143.99 | 46 |
| 14th Aug 2025 (Thu) | 143.99 | 143.99 | 143.99 | 143.99 | 10,794 |