| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 140.5625 | 140.5625 | 140.5625 | 140.5625 | 0 |
| 26th Nov 2025 (Wed) | 140.5625 | 140.5625 | 140.5625 | 140.5625 | 931 |
| 25th Nov 2025 (Tue) | 142.46 | 142.46 | 142.46 | 142.46 | 7,246 |
| 24th Nov 2025 (Mon) | 141.64 | 141.64 | 141.64 | 141.64 | 1,844 |
| 21st Nov 2025 (Fri) | 138.87766 | 138.87766 | 138.87766 | 138.87766 | 1,956 |
| 20th Nov 2025 (Thu) | 139.14167 | 139.14167 | 139.14167 | 139.14167 | 239 |
| 19th Nov 2025 (Wed) | 139.92204 | 139.92204 | 139.92204 | 139.92204 | 586 |
| 18th Nov 2025 (Tue) | 140.29632 | 140.29632 | 140.29632 | 140.29632 | 288 |
| 17th Nov 2025 (Mon) | 145.4358 | 145.4358 | 145.4358 | 145.4358 | 6,048 |
| 14th Nov 2025 (Fri) | 145.4358 | 145.4358 | 145.4358 | 145.4358 | 1,291 |
| 13th Nov 2025 (Thu) | 149.07 | 149.07 | 149.07 | 149.07 | 2,961 |
| 12th Nov 2025 (Wed) | 151.34493 | 151.34493 | 151.34493 | 151.34493 | 361 |
| 11th Nov 2025 (Tue) | 150.075 | 150.075 | 150.075 | 150.075 | 2,287 |
| 10th Nov 2025 (Mon) | 150.065 | 150.065 | 150.065 | 150.065 | 604 |
| 7th Nov 2025 (Fri) | 150.065 | 150.065 | 150.065 | 150.065 | 910 |
| 6th Nov 2025 (Thu) | 149.83064 | 149.83064 | 149.83064 | 149.83064 | 2,735 |
| 5th Nov 2025 (Wed) | 149.83064 | 149.83064 | 149.83064 | 149.83064 | 545 |
| 4th Nov 2025 (Tue) | 150.01437 | 150.01437 | 150.01437 | 150.01437 | 152 |
| 3rd Nov 2025 (Mon) | 150.01437 | 150.01437 | 150.01437 | 150.01437 | 798 |
| 31st Oct 2025 (Fri) | 150.03 | 150.03 | 150.03 | 150.03 | 4,720 |
| 30th Oct 2025 (Thu) | 153.095 | 153.095 | 153.095 | 153.095 | 851 |
| 29th Oct 2025 (Wed) | 152.63 | 152.63 | 152.63 | 152.63 | 239 |
| 28th Oct 2025 (Tue) | 150.185 | 150.185 | 150.185 | 150.185 | 3,552 |
| 27th Oct 2025 (Mon) | 148.24486 | 148.24486 | 148.24486 | 148.24486 | 2,906 |
| 24th Oct 2025 (Fri) | 148.24486 | 148.24486 | 148.24486 | 148.24486 | 3,406 |
| 23rd Oct 2025 (Thu) | 147.14 | 147.14 | 147.14 | 147.14 | 643 |
| 22nd Oct 2025 (Wed) | 147.14 | 147.14 | 147.14 | 147.14 | 433 |
| 21st Oct 2025 (Tue) | 147.14 | 147.14 | 147.14 | 147.14 | 4,277 |
| 20th Oct 2025 (Mon) | 146.035 | 146.035 | 146.035 | 146.035 | 3,030 |
| 17th Oct 2025 (Fri) | 145.69525 | 145.69525 | 145.69525 | 145.69525 | 514 |
| 16th Oct 2025 (Thu) | 144.825 | 144.825 | 144.825 | 144.825 | 686 |
| 15th Oct 2025 (Wed) | 145.30188 | 145.30188 | 145.30188 | 145.30188 | 1,647 |
| 14th Oct 2025 (Tue) | 145.785 | 145.785 | 145.785 | 145.785 | 5,022 |
| 13th Oct 2025 (Mon) | 144.78646 | 144.78646 | 144.78646 | 144.78646 | 536 |
| 10th Oct 2025 (Fri) | 144.78646 | 144.78646 | 144.78646 | 144.78646 | 382 |
| 9th Oct 2025 (Thu) | 149.18 | 149.18 | 149.18 | 149.18 | 2,049 |
| 8th Oct 2025 (Wed) | 149.18 | 149.18 | 149.18 | 149.18 | 385 |
| 7th Oct 2025 (Tue) | 147.43 | 147.43 | 147.43 | 147.43 | 4,741 |
| 6th Oct 2025 (Mon) | 149.90097 | 149.90097 | 149.90097 | 149.90097 | 217 |
| 3rd Oct 2025 (Fri) | 149.90097 | 149.90097 | 149.90097 | 149.90097 | 1,986 |
| 2nd Oct 2025 (Thu) | 149.04682 | 149.04682 | 149.04682 | 149.04682 | 214 |
| 1st Oct 2025 (Wed) | 145.25 | 145.25 | 145.25 | 145.25 | 712 |
| 30th Sep 2025 (Tue) | 145.25 | 145.25 | 145.25 | 145.25 | 659 |
| 29th Sep 2025 (Mon) | 143.07296 | 143.07296 | 143.07296 | 143.07296 | 282 |