Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem Ord (0M29) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 133.08749 133.08749 133.08749 133.08749 726
9th Jul 2025 (Wed) 130.89 130.89 130.89 130.89 99
8th Jul 2025 (Tue) 132.75253 132.75253 132.75253 132.75253 3,367
7th Jul 2025 (Mon) 132.75253 132.75253 132.75253 132.75253 559
4th Jul 2025 (Fri) 130.62413 130.62413 130.62413 130.62413 0
3rd Jul 2025 (Thu) 132.235 132.235 132.235 132.235 428
2nd Jul 2025 (Wed) 130.38 130.38 130.38 130.38 20
1st Jul 2025 (Tue) 130.38 130.38 130.38 130.38 406
30th Jun 2025 (Mon) 128.77 128.77 128.77 128.77 2,289
27th Jun 2025 (Fri) 126.905 126.905 126.905 126.905 33
26th Jun 2025 (Thu) 126.905 126.905 126.905 126.905 783
25th Jun 2025 (Wed) 126.905 126.905 126.905 126.905 263
24th Jun 2025 (Tue) 125.61 125.61 125.61 125.61 227
23rd Jun 2025 (Mon) 125.00 125.00 125.00 125.00 1,841
20th Jun 2025 (Fri) 125.82832 125.82832 125.82832 125.82832 1,693
19th Jun 2025 (Thu) 125.04486 125.04486 125.04486 125.04486 0
18th Jun 2025 (Wed) 125.90 125.90 125.90 125.90 113
17th Jun 2025 (Tue) 126.43 126.43 126.43 126.43 330
16th Jun 2025 (Mon) 127.00529 127.00529 127.00529 127.00529 464
13th Jun 2025 (Fri) 127.00529 127.00529 127.00529 127.00529 616
12th Jun 2025 (Thu) 127.00529 127.00529 127.00529 127.00529 384
11th Jun 2025 (Wed) 127.56741 127.56741 127.56741 127.56741 14,177
10th Jun 2025 (Tue) 126.72709 126.72709 126.72709 126.72709 91
9th Jun 2025 (Mon) 126.72709 126.72709 126.72709 126.72709 335
6th Jun 2025 (Fri) 126.72709 126.72709 126.72709 126.72709 971
5th Jun 2025 (Thu) 126.72709 126.72709 126.72709 126.72709 197
4th Jun 2025 (Wed) 126.72709 126.72709 126.72709 126.72709 187
3rd Jun 2025 (Tue) 127.10 127.10 127.10 127.10 142
2nd Jun 2025 (Mon) 124.38625 124.38625 124.38625 124.38625 336
30th May 2025 (Fri) 126.265 126.265 126.265 126.265 1,878
29th May 2025 (Thu) 125.345 125.345 125.345 125.345 388
28th May 2025 (Wed) 125.49 125.49 125.49 125.49 283
27th May 2025 (Tue) 125.49 125.49 125.49 125.49 819
26th May 2025 (Mon) 126.15556 126.15556 126.15556 126.15556 0
23rd May 2025 (Fri) 123.77362 123.77362 123.77362 123.77362 220
22nd May 2025 (Thu) 125.19 125.19 125.19 125.19 1,854
21st May 2025 (Wed) 126.5132 126.5132 126.5132 126.5132 1,478
20th May 2025 (Tue) 127.53121 127.53121 127.53121 127.53121 1,740
19th May 2025 (Mon) 126.73028 126.73028 126.73028 126.73028 32
16th May 2025 (Fri) 126.73028 126.73028 126.73028 126.73028 465
15th May 2025 (Thu) 126.73028 126.73028 126.73028 126.73028 140
14th May 2025 (Wed) 125.955 125.955 125.955 125.955 242
13th May 2025 (Tue) 126.94227 126.94227 126.94227 126.94227 206
12th May 2025 (Mon) 126.62877 126.62877 126.62877 126.62877 285
FTSE 100 Latest
Value8,935.55
Change-40.11