| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 0 |
| 25th Dec 2025 (Thu) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 0 |
| 24th Dec 2025 (Wed) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 7 |
| 23rd Dec 2025 (Tue) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 976 |
| 22nd Dec 2025 (Mon) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 1,677 |
| 19th Dec 2025 (Fri) | 137.22428 | 137.22428 | 137.22428 | 137.22428 | 2,891 |
| 18th Dec 2025 (Thu) | 138.36071 | 138.36071 | 138.36071 | 138.36071 | 285 |
| 17th Dec 2025 (Wed) | 137.48029 | 137.48029 | 137.48029 | 137.48029 | 376 |
| 16th Dec 2025 (Tue) | 137.62 | 137.62 | 137.62 | 137.62 | 412 |
| 15th Dec 2025 (Mon) | 137.36 | 137.36 | 137.36 | 137.36 | 6,533 |
| 12th Dec 2025 (Fri) | 136.64 | 136.64 | 136.64 | 136.64 | 4,631 |
| 11th Dec 2025 (Thu) | 137.31 | 137.31 | 137.31 | 137.31 | 345 |
| 10th Dec 2025 (Wed) | 137.31 | 137.31 | 137.31 | 137.31 | 475 |
| 9th Dec 2025 (Tue) | 138.87 | 138.87 | 138.87 | 138.87 | 3,541 |
| 8th Dec 2025 (Mon) | 139.65 | 139.65 | 139.65 | 139.65 | 7,772 |
| 5th Dec 2025 (Fri) | 140.52999 | 140.52999 | 140.52999 | 140.52999 | 3,067 |
| 4th Dec 2025 (Thu) | 140.26956 | 140.26956 | 140.26956 | 140.26956 | 3,057 |
| 3rd Dec 2025 (Wed) | 139.19049 | 139.19049 | 139.19049 | 139.19049 | 4,448 |
| 2nd Dec 2025 (Tue) | 139.55 | 139.55 | 139.55 | 139.55 | 581 |
| 1st Dec 2025 (Mon) | 143.1751 | 143.1751 | 143.1751 | 143.1751 | 307 |
| 28th Nov 2025 (Fri) | 143.1751 | 143.1751 | 143.1751 | 143.1751 | 720 |
| 27th Nov 2025 (Thu) | 143.1751 | 143.1751 | 143.1751 | 143.1751 | 0 |
| 26th Nov 2025 (Wed) | 140.5625 | 140.5625 | 140.5625 | 140.5625 | 931 |
| 25th Nov 2025 (Tue) | 142.46 | 142.46 | 142.46 | 142.46 | 7,246 |
| 24th Nov 2025 (Mon) | 141.64 | 141.64 | 141.64 | 141.64 | 1,844 |
| 21st Nov 2025 (Fri) | 138.87766 | 138.87766 | 138.87766 | 138.87766 | 1,956 |
| 20th Nov 2025 (Thu) | 139.14167 | 139.14167 | 139.14167 | 139.14167 | 239 |
| 19th Nov 2025 (Wed) | 139.92204 | 139.92204 | 139.92204 | 139.92204 | 586 |
| 18th Nov 2025 (Tue) | 140.29632 | 140.29632 | 140.29632 | 140.29632 | 288 |
| 17th Nov 2025 (Mon) | 145.4358 | 145.4358 | 145.4358 | 145.4358 | 6,048 |
| 14th Nov 2025 (Fri) | 145.4358 | 145.4358 | 145.4358 | 145.4358 | 1,291 |
| 13th Nov 2025 (Thu) | 149.07 | 149.07 | 149.07 | 149.07 | 2,961 |
| 12th Nov 2025 (Wed) | 151.34493 | 151.34493 | 151.34493 | 151.34493 | 361 |
| 11th Nov 2025 (Tue) | 150.075 | 150.075 | 150.075 | 150.075 | 2,287 |
| 10th Nov 2025 (Mon) | 150.065 | 150.065 | 150.065 | 150.065 | 604 |
| 7th Nov 2025 (Fri) | 150.065 | 150.065 | 150.065 | 150.065 | 910 |
| 6th Nov 2025 (Thu) | 149.83064 | 149.83064 | 149.83064 | 149.83064 | 2,735 |
| 5th Nov 2025 (Wed) | 149.83064 | 149.83064 | 149.83064 | 149.83064 | 545 |
| 4th Nov 2025 (Tue) | 150.01437 | 150.01437 | 150.01437 | 150.01437 | 152 |
| 3rd Nov 2025 (Mon) | 150.01437 | 150.01437 | 150.01437 | 150.01437 | 798 |
| 31st Oct 2025 (Fri) | 150.03 | 150.03 | 150.03 | 150.03 | 4,720 |
| 30th Oct 2025 (Thu) | 153.095 | 153.095 | 153.095 | 153.095 | 851 |
| 29th Oct 2025 (Wed) | 152.63 | 152.63 | 152.63 | 152.63 | 239 |
| 28th Oct 2025 (Tue) | 150.185 | 150.185 | 150.185 | 150.185 | 3,552 |
| 27th Oct 2025 (Mon) | 148.24486 | 148.24486 | 148.24486 | 148.24486 | 2,906 |