| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 141.255 | 141.255 | 141.255 | 141.255 | 1,870 |
| 4th Aug 2025 (Mon) | 141.255 | 141.255 | 141.255 | 141.255 | 27,665 |
| 1st Aug 2025 (Fri) | 141.255 | 141.255 | 141.255 | 141.255 | 265 |
| 31st Jul 2025 (Thu) | 141.56 | 141.56 | 141.56 | 141.56 | 6,374 |
| 30th Jul 2025 (Wed) | 131.075 | 131.075 | 131.075 | 131.075 | 142 |
| 29th Jul 2025 (Tue) | 132.65 | 132.65 | 132.65 | 132.65 | 6 |
| 28th Jul 2025 (Mon) | 132.65 | 132.65 | 132.65 | 132.65 | 878 |
| 25th Jul 2025 (Fri) | 132.12 | 132.12 | 132.12 | 132.12 | 180 |
| 24th Jul 2025 (Thu) | 131.75594 | 131.75594 | 131.75594 | 131.75594 | 145 |
| 23rd Jul 2025 (Wed) | 131.39 | 131.39 | 131.39 | 131.39 | 290 |
| 22nd Jul 2025 (Tue) | 130.28 | 130.28 | 130.28 | 130.28 | 221 |
| 21st Jul 2025 (Mon) | 133.54 | 133.54 | 133.54 | 133.54 | 507 |
| 18th Jul 2025 (Fri) | 131.62 | 131.62 | 131.62 | 131.62 | 42 |
| 17th Jul 2025 (Thu) | 131.62 | 131.62 | 131.62 | 131.62 | 12,402 |
| 16th Jul 2025 (Wed) | 130.02388 | 130.02388 | 130.02388 | 130.02388 | 912 |
| 15th Jul 2025 (Tue) | 131.1309 | 131.1309 | 131.1309 | 131.1309 | 444 |
| 14th Jul 2025 (Mon) | 133.08749 | 133.08749 | 133.08749 | 133.08749 | 901 |
| 11th Jul 2025 (Fri) | 133.08749 | 133.08749 | 133.08749 | 133.08749 | 34 |
| 10th Jul 2025 (Thu) | 133.08749 | 133.08749 | 133.08749 | 133.08749 | 726 |
| 9th Jul 2025 (Wed) | 130.89 | 130.89 | 130.89 | 130.89 | 99 |
| 8th Jul 2025 (Tue) | 132.75253 | 132.75253 | 132.75253 | 132.75253 | 3,367 |
| 7th Jul 2025 (Mon) | 132.75253 | 132.75253 | 132.75253 | 132.75253 | 559 |
| 4th Jul 2025 (Fri) | 130.62413 | 130.62413 | 130.62413 | 130.62413 | 0 |
| 3rd Jul 2025 (Thu) | 132.235 | 132.235 | 132.235 | 132.235 | 428 |
| 2nd Jul 2025 (Wed) | 130.38 | 130.38 | 130.38 | 130.38 | 20 |
| 1st Jul 2025 (Tue) | 130.38 | 130.38 | 130.38 | 130.38 | 406 |
| 30th Jun 2025 (Mon) | 128.77 | 128.77 | 128.77 | 128.77 | 2,289 |
| 27th Jun 2025 (Fri) | 126.905 | 126.905 | 126.905 | 126.905 | 33 |
| 26th Jun 2025 (Thu) | 126.905 | 126.905 | 126.905 | 126.905 | 783 |
| 25th Jun 2025 (Wed) | 126.905 | 126.905 | 126.905 | 126.905 | 263 |
| 24th Jun 2025 (Tue) | 125.61 | 125.61 | 125.61 | 125.61 | 227 |
| 23rd Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,841 |
| 20th Jun 2025 (Fri) | 125.82832 | 125.82832 | 125.82832 | 125.82832 | 1,693 |
| 19th Jun 2025 (Thu) | 125.04486 | 125.04486 | 125.04486 | 125.04486 | 0 |
| 18th Jun 2025 (Wed) | 125.90 | 125.90 | 125.90 | 125.90 | 113 |
| 17th Jun 2025 (Tue) | 126.43 | 126.43 | 126.43 | 126.43 | 330 |
| 16th Jun 2025 (Mon) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 464 |
| 13th Jun 2025 (Fri) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 616 |
| 12th Jun 2025 (Thu) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 384 |
| 11th Jun 2025 (Wed) | 127.56741 | 127.56741 | 127.56741 | 127.56741 | 14,177 |
| 10th Jun 2025 (Tue) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 91 |
| 9th Jun 2025 (Mon) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 335 |
| 6th Jun 2025 (Fri) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 971 |