| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.97 | 141.97 | 141.97 | 141.97 | 95 |
| 5th Feb 2026 (Thu) | 139.55 | 139.55 | 139.55 | 139.55 | 2,123 |
| 4th Feb 2026 (Wed) | 140.18 | 140.18 | 140.18 | 140.18 | 6,166 |
| 3rd Feb 2026 (Tue) | 137.44 | 137.44 | 137.44 | 137.44 | 65 |
| 2nd Feb 2026 (Mon) | 140.23 | 140.23 | 140.23 | 140.23 | 1,014 |
| 30th Jan 2026 (Fri) | 137.48 | 137.48 | 137.48 | 137.48 | 87 |
| 29th Jan 2026 (Thu) | 136.23 | 136.23 | 136.23 | 136.23 | 37,838 |
| 28th Jan 2026 (Wed) | 135.21 | 135.21 | 135.21 | 135.21 | 1,318 |
| 27th Jan 2026 (Tue) | 141.29739 | 141.29739 | 141.29739 | 141.29739 | 4,840 |
| 26th Jan 2026 (Mon) | 142.14136 | 142.14136 | 142.14136 | 142.14136 | 447 |
| 23rd Jan 2026 (Fri) | 141.175 | 141.175 | 141.175 | 141.175 | 656 |
| 22nd Jan 2026 (Thu) | 141.645 | 141.645 | 141.645 | 141.645 | 642 |
| 21st Jan 2026 (Wed) | 140.17181 | 140.17181 | 140.17181 | 140.17181 | 1,616 |
| 20th Jan 2026 (Tue) | 142.69 | 142.69 | 142.69 | 142.69 | 4,994 |
| 19th Jan 2026 (Mon) | 145.1414 | 145.1414 | 145.1414 | 145.1414 | 0 |
| 16th Jan 2026 (Fri) | 142.49078 | 142.49078 | 142.49078 | 142.49078 | 1,558 |
| 15th Jan 2026 (Thu) | 142.49078 | 142.49078 | 142.49078 | 142.49078 | 9,098 |
| 14th Jan 2026 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 464 |
| 13th Jan 2026 (Tue) | 139.20 | 139.20 | 139.20 | 139.20 | 411 |
| 12th Jan 2026 (Mon) | 139.69944 | 139.69944 | 139.69944 | 139.69944 | 3,541 |
| 9th Jan 2026 (Fri) | 141.04379 | 141.04379 | 141.04379 | 141.04379 | 280 |
| 8th Jan 2026 (Thu) | 141.60533 | 141.60533 | 141.60533 | 141.60533 | 1,197 |
| 7th Jan 2026 (Wed) | 139.28258 | 139.28258 | 139.28258 | 139.28258 | 370 |
| 6th Jan 2026 (Tue) | 139.28258 | 139.28258 | 139.28258 | 139.28258 | 305 |
| 5th Jan 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 3,221 |
| 2nd Jan 2026 (Fri) | 136.57 | 136.57 | 136.57 | 136.57 | 1,450 |
| 1st Jan 2026 (Thu) | 138.34102 | 138.34102 | 138.34102 | 138.34102 | 0 |
| 31st Dec 2025 (Wed) | 138.34102 | 138.34102 | 138.34102 | 138.34102 | 25 |
| 30th Dec 2025 (Tue) | 138.34102 | 138.34102 | 138.34102 | 138.34102 | 155 |
| 29th Dec 2025 (Mon) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 258 |
| 26th Dec 2025 (Fri) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 0 |
| 25th Dec 2025 (Thu) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 0 |
| 24th Dec 2025 (Wed) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 7 |
| 23rd Dec 2025 (Tue) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 976 |
| 22nd Dec 2025 (Mon) | 138.97914 | 138.97914 | 138.97914 | 138.97914 | 1,677 |
| 19th Dec 2025 (Fri) | 137.22428 | 137.22428 | 137.22428 | 137.22428 | 2,891 |
| 18th Dec 2025 (Thu) | 138.36071 | 138.36071 | 138.36071 | 138.36071 | 285 |
| 17th Dec 2025 (Wed) | 137.48029 | 137.48029 | 137.48029 | 137.48029 | 376 |
| 16th Dec 2025 (Tue) | 137.62 | 137.62 | 137.62 | 137.62 | 412 |
| 15th Dec 2025 (Mon) | 137.36 | 137.36 | 137.36 | 137.36 | 6,533 |
| 12th Dec 2025 (Fri) | 136.64 | 136.64 | 136.64 | 136.64 | 4,631 |
| 11th Dec 2025 (Thu) | 137.31 | 137.31 | 137.31 | 137.31 | 345 |
| 10th Dec 2025 (Wed) | 137.31 | 137.31 | 137.31 | 137.31 | 475 |
| 9th Dec 2025 (Tue) | 138.87 | 138.87 | 138.87 | 138.87 | 3,541 |
| 8th Dec 2025 (Mon) | 139.65 | 139.65 | 139.65 | 139.65 | 7,772 |