| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 971 |
| 5th Jun 2025 (Thu) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 197 |
| 4th Jun 2025 (Wed) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 187 |
| 3rd Jun 2025 (Tue) | 127.10 | 127.10 | 127.10 | 127.10 | 142 |
| 2nd Jun 2025 (Mon) | 124.38625 | 124.38625 | 124.38625 | 124.38625 | 336 |
| 30th May 2025 (Fri) | 126.265 | 126.265 | 126.265 | 126.265 | 1,878 |
| 29th May 2025 (Thu) | 125.345 | 125.345 | 125.345 | 125.345 | 388 |
| 28th May 2025 (Wed) | 125.49 | 125.49 | 125.49 | 125.49 | 283 |
| 27th May 2025 (Tue) | 125.49 | 125.49 | 125.49 | 125.49 | 819 |
| 26th May 2025 (Mon) | 126.15556 | 126.15556 | 126.15556 | 126.15556 | 0 |
| 23rd May 2025 (Fri) | 123.77362 | 123.77362 | 123.77362 | 123.77362 | 220 |
| 22nd May 2025 (Thu) | 125.19 | 125.19 | 125.19 | 125.19 | 1,854 |
| 21st May 2025 (Wed) | 126.5132 | 126.5132 | 126.5132 | 126.5132 | 1,478 |
| 20th May 2025 (Tue) | 127.53121 | 127.53121 | 127.53121 | 127.53121 | 1,740 |
| 19th May 2025 (Mon) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 32 |
| 16th May 2025 (Fri) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 465 |
| 15th May 2025 (Thu) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 140 |
| 14th May 2025 (Wed) | 125.955 | 125.955 | 125.955 | 125.955 | 242 |
| 13th May 2025 (Tue) | 126.94227 | 126.94227 | 126.94227 | 126.94227 | 206 |
| 12th May 2025 (Mon) | 126.62877 | 126.62877 | 126.62877 | 126.62877 | 285 |
| 9th May 2025 (Fri) | 122.28216 | 122.28216 | 122.28216 | 122.28216 | 455 |
| 8th May 2025 (Thu) | 122.97 | 122.97 | 122.97 | 122.97 | 309 |
| 7th May 2025 (Wed) | 120.87161 | 120.87161 | 120.87161 | 120.87161 | 259 |
| 6th May 2025 (Tue) | 120.54804 | 120.54804 | 120.54804 | 120.54804 | 161 |
| 5th May 2025 (Mon) | 124.66 | 124.66 | 124.66 | 124.66 | 12 |
| 2nd May 2025 (Fri) | 124.66 | 124.66 | 124.66 | 124.66 | 1,785 |
| 1st May 2025 (Thu) | 121.235 | 121.235 | 121.235 | 121.235 | 1,801 |
| 30th Apr 2025 (Wed) | 119.03331 | 119.03331 | 119.03331 | 119.03331 | 1,857 |
| 29th Apr 2025 (Tue) | 117.6901 | 117.6901 | 117.6901 | 117.6901 | 2,829 |
| 28th Apr 2025 (Mon) | 114.33432 | 114.33432 | 114.33432 | 114.33432 | 5,261 |
| 25th Apr 2025 (Fri) | 114.33432 | 114.33432 | 114.33432 | 114.33432 | 114 |
| 24th Apr 2025 (Thu) | 115.31 | 115.31 | 115.31 | 115.31 | 111 |
| 23rd Apr 2025 (Wed) | 115.31488 | 115.31488 | 115.31488 | 115.31488 | 478 |
| 22nd Apr 2025 (Tue) | 109.52238 | 109.52238 | 109.52238 | 109.52238 | 1,676 |
| 21st Apr 2025 (Mon) | 110.67233 | 110.67233 | 110.67233 | 110.67233 | 0 |
| 18th Apr 2025 (Fri) | 110.67233 | 110.67233 | 110.67233 | 110.67233 | 0 |
| 17th Apr 2025 (Thu) | 110.67233 | 110.67233 | 110.67233 | 110.67233 | 45 |
| 16th Apr 2025 (Wed) | 108.94635 | 108.94635 | 108.94635 | 108.94635 | 54 |
| 15th Apr 2025 (Tue) | 109.83 | 109.83 | 109.83 | 109.83 | 461 |
| 14th Apr 2025 (Mon) | 109.66 | 109.66 | 109.66 | 109.66 | 471 |
| 11th Apr 2025 (Fri) | 107.06 | 107.06 | 107.06 | 107.06 | 974 |
| 10th Apr 2025 (Thu) | 101.87488 | 101.87488 | 101.87488 | 101.87488 | 554 |
| 9th Apr 2025 (Wed) | 101.87488 | 101.87488 | 101.87488 | 101.87488 | 556 |
| 8th Apr 2025 (Tue) | 107.02 | 107.02 | 107.02 | 107.02 | 693 |