| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 112.701 | 112.701 | 112.701 | 112.701 | 679 |
| 3rd Apr 2025 (Thu) | 112.701 | 112.701 | 112.701 | 112.701 | 310 |
| 2nd Apr 2025 (Wed) | 118.13515 | 118.13515 | 118.13515 | 118.13515 | 20 |
| 1st Apr 2025 (Tue) | 121.04045 | 121.04045 | 121.04045 | 121.04045 | 318 |
| 31st Mar 2025 (Mon) | 121.04045 | 121.04045 | 121.04045 | 121.04045 | 391 |
| 28th Mar 2025 (Fri) | 121.04045 | 121.04045 | 121.04045 | 121.04045 | 225 |
| 27th Mar 2025 (Thu) | 123.02342 | 123.02342 | 123.02342 | 123.02342 | 142 |
| 26th Mar 2025 (Wed) | 122.567 | 122.567 | 122.567 | 122.567 | 43 |
| 25th Mar 2025 (Tue) | 122.567 | 122.567 | 122.567 | 122.567 | 424 |
| 24th Mar 2025 (Mon) | 117.946 | 117.946 | 117.946 | 117.946 | 100 |
| 21st Mar 2025 (Fri) | 117.946 | 117.946 | 117.946 | 117.946 | 156 |
| 20th Mar 2025 (Thu) | 121.24 | 121.24 | 121.24 | 121.24 | 118 |
| 19th Mar 2025 (Wed) | 121.24 | 121.24 | 121.24 | 121.24 | 22 |
| 18th Mar 2025 (Tue) | 121.38065 | 121.38065 | 121.38065 | 121.38065 | 426 |
| 17th Mar 2025 (Mon) | 124.01625 | 124.01625 | 124.01625 | 124.01625 | 414 |
| 14th Mar 2025 (Fri) | 124.01625 | 124.01625 | 124.01625 | 124.01625 | 738 |
| 13th Mar 2025 (Thu) | 124.01625 | 124.01625 | 124.01625 | 124.01625 | 1,447 |
| 12th Mar 2025 (Wed) | 124.01625 | 124.01625 | 124.01625 | 124.01625 | 964 |
| 11th Mar 2025 (Tue) | 124.01625 | 124.01625 | 124.01625 | 124.01625 | 464 |
| 10th Mar 2025 (Mon) | 129.69 | 129.69 | 129.69 | 129.69 | 168 |
| 7th Mar 2025 (Fri) | 127.14638 | 127.14638 | 127.14638 | 127.14638 | 606 |
| 6th Mar 2025 (Thu) | 130.62351 | 130.62351 | 130.62351 | 130.62351 | 208 |
| 5th Mar 2025 (Wed) | 130.62351 | 130.62351 | 130.62351 | 130.62351 | 54 |
| 4th Mar 2025 (Tue) | 130.62351 | 130.62351 | 130.62351 | 130.62351 | 325 |
| 3rd Mar 2025 (Mon) | 130.62351 | 130.62351 | 130.62351 | 130.62351 | 234 |
| 28th Feb 2025 (Fri) | 130.73363 | 130.73363 | 130.73363 | 130.73363 | 327 |
| 27th Feb 2025 (Thu) | 129.022 | 129.022 | 129.022 | 129.022 | 2,819 |
| 26th Feb 2025 (Wed) | 128.41 | 128.41 | 128.41 | 128.41 | 19 |
| 25th Feb 2025 (Tue) | 128.41 | 128.41 | 128.41 | 128.41 | 167 |
| 24th Feb 2025 (Mon) | 127.84129 | 127.84129 | 127.84129 | 127.84129 | 589 |
| 21st Feb 2025 (Fri) | 128.21764 | 128.21764 | 128.21764 | 128.21764 | 973 |
| 20th Feb 2025 (Thu) | 128.587 | 128.587 | 128.587 | 128.587 | 1,038 |
| 19th Feb 2025 (Wed) | 129.70 | 129.70 | 129.70 | 129.70 | 423 |
| 18th Feb 2025 (Tue) | 130.10 | 130.10 | 130.10 | 130.10 | 1,333 |
| 17th Feb 2025 (Mon) | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| 14th Feb 2025 (Fri) | 129.73242 | 129.73242 | 129.73242 | 129.73242 | 282 |
| 13th Feb 2025 (Thu) | 129.73242 | 129.73242 | 129.73242 | 129.73242 | 738 |
| 12th Feb 2025 (Wed) | 130.32 | 130.32 | 130.32 | 130.32 | 315 |
| 11th Feb 2025 (Tue) | 131.07818 | 131.07818 | 131.07818 | 131.07818 | 797 |
| 10th Feb 2025 (Mon) | 131.92 | 131.92 | 131.92 | 131.92 | 1,058 |
| 7th Feb 2025 (Fri) | 130.415 | 130.415 | 130.415 | 130.415 | 139 |
| 6th Feb 2025 (Thu) | 130.415 | 130.415 | 130.415 | 130.415 | 426 |
| 5th Feb 2025 (Wed) | 130.75 | 130.75 | 130.75 | 130.75 | 292 |