| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 133.08749 | 133.08749 | 133.08749 | 133.08749 | 726 |
| 9th Jul 2025 (Wed) | 130.89 | 130.89 | 130.89 | 130.89 | 99 |
| 8th Jul 2025 (Tue) | 132.75253 | 132.75253 | 132.75253 | 132.75253 | 3,367 |
| 7th Jul 2025 (Mon) | 132.75253 | 132.75253 | 132.75253 | 132.75253 | 559 |
| 4th Jul 2025 (Fri) | 130.62413 | 130.62413 | 130.62413 | 130.62413 | 0 |
| 3rd Jul 2025 (Thu) | 132.235 | 132.235 | 132.235 | 132.235 | 428 |
| 2nd Jul 2025 (Wed) | 130.38 | 130.38 | 130.38 | 130.38 | 20 |
| 1st Jul 2025 (Tue) | 130.38 | 130.38 | 130.38 | 130.38 | 406 |
| 30th Jun 2025 (Mon) | 128.77 | 128.77 | 128.77 | 128.77 | 2,289 |
| 27th Jun 2025 (Fri) | 126.905 | 126.905 | 126.905 | 126.905 | 33 |
| 26th Jun 2025 (Thu) | 126.905 | 126.905 | 126.905 | 126.905 | 783 |
| 25th Jun 2025 (Wed) | 126.905 | 126.905 | 126.905 | 126.905 | 263 |
| 24th Jun 2025 (Tue) | 125.61 | 125.61 | 125.61 | 125.61 | 227 |
| 23rd Jun 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,841 |
| 20th Jun 2025 (Fri) | 125.82832 | 125.82832 | 125.82832 | 125.82832 | 1,693 |
| 19th Jun 2025 (Thu) | 125.04486 | 125.04486 | 125.04486 | 125.04486 | 0 |
| 18th Jun 2025 (Wed) | 125.90 | 125.90 | 125.90 | 125.90 | 113 |
| 17th Jun 2025 (Tue) | 126.43 | 126.43 | 126.43 | 126.43 | 330 |
| 16th Jun 2025 (Mon) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 464 |
| 13th Jun 2025 (Fri) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 616 |
| 12th Jun 2025 (Thu) | 127.00529 | 127.00529 | 127.00529 | 127.00529 | 384 |
| 11th Jun 2025 (Wed) | 127.56741 | 127.56741 | 127.56741 | 127.56741 | 14,177 |
| 10th Jun 2025 (Tue) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 91 |
| 9th Jun 2025 (Mon) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 335 |
| 6th Jun 2025 (Fri) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 971 |
| 5th Jun 2025 (Thu) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 197 |
| 4th Jun 2025 (Wed) | 126.72709 | 126.72709 | 126.72709 | 126.72709 | 187 |
| 3rd Jun 2025 (Tue) | 127.10 | 127.10 | 127.10 | 127.10 | 142 |
| 2nd Jun 2025 (Mon) | 124.38625 | 124.38625 | 124.38625 | 124.38625 | 336 |
| 30th May 2025 (Fri) | 126.265 | 126.265 | 126.265 | 126.265 | 1,878 |
| 29th May 2025 (Thu) | 125.345 | 125.345 | 125.345 | 125.345 | 388 |
| 28th May 2025 (Wed) | 125.49 | 125.49 | 125.49 | 125.49 | 283 |
| 27th May 2025 (Tue) | 125.49 | 125.49 | 125.49 | 125.49 | 819 |
| 26th May 2025 (Mon) | 126.15556 | 126.15556 | 126.15556 | 126.15556 | 0 |
| 23rd May 2025 (Fri) | 123.77362 | 123.77362 | 123.77362 | 123.77362 | 220 |
| 22nd May 2025 (Thu) | 125.19 | 125.19 | 125.19 | 125.19 | 1,854 |
| 21st May 2025 (Wed) | 126.5132 | 126.5132 | 126.5132 | 126.5132 | 1,478 |
| 20th May 2025 (Tue) | 127.53121 | 127.53121 | 127.53121 | 127.53121 | 1,740 |
| 19th May 2025 (Mon) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 32 |
| 16th May 2025 (Fri) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 465 |
| 15th May 2025 (Thu) | 126.73028 | 126.73028 | 126.73028 | 126.73028 | 140 |
| 14th May 2025 (Wed) | 125.955 | 125.955 | 125.955 | 125.955 | 242 |
| 13th May 2025 (Tue) | 126.94227 | 126.94227 | 126.94227 | 126.94227 | 206 |
| 12th May 2025 (Mon) | 126.62877 | 126.62877 | 126.62877 | 126.62877 | 285 |