| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 149.83064 | 149.83064 | 149.83064 | 149.83064 | 2,711 |
| 5th Nov 2025 (Wed) | 149.83064 | 149.83064 | 149.83064 | 149.83064 | 545 |
| 4th Nov 2025 (Tue) | 150.01437 | 150.01437 | 150.01437 | 150.01437 | 152 |
| 3rd Nov 2025 (Mon) | 150.01437 | 150.01437 | 150.01437 | 150.01437 | 798 |
| 31st Oct 2025 (Fri) | 150.03 | 150.03 | 150.03 | 150.03 | 4,720 |
| 30th Oct 2025 (Thu) | 153.095 | 153.095 | 153.095 | 153.095 | 851 |
| 29th Oct 2025 (Wed) | 152.63 | 152.63 | 152.63 | 152.63 | 239 |
| 28th Oct 2025 (Tue) | 150.185 | 150.185 | 150.185 | 150.185 | 3,552 |
| 27th Oct 2025 (Mon) | 148.24486 | 148.24486 | 148.24486 | 148.24486 | 2,906 |
| 24th Oct 2025 (Fri) | 148.24486 | 148.24486 | 148.24486 | 148.24486 | 3,406 |
| 23rd Oct 2025 (Thu) | 147.14 | 147.14 | 147.14 | 147.14 | 643 |
| 22nd Oct 2025 (Wed) | 147.14 | 147.14 | 147.14 | 147.14 | 433 |
| 21st Oct 2025 (Tue) | 147.14 | 147.14 | 147.14 | 147.14 | 4,277 |
| 20th Oct 2025 (Mon) | 146.035 | 146.035 | 146.035 | 146.035 | 3,030 |
| 17th Oct 2025 (Fri) | 145.69525 | 145.69525 | 145.69525 | 145.69525 | 514 |
| 16th Oct 2025 (Thu) | 144.825 | 144.825 | 144.825 | 144.825 | 686 |
| 15th Oct 2025 (Wed) | 145.30188 | 145.30188 | 145.30188 | 145.30188 | 1,647 |
| 14th Oct 2025 (Tue) | 145.785 | 145.785 | 145.785 | 145.785 | 5,022 |
| 13th Oct 2025 (Mon) | 144.78646 | 144.78646 | 144.78646 | 144.78646 | 536 |
| 10th Oct 2025 (Fri) | 144.78646 | 144.78646 | 144.78646 | 144.78646 | 382 |
| 9th Oct 2025 (Thu) | 149.18 | 149.18 | 149.18 | 149.18 | 2,049 |
| 8th Oct 2025 (Wed) | 149.18 | 149.18 | 149.18 | 149.18 | 385 |
| 7th Oct 2025 (Tue) | 147.43 | 147.43 | 147.43 | 147.43 | 4,741 |
| 6th Oct 2025 (Mon) | 149.90097 | 149.90097 | 149.90097 | 149.90097 | 217 |
| 3rd Oct 2025 (Fri) | 149.90097 | 149.90097 | 149.90097 | 149.90097 | 1,986 |
| 2nd Oct 2025 (Thu) | 149.04682 | 149.04682 | 149.04682 | 149.04682 | 214 |
| 1st Oct 2025 (Wed) | 145.25 | 145.25 | 145.25 | 145.25 | 712 |
| 30th Sep 2025 (Tue) | 145.25 | 145.25 | 145.25 | 145.25 | 659 |
| 29th Sep 2025 (Mon) | 143.07296 | 143.07296 | 143.07296 | 143.07296 | 282 |
| 26th Sep 2025 (Fri) | 141.77195 | 141.77195 | 141.77195 | 141.77195 | 175 |
| 25th Sep 2025 (Thu) | 141.77195 | 141.77195 | 141.77195 | 141.77195 | 114 |
| 24th Sep 2025 (Wed) | 143.72625 | 143.72625 | 143.72625 | 143.72625 | 408 |
| 23rd Sep 2025 (Tue) | 143.20 | 143.20 | 143.20 | 143.20 | 642 |
| 22nd Sep 2025 (Mon) | 142.53011 | 142.53011 | 142.53011 | 142.53011 | 912 |
| 19th Sep 2025 (Fri) | 142.97236 | 142.97236 | 142.97236 | 142.97236 | 1,474 |
| 18th Sep 2025 (Thu) | 140.58 | 140.58 | 140.58 | 140.58 | 80 |
| 17th Sep 2025 (Wed) | 140.58 | 140.58 | 140.58 | 140.58 | 207 |
| 16th Sep 2025 (Tue) | 140.58 | 140.58 | 140.58 | 140.58 | 318 |
| 15th Sep 2025 (Mon) | 141.88678 | 141.88678 | 141.88678 | 141.88678 | 2,288 |
| 12th Sep 2025 (Fri) | 141.67 | 141.67 | 141.67 | 141.67 | 1,142 |
| 11th Sep 2025 (Thu) | 138.53 | 138.53 | 138.53 | 138.53 | 111 |
| 10th Sep 2025 (Wed) | 138.53 | 138.53 | 138.53 | 138.53 | 246 |
| 9th Sep 2025 (Tue) | 136.61 | 136.61 | 136.61 | 136.61 | 621 |
| 8th Sep 2025 (Mon) | 140.355 | 140.355 | 140.355 | 140.355 | 3,321 |