| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 141.67 | 141.67 | 141.67 | 141.67 | 1,142 |
| 11th Sep 2025 (Thu) | 138.53 | 138.53 | 138.53 | 138.53 | 111 |
| 10th Sep 2025 (Wed) | 138.53 | 138.53 | 138.53 | 138.53 | 246 |
| 9th Sep 2025 (Tue) | 136.61 | 136.61 | 136.61 | 136.61 | 621 |
| 8th Sep 2025 (Mon) | 140.355 | 140.355 | 140.355 | 140.355 | 3,321 |
| 5th Sep 2025 (Fri) | 140.29 | 140.29 | 140.29 | 140.29 | 138 |
| 4th Sep 2025 (Thu) | 140.29 | 140.29 | 140.29 | 140.29 | 374 |
| 3rd Sep 2025 (Wed) | 140.08411 | 140.08411 | 140.08411 | 140.08411 | 3,888 |
| 2nd Sep 2025 (Tue) | 144.0116 | 144.0116 | 144.0116 | 144.0116 | 551 |
| 1st Sep 2025 (Mon) | 144.0116 | 144.0116 | 144.0116 | 144.0116 | 0 |
| 29th Aug 2025 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 349 |
| 28th Aug 2025 (Thu) | 143.65335 | 143.65335 | 143.65335 | 143.65335 | 386 |
| 27th Aug 2025 (Wed) | 142.91793 | 142.91793 | 142.91793 | 142.91793 | 199 |
| 26th Aug 2025 (Tue) | 142.91793 | 142.91793 | 142.91793 | 142.91793 | 282 |
| 25th Aug 2025 (Mon) | 141.34912 | 141.34912 | 141.34912 | 141.34912 | 0 |
| 22nd Aug 2025 (Fri) | 141.34912 | 141.34912 | 141.34912 | 141.34912 | 1,579 |
| 21st Aug 2025 (Thu) | 141.34912 | 141.34912 | 141.34912 | 141.34912 | 895 |
| 20th Aug 2025 (Wed) | 142.30092 | 142.30092 | 142.30092 | 142.30092 | 66 |
| 19th Aug 2025 (Tue) | 141.36089 | 141.36089 | 141.36089 | 141.36089 | 277 |
| 18th Aug 2025 (Mon) | 141.72909 | 141.72909 | 141.72909 | 141.72909 | 2,320 |
| 15th Aug 2025 (Fri) | 143.99 | 143.99 | 143.99 | 143.99 | 46 |
| 14th Aug 2025 (Thu) | 143.99 | 143.99 | 143.99 | 143.99 | 10,794 |
| 13th Aug 2025 (Wed) | 143.99 | 143.99 | 143.99 | 143.99 | 1,788 |
| 12th Aug 2025 (Tue) | 143.99 | 143.99 | 143.99 | 143.99 | 38 |
| 11th Aug 2025 (Mon) | 143.99 | 143.99 | 143.99 | 143.99 | 3,794 |
| 8th Aug 2025 (Fri) | 143.99 | 143.99 | 143.99 | 143.99 | 43 |
| 7th Aug 2025 (Thu) | 143.47 | 143.47 | 143.47 | 143.47 | 186 |
| 6th Aug 2025 (Wed) | 143.43586 | 143.43586 | 143.43586 | 143.43586 | 220 |
| 5th Aug 2025 (Tue) | 141.255 | 141.255 | 141.255 | 141.255 | 1,870 |
| 4th Aug 2025 (Mon) | 141.255 | 141.255 | 141.255 | 141.255 | 27,665 |
| 1st Aug 2025 (Fri) | 141.255 | 141.255 | 141.255 | 141.255 | 265 |
| 31st Jul 2025 (Thu) | 141.56 | 141.56 | 141.56 | 141.56 | 6,374 |
| 30th Jul 2025 (Wed) | 131.075 | 131.075 | 131.075 | 131.075 | 142 |
| 29th Jul 2025 (Tue) | 132.65 | 132.65 | 132.65 | 132.65 | 6 |
| 28th Jul 2025 (Mon) | 132.65 | 132.65 | 132.65 | 132.65 | 878 |
| 25th Jul 2025 (Fri) | 132.12 | 132.12 | 132.12 | 132.12 | 180 |
| 24th Jul 2025 (Thu) | 131.75594 | 131.75594 | 131.75594 | 131.75594 | 145 |
| 23rd Jul 2025 (Wed) | 131.39 | 131.39 | 131.39 | 131.39 | 290 |
| 22nd Jul 2025 (Tue) | 130.28 | 130.28 | 130.28 | 130.28 | 221 |
| 21st Jul 2025 (Mon) | 133.54 | 133.54 | 133.54 | 133.54 | 507 |
| 18th Jul 2025 (Fri) | 131.62 | 131.62 | 131.62 | 131.62 | 42 |
| 17th Jul 2025 (Thu) | 131.62 | 131.62 | 131.62 | 131.62 | 12,402 |
| 16th Jul 2025 (Wed) | 130.02388 | 130.02388 | 130.02388 | 130.02388 | 912 |
| 15th Jul 2025 (Tue) | 131.1309 | 131.1309 | 131.1309 | 131.1309 | 444 |
| 14th Jul 2025 (Mon) | 133.08749 | 133.08749 | 133.08749 | 133.08749 | 901 |