| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 666 | $26.0107 | Cross OTC Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:39:01 - 05-Feb-26 |
| Unknown* | 5 | $26.84 | Cross OTC Trade |
20:54:58 - 04-Feb-26 |
| Unknown* | 1 | $27.08 | SI Trade |
19:20:19 - 03-Feb-26 |
| Unknown* | 125 | $26.8561 | Cross OTC Trade |
15:15:08 - 03-Feb-26 |
| Unknown* | 88 | $27.4309 | OTC Trade |
15:00:16 - 03-Feb-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:33:09 - 03-Feb-26 |
| Unknown* | 1 | $26.45 | Cross OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 42 | $26.4694 | OTC Trade |
20:18:57 - 02-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
18:53:22 - 02-Feb-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
18:46:20 - 02-Feb-26 |
| Unknown* | 4 | $25.9793 | Cross OTC Trade |
16:33:20 - 02-Feb-26 |
| Unknown* | 18 | $26.20 | Cross OTC Trade |
16:18:36 - 02-Feb-26 |
| Unknown* | 1 | $26.769 | Cross OTC Trade |
15:47:05 - 02-Feb-26 |
| Unknown* | 18 | $26.8759 | Cross OTC Trade |
15:15:50 - 02-Feb-26 |
| Unknown* | 1 | $26.33 | SI Trade |
15:12:57 - 02-Feb-26 |
| Unknown* | 39 | $25.39 | Cross OTC Trade |
14:39:32 - 02-Feb-26 |
| Unknown* | 4 | $25.39 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 2 | $24.68 | SI Trade |
15:56:35 - 30-Jan-26 |
| Unknown* | 1 | $24.946 | Cross OTC Trade |
14:30:31 - 30-Jan-26 |
| Unknown* | 3 | $24.56 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $25.2093 | Cross OTC Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 1 | $24.66 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $24.66 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 7 | $24.66 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $24.90 | Cross OTC Trade |
14:52:49 - 28-Jan-26 |
| Unknown* | 1 | $25.2796 | Cross OTC Trade |
14:45:44 - 28-Jan-26 |
| Unknown* | 13 | $25.60 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 14 | $25.4895 | Cross OTC Trade |
20:09:02 - 27-Jan-26 |
| Unknown* | 2 | $26.2648 | Cross OTC Trade |
14:30:04 - 27-Jan-26 |
| Unknown* | 2 | $25.8607 | Cross OTC Trade |
19:59:14 - 26-Jan-26 |
| Unknown* | 1 | $25.9255 | Cross OTC Trade |
15:34:37 - 26-Jan-26 |
| Unknown* | 1 | $26.50 | Cross OTC Trade |
14:44:36 - 26-Jan-26 |
| Unknown* | 3 | $26.50 | Cross OTC Trade |
14:44:36 - 26-Jan-26 |
| Unknown* | 3 | $26.50 | Cross OTC Trade |
14:40:33 - 26-Jan-26 |
| Unknown* | 37 | $26.3392 | Cross OTC Trade |
18:16:44 - 23-Jan-26 |
| Unknown* | 18 | $26.5291 | Cross OTC Trade |
17:13:29 - 23-Jan-26 |
| Unknown* | 13 | $26.2668 | Cross OTC Trade |
14:30:40 - 23-Jan-26 |
| Unknown* | 98 | $26.80 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 5 | $26.8511 | Cross OTC Trade |
18:27:35 - 22-Jan-26 |
| Unknown* | 54 | $27.5086 | Cross OTC Trade |
18:22:35 - 22-Jan-26 |
| Unknown* | 71 | $27.8395 | Cross OTC Trade |
15:48:08 - 22-Jan-26 |
| Unknown* | 1 | $27.2542 | Cross OTC Trade |
14:30:07 - 22-Jan-26 |
| Unknown* | 16 | $27.49 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 7 | $26.20 | Cross OTC Trade |
14:36:13 - 21-Jan-26 |
| Unknown* | 21 | $26.20 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 3 | $26.3568 | Cross OTC Trade |
18:47:13 - 20-Jan-26 |
| Unknown* | 2 | $27.0089 | Cross OTC Trade |
17:20:50 - 20-Jan-26 |
| Unknown* | 1 | $26.2892 | Cross OTC Trade |
15:35:06 - 20-Jan-26 |
| Unknown* | 6 | $26.02 | Cross OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 1 | $26.02 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 4 | $26.02 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
20:51:23 - 16-Jan-26 |
| Unknown* | 0 | $26.5183 | OTC Trade |
20:51:23 - 16-Jan-26 |
| Unknown* | 4 | $28.47 | Cross OTC Trade |
14:35:10 - 16-Jan-26 |
| Unknown* | 184 | $28.78 | OTC Trade |
14:34:36 - 15-Jan-26 |
| Unknown* | 13 | $29.48 | Cross OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 6 | $29.48 | Cross OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 2 | $29.48 | Cross OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 9 | $28.4344 | Cross OTC Trade |
19:52:58 - 14-Jan-26 |
| Unknown* | 599 | $27.97 | OTC Trade |
18:51:50 - 14-Jan-26 |
| Unknown* | 8 | $27.13 | Cross OTC Trade |
18:38:54 - 13-Jan-26 |
| Unknown* | 3 | $26.1567 | Cross OTC Trade |
16:46:25 - 13-Jan-26 |
| Unknown* | 5 | $26.621 | Cross OTC Trade |
15:49:03 - 13-Jan-26 |
| Unknown* | 1 | $26.2109 | Cross OTC Trade |
15:20:32 - 13-Jan-26 |
| Unknown* | 1 | $26.6333 | Cross OTC Trade |
14:30:31 - 13-Jan-26 |
| Unknown* | 9 | $26.59 | Cross OTC Trade |
14:30:01 - 13-Jan-26 |
| Unknown* | 38 | $26.671 | Cross OTC Trade |
19:57:14 - 12-Jan-26 |
| Unknown* | 532 | $26.1708 | Cross OTC Trade |
19:37:49 - 12-Jan-26 |
| Unknown* | 16 | $26.75 | Cross OTC Trade |
18:54:20 - 12-Jan-26 |
| Unknown* | 11 | $26.6819 | Cross OTC Trade |
18:47:20 - 12-Jan-26 |
| Unknown* | 38 | $26.8411 | Cross OTC Trade |
18:41:39 - 12-Jan-26 |
| Unknown* | 35 | $25.74 | Cross OTC Trade |
18:00:03 - 12-Jan-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
17:41:05 - 12-Jan-26 |
| Unknown* | 33 | $25.515 | OTC Trade |
17:41:05 - 12-Jan-26 |
| Unknown* | 532 | $25.7296 | Cross OTC Trade |
17:39:49 - 12-Jan-26 |
| Unknown* | 0 | $25.61 | OTC Trade |
17:35:23 - 12-Jan-26 |
| Unknown* | 0 | $25.5015 | OTC Trade |
17:35:23 - 12-Jan-26 |
| Unknown* | 1 | $25.2105 | Cross OTC Trade |
17:21:14 - 12-Jan-26 |
| Unknown* | 38 | $24.6932 | Cross OTC Trade |
17:18:12 - 12-Jan-26 |
| Unknown* | 170 | $24.50 | Cross OTC Trade |
17:09:29 - 12-Jan-26 |
| Unknown* | 230 | $24.50 | Cross OTC Trade |
17:09:29 - 12-Jan-26 |
| Unknown* | 35 | $24.77 | Cross OTC Trade |
16:53:51 - 12-Jan-26 |
| Unknown* | 9 | $25.0105 | Cross OTC Trade |
16:50:56 - 12-Jan-26 |
| Unknown* | 13 | $24.85 | Cross OTC Trade |
16:49:06 - 12-Jan-26 |
| Unknown* | 1 | $25.108 | Cross OTC Trade |
16:35:42 - 12-Jan-26 |
| Unknown* | 15 | $25.25 | Cross OTC Trade |
16:11:58 - 12-Jan-26 |
| Unknown* | 3 | $25.2296 | Cross OTC Trade |
16:08:49 - 12-Jan-26 |
| Unknown* | 13 | $25.31 | Cross OTC Trade |
15:46:37 - 12-Jan-26 |
| Unknown* | 11 | $25.2681 | Cross OTC Trade |
15:43:25 - 12-Jan-26 |
| Unknown* | 68 | $25.13235 | OTC Trade |
15:30:32 - 12-Jan-26 |
| Unknown* | 25 | $25.15693 | OTC Trade |
15:30:32 - 12-Jan-26 |
| Unknown* | 5 | $25.5795 | Cross OTC Trade |
15:26:06 - 12-Jan-26 |
| Unknown* | 16 | $25.6494 | Cross OTC Trade |
15:23:06 - 12-Jan-26 |
| Unknown* | 38 | $25.9831 | Cross OTC Trade |
15:10:46 - 12-Jan-26 |
| Unknown* | 33 | $25.738 | OTC Trade |
15:05:04 - 12-Jan-26 |
| Unknown* | 152 | $26.32 | Cross OTC Trade |
15:00:12 - 12-Jan-26 |
| Unknown* | 20 | $26.3172 | Cross OTC Trade |
14:58:38 - 12-Jan-26 |
| Unknown* | 33 | $26.73 | OTC Trade |
14:55:10 - 12-Jan-26 |
| Unknown* | 20 | $27.285 | OTC Trade |
14:39:16 - 12-Jan-26 |
| Unknown* | 10 | $28.00 | Cross OTC Trade |
14:34:25 - 12-Jan-26 |
| Unknown* | 20 | $29.27 | OTC Trade |
14:30:44 - 12-Jan-26 |
| Unknown* | 20 | $28.565 | OTC Trade |
14:30:18 - 12-Jan-26 |
| Unknown* | 50 | $29.50 | Cross OTC Trade |
14:28:00 - 12-Jan-26 |
| Unknown* | 15 | $30.00 | OTC Trade |
14:27:50 - 12-Jan-26 |
| Unknown* | 100 | $30.342 | OTC Trade |
14:36:12 - 09-Jan-26 |
| Unknown* | 75 | $30.432 | OTC Trade |
14:36:12 - 09-Jan-26 |
| Unknown* | 100 | $30.4301 | OTC Trade |
14:36:12 - 09-Jan-26 |
| Unknown* | 1 | $29.97 | Cross OTC Trade |
14:35:33 - 09-Jan-26 |
| Unknown* | 50 | $29.59 | OTC Trade |
21:02:39 - 08-Jan-26 |
| Unknown* | 2 | $29.9624 | Cross OTC Trade |
20:36:40 - 08-Jan-26 |
| Unknown* | 26 | $29.9577 | Cross OTC Trade |
20:07:07 - 08-Jan-26 |
| Unknown* | 6 | $29.3419 | Cross OTC Trade |
18:19:10 - 08-Jan-26 |
| Unknown* | 4 | $29.3419 | Cross OTC Trade |
18:13:18 - 08-Jan-26 |
| Unknown* | 10 | $29.6406 | Cross OTC Trade |
17:35:36 - 08-Jan-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
17:10:56 - 08-Jan-26 |
| Unknown* | 605 | $28.6117 | Cross OTC Trade |
16:13:39 - 08-Jan-26 |
| Unknown* | 3 | $28.65 | Cross OTC Trade |
16:10:17 - 08-Jan-26 |
| Unknown* | 6 | $28.50 | Cross OTC Trade |
16:04:40 - 08-Jan-26 |
| Unknown* | 4 | $28.50 | Cross OTC Trade |
16:04:40 - 08-Jan-26 |
| Unknown* | 3 | $26.46 | Cross OTC Trade |
14:37:32 - 07-Jan-26 |
| Unknown* | 8 | $26.04 | OTC Trade |
15:57:37 - 06-Jan-26 |
| Unknown* | 14 | $25.98 | OTC Trade |
15:57:10 - 06-Jan-26 |
| Unknown* | 17 | $26.725 | OTC Trade |
14:49:42 - 06-Jan-26 |
| Unknown* | 277 | $26.765 | OTC Trade |
14:49:24 - 06-Jan-26 |
| Unknown* | 56 | $26.36 | Cross OTC Trade |
14:37:04 - 06-Jan-26 |
| Unknown* | 3 | $26.36 | Cross OTC Trade |
14:37:04 - 06-Jan-26 |
| Unknown* | 2 | $26.36 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
20:09:48 - 05-Jan-26 |
| Unknown* | 25 | $26.658 | OTC Trade |
18:28:39 - 05-Jan-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
18:10:26 - 05-Jan-26 |
| Unknown* | 8 | $25.9447 | Cross OTC Trade |
16:31:04 - 05-Jan-26 |
| Unknown* | 92 | $25.9447 | Cross OTC Trade |
16:31:04 - 05-Jan-26 |
| Unknown* | 113 | $25.52 | OTC Trade |
15:25:37 - 05-Jan-26 |
| Unknown* | 282 | $26.0469 | OTC Trade |
15:09:20 - 05-Jan-26 |
| Unknown* | 7 | $28.01 | Cross OTC Trade |
14:45:43 - 05-Jan-26 |
| Unknown* | 5 | $28.01 | Cross OTC Trade |
14:45:40 - 05-Jan-26 |
| Unknown* | 3 | $28.01 | Cross OTC Trade |
14:45:40 - 05-Jan-26 |
| Unknown* | 16 | $28.278 | OTC Trade |
14:30:38 - 05-Jan-26 |
| Unknown* | 81 | $28.6116 | OTC Trade |
14:30:08 - 05-Jan-26 |
| Unknown* | 201 | $28.6116 | OTC Trade |
14:30:08 - 05-Jan-26 |
| Unknown* | 2 | $28.01 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 19 | $28.05 | OTC Trade |
23:07:49 - 02-Jan-26 |
| Unknown* | 0 | $26.83 | OTC Trade |
16:36:42 - 02-Jan-26 |
| Unknown* | 6 | $26.8411 | Cross OTC Trade |
16:34:02 - 02-Jan-26 |
| Unknown* | 7 | $26.59 | Cross OTC Trade |
14:38:36 - 02-Jan-26 |
| Unknown* | 20 | $26.65 | OTC Trade |
20:57:15 - 31-Dec-25 |
| Unknown* | 20 | $26.81 | OTC Trade |
20:33:06 - 31-Dec-25 |
| Unknown* | 103 | $26.8184 | OTC Trade |
18:39:00 - 31-Dec-25 |
| Unknown* | 10 | $26.16 | Cross OTC Trade |
14:32:42 - 31-Dec-25 |
| Unknown* | 171 | $26.3337 | Cross OTC Trade |
19:18:10 - 30-Dec-25 |
| Unknown* | 2 | $26.8785 | Cross OTC Trade |
18:24:21 - 30-Dec-25 |
| Unknown* | 614 | $26.1907 | Cross OTC Trade |
17:26:37 - 30-Dec-25 |
| Unknown* | 20 | $25.30 | OTC Trade |
14:36:46 - 30-Dec-25 |
| Unknown* | 40 | $25.385 | OTC Trade |
14:32:12 - 30-Dec-25 |
| Unknown* | 40 | $26.005 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 60 | $25.4601 | OTC Trade |
19:03:04 - 29-Dec-25 |
| Unknown* | 43 | $25.5895 | Cross OTC Trade |
18:42:33 - 29-Dec-25 |
| Unknown* | 15 | $25.5895 | Cross OTC Trade |
18:42:33 - 29-Dec-25 |
| Unknown* | 43 | $25.4737 | Cross OTC Trade |
15:57:51 - 29-Dec-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:08:00 - 29-Dec-25 |
| Unknown* | 77 | $25.8994 | Cross OTC Trade |
19:32:37 - 26-Dec-25 |
| Unknown* | 2 | $25.7394 | Cross OTC Trade |
17:25:59 - 26-Dec-25 |
| Unknown* | 23 | $25.75 | Cross OTC Trade |
14:37:34 - 26-Dec-25 |
| Unknown* | 23 | $25.75 | Cross OTC Trade |
14:37:34 - 26-Dec-25 |
| Unknown* | 5 | $25.75 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 155 | $25.6695 | Cross OTC Trade |
19:40:03 - 22-Dec-25 |
| Unknown* | 5 | $25.6695 | Cross OTC Trade |
19:31:45 - 22-Dec-25 |
| Unknown* | 111 | $25.6695 | Cross OTC Trade |
19:31:45 - 22-Dec-25 |
| Unknown* | 95 | $25.9107 | Cross OTC Trade |
16:55:32 - 22-Dec-25 |
| Unknown* | 19 | $25.9107 | Cross OTC Trade |
15:57:08 - 22-Dec-25 |
| Unknown* | 3 | $26.9761 | Cross OTC Trade |
14:30:34 - 22-Dec-25 |
| Unknown* | 12 | $25.42 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 70 | $25.50 | OTC Trade |
16:35:38 - 19-Dec-25 |
| Unknown* | 68 | $25.3347 | OTC Trade |
16:34:26 - 19-Dec-25 |
| Unknown* | 20 | $25.2766 | Cross OTC Trade |
15:00:09 - 19-Dec-25 |
| Unknown* | 38 | $24.9303 | Cross OTC Trade |
19:40:54 - 18-Dec-25 |
| Unknown* | 25 | $25.6834 | Cross OTC Trade |
14:48:02 - 18-Dec-25 |
| Unknown* | 2 | $25.6333 | Cross OTC Trade |
16:10:51 - 17-Dec-25 |
| Unknown* | 1 | $25.733 | Cross OTC Trade |
15:51:39 - 17-Dec-25 |
| Unknown* | 4 | $25.9158 | Cross OTC Trade |
15:22:29 - 17-Dec-25 |
| Unknown* | 46 | $25.9158 | Cross OTC Trade |
15:22:29 - 17-Dec-25 |
| Unknown* | 19 | $26.131 | OTC Trade |
14:55:25 - 17-Dec-25 |
| Unknown* | 100 | $26.085 | OTC Trade |
14:46:35 - 17-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
20:13:48 - 16-Dec-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
20:13:48 - 16-Dec-25 |
| Unknown* | 4 | $25.9345 | Cross OTC Trade |
18:47:11 - 16-Dec-25 |
| Unknown* | 15 | $26.2608 | Cross OTC Trade |
17:24:31 - 16-Dec-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:50:37 - 16-Dec-25 |
| Unknown* | 2 | $25.45 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 2 | $25.4096 | Cross OTC Trade |
18:37:25 - 15-Dec-25 |
| Unknown* | 25 | $25.7917 | Cross OTC Trade |
16:03:40 - 15-Dec-25 |
| Unknown* | 7 | $25.7842 | Cross OTC Trade |
15:46:09 - 15-Dec-25 |
| Unknown* | 221 | $25.60 | OTC Trade |
15:17:47 - 15-Dec-25 |
| Unknown* | 3 | $25.50 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 9 | $25.50 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 3 | $25.25 | Cross OTC Trade |
14:10:40 - 15-Dec-25 |
| Unknown* | 29 | $25.2396 | Cross OTC Trade |
20:36:26 - 12-Dec-25 |
| Unknown* | 28 | $25.1204 | Cross OTC Trade |
20:35:51 - 12-Dec-25 |
| Unknown* | 7 | $25.2796 | Cross OTC Trade |
20:30:57 - 12-Dec-25 |