Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $19.8262 Cross
OTC Trade
14:30:04 - 03-Apr-25
Unknown* 23 $19.33 Cross
OTC Trade
14:30:00 - 03-Apr-25
Unknown* 1 $19.5599 Cross
OTC Trade
14:30:02 - 02-Apr-25
Unknown* 100 $21.36 OTC Trade
14:23:54 - 24-Mar-25
Unknown* 1 $20.666 Cross
OTC Trade
15:47:38 - 17-Mar-25
Unknown* 2 $21.0042 Cross
OTC Trade
14:18:57 - 13-Mar-25
Unknown* 162 $20.85 OTC Trade
15:31:10 - 11-Mar-25
Unknown* 59 $20.85 OTC Trade
15:31:10 - 11-Mar-25
Unknown* 4 $20.85 OTC Trade
15:31:10 - 11-Mar-25
Unknown* 1 $22.5812 Cross
OTC Trade
13:30:12 - 10-Mar-25
Unknown* 1 $21.48 Cross
OTC Trade
13:30:05 - 10-Mar-25
Unknown* 30 $21.095 OTC Trade
19:39:12 - 04-Mar-25
Unknown* 2 $21.6159 Cross
OTC Trade
19:35:41 - 04-Mar-25
Unknown* 150 $21.27099 Currency Conversion
Negotiated Trade
17:02:18 - 04-Mar-25
Unknown* 5 $21.00 Cross
OTC Trade
16:05:09 - 04-Mar-25
Unknown* 2 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 1 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 1 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 1 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 1 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 2 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 1 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 1 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 1 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
Unknown* 1 $22.86 Cross
OTC Trade
19:43:25 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76