| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.342 | OTC Trade |
14:36:12 - 09-Jan-26 |
| Unknown* | 75 | $30.432 | OTC Trade |
14:36:12 - 09-Jan-26 |
| Unknown* | 100 | $30.4301 | OTC Trade |
14:36:12 - 09-Jan-26 |
| Unknown* | 1 | $29.97 | Cross OTC Trade |
14:35:33 - 09-Jan-26 |
| Unknown* | 50 | $29.59 | OTC Trade |
21:02:39 - 08-Jan-26 |
| Unknown* | 2 | $29.9624 | Cross OTC Trade |
20:36:40 - 08-Jan-26 |
| Unknown* | 26 | $29.9577 | Cross OTC Trade |
20:07:07 - 08-Jan-26 |
| Unknown* | 6 | $29.3419 | Cross OTC Trade |
18:19:10 - 08-Jan-26 |
| Unknown* | 4 | $29.3419 | Cross OTC Trade |
18:13:18 - 08-Jan-26 |
| Unknown* | 10 | $29.6406 | Cross OTC Trade |
17:35:36 - 08-Jan-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
17:10:56 - 08-Jan-26 |
| Unknown* | 605 | $28.6117 | Cross OTC Trade |
16:13:39 - 08-Jan-26 |
| Unknown* | 3 | $28.65 | Cross OTC Trade |
16:10:17 - 08-Jan-26 |
| Unknown* | 6 | $28.50 | Cross OTC Trade |
16:04:40 - 08-Jan-26 |
| Unknown* | 4 | $28.50 | Cross OTC Trade |
16:04:40 - 08-Jan-26 |
| Unknown* | 3 | $26.46 | Cross OTC Trade |
14:37:32 - 07-Jan-26 |
| Unknown* | 8 | $26.04 | OTC Trade |
15:57:37 - 06-Jan-26 |
| Unknown* | 14 | $25.98 | OTC Trade |
15:57:10 - 06-Jan-26 |
| Unknown* | 17 | $26.725 | OTC Trade |
14:49:42 - 06-Jan-26 |
| Unknown* | 277 | $26.765 | OTC Trade |
14:49:24 - 06-Jan-26 |
| Unknown* | 56 | $26.36 | Cross OTC Trade |
14:37:04 - 06-Jan-26 |
| Unknown* | 3 | $26.36 | Cross OTC Trade |
14:37:04 - 06-Jan-26 |
| Unknown* | 2 | $26.36 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
20:09:48 - 05-Jan-26 |
| Unknown* | 25 | $26.658 | OTC Trade |
18:28:39 - 05-Jan-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
18:10:26 - 05-Jan-26 |
| Unknown* | 8 | $25.9447 | Cross OTC Trade |
16:31:04 - 05-Jan-26 |
| Unknown* | 92 | $25.9447 | Cross OTC Trade |
16:31:04 - 05-Jan-26 |
| Unknown* | 113 | $25.52 | OTC Trade |
15:25:37 - 05-Jan-26 |
| Unknown* | 282 | $26.0469 | OTC Trade |
15:09:20 - 05-Jan-26 |
| Unknown* | 7 | $28.01 | Cross OTC Trade |
14:45:43 - 05-Jan-26 |
| Unknown* | 5 | $28.01 | Cross OTC Trade |
14:45:40 - 05-Jan-26 |
| Unknown* | 3 | $28.01 | Cross OTC Trade |
14:45:40 - 05-Jan-26 |
| Unknown* | 16 | $28.278 | OTC Trade |
14:30:38 - 05-Jan-26 |
| Unknown* | 81 | $28.6116 | OTC Trade |
14:30:08 - 05-Jan-26 |
| Unknown* | 201 | $28.6116 | OTC Trade |
14:30:08 - 05-Jan-26 |
| Unknown* | 2 | $28.01 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 19 | $28.05 | OTC Trade |
23:07:49 - 02-Jan-26 |
| Unknown* | 0 | $26.83 | OTC Trade |
16:36:42 - 02-Jan-26 |
| Unknown* | 6 | $26.8411 | Cross OTC Trade |
16:34:02 - 02-Jan-26 |
| Unknown* | 7 | $26.59 | Cross OTC Trade |
14:38:36 - 02-Jan-26 |
| Unknown* | 20 | $26.65 | OTC Trade |
20:57:15 - 31-Dec-25 |
| Unknown* | 20 | $26.81 | OTC Trade |
20:33:06 - 31-Dec-25 |
| Unknown* | 103 | $26.8184 | OTC Trade |
18:39:00 - 31-Dec-25 |
| Unknown* | 10 | $26.16 | Cross OTC Trade |
14:32:42 - 31-Dec-25 |
| Unknown* | 171 | $26.3337 | Cross OTC Trade |
19:18:10 - 30-Dec-25 |
| Unknown* | 2 | $26.8785 | Cross OTC Trade |
18:24:21 - 30-Dec-25 |
| Unknown* | 614 | $26.1907 | Cross OTC Trade |
17:26:37 - 30-Dec-25 |
| Unknown* | 20 | $25.30 | OTC Trade |
14:36:46 - 30-Dec-25 |
| Unknown* | 40 | $25.385 | OTC Trade |
14:32:12 - 30-Dec-25 |
| Unknown* | 40 | $26.005 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 60 | $25.4601 | OTC Trade |
19:03:04 - 29-Dec-25 |
| Unknown* | 43 | $25.5895 | Cross OTC Trade |
18:42:33 - 29-Dec-25 |
| Unknown* | 15 | $25.5895 | Cross OTC Trade |
18:42:33 - 29-Dec-25 |
| Unknown* | 43 | $25.4737 | Cross OTC Trade |
15:57:51 - 29-Dec-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:08:00 - 29-Dec-25 |
| Unknown* | 77 | $25.8994 | Cross OTC Trade |
19:32:37 - 26-Dec-25 |
| Unknown* | 2 | $25.7394 | Cross OTC Trade |
17:25:59 - 26-Dec-25 |
| Unknown* | 23 | $25.75 | Cross OTC Trade |
14:37:34 - 26-Dec-25 |
| Unknown* | 23 | $25.75 | Cross OTC Trade |
14:37:34 - 26-Dec-25 |
| Unknown* | 5 | $25.75 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 155 | $25.6695 | Cross OTC Trade |
19:40:03 - 22-Dec-25 |
| Unknown* | 5 | $25.6695 | Cross OTC Trade |
19:31:45 - 22-Dec-25 |
| Unknown* | 111 | $25.6695 | Cross OTC Trade |
19:31:45 - 22-Dec-25 |
| Unknown* | 95 | $25.9107 | Cross OTC Trade |
16:55:32 - 22-Dec-25 |
| Unknown* | 19 | $25.9107 | Cross OTC Trade |
15:57:08 - 22-Dec-25 |
| Unknown* | 3 | $26.9761 | Cross OTC Trade |
14:30:34 - 22-Dec-25 |
| Unknown* | 12 | $25.42 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 70 | $25.50 | OTC Trade |
16:35:38 - 19-Dec-25 |
| Unknown* | 68 | $25.3347 | OTC Trade |
16:34:26 - 19-Dec-25 |
| Unknown* | 20 | $25.2766 | Cross OTC Trade |
15:00:09 - 19-Dec-25 |
| Unknown* | 38 | $24.9303 | Cross OTC Trade |
19:40:54 - 18-Dec-25 |
| Unknown* | 25 | $25.6834 | Cross OTC Trade |
14:48:02 - 18-Dec-25 |
| Unknown* | 2 | $25.6333 | Cross OTC Trade |
16:10:51 - 17-Dec-25 |
| Unknown* | 1 | $25.733 | Cross OTC Trade |
15:51:39 - 17-Dec-25 |
| Unknown* | 4 | $25.9158 | Cross OTC Trade |
15:22:29 - 17-Dec-25 |
| Unknown* | 46 | $25.9158 | Cross OTC Trade |
15:22:29 - 17-Dec-25 |
| Unknown* | 19 | $26.131 | OTC Trade |
14:55:25 - 17-Dec-25 |
| Unknown* | 100 | $26.085 | OTC Trade |
14:46:35 - 17-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
20:13:48 - 16-Dec-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
20:13:48 - 16-Dec-25 |
| Unknown* | 4 | $25.9345 | Cross OTC Trade |
18:47:11 - 16-Dec-25 |
| Unknown* | 15 | $26.2608 | Cross OTC Trade |
17:24:31 - 16-Dec-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:50:37 - 16-Dec-25 |
| Unknown* | 2 | $25.45 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 2 | $25.4096 | Cross OTC Trade |
18:37:25 - 15-Dec-25 |
| Unknown* | 25 | $25.7917 | Cross OTC Trade |
16:03:40 - 15-Dec-25 |
| Unknown* | 7 | $25.7842 | Cross OTC Trade |
15:46:09 - 15-Dec-25 |
| Unknown* | 221 | $25.60 | OTC Trade |
15:17:47 - 15-Dec-25 |
| Unknown* | 3 | $25.50 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 9 | $25.50 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 3 | $25.25 | Cross OTC Trade |
14:10:40 - 15-Dec-25 |
| Unknown* | 29 | $25.2396 | Cross OTC Trade |
20:36:26 - 12-Dec-25 |
| Unknown* | 28 | $25.1204 | Cross OTC Trade |
20:35:51 - 12-Dec-25 |
| Unknown* | 7 | $25.2796 | Cross OTC Trade |
20:30:57 - 12-Dec-25 |
| Unknown* | 2 | $25.3596 | Cross OTC Trade |
20:23:52 - 12-Dec-25 |
| Unknown* | 45 | $25.63 | Cross OTC Trade |
19:54:05 - 12-Dec-25 |
| Unknown* | 148 | $25.4205 | Cross OTC Trade |
19:34:12 - 12-Dec-25 |
| Unknown* | 208 | $25.7044 | OTC Trade |
19:13:06 - 12-Dec-25 |
| Unknown* | 42 | $25.7044 | OTC Trade |
19:13:06 - 12-Dec-25 |
| Unknown* | 115 | $25.8394 | Cross OTC Trade |
19:04:51 - 12-Dec-25 |
| Unknown* | 148 | $25.9593 | Cross OTC Trade |
18:32:12 - 12-Dec-25 |
| Unknown* | 230 | $26.0094 | Cross OTC Trade |
18:26:06 - 12-Dec-25 |
| Unknown* | 3 | $25.9731 | Cross OTC Trade |
18:13:54 - 12-Dec-25 |
| Unknown* | 12 | $25.87 | OTC Trade |
18:09:07 - 12-Dec-25 |
| Unknown* | 3 | $25.6595 | Cross OTC Trade |
17:35:08 - 12-Dec-25 |
| Unknown* | 20 | $25.72 | OTC Trade |
17:06:21 - 12-Dec-25 |
| Unknown* | 3 | $25.882 | Cross OTC Trade |
16:35:49 - 12-Dec-25 |
| Unknown* | 392 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 371 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 100 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 5 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 3 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 109 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 5 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 5 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 76 | $26.00 | Cross OTC Trade |
16:35:48 - 12-Dec-25 |
| Unknown* | 114 | $26.2701 | Cross OTC Trade |
16:27:10 - 12-Dec-25 |
| Unknown* | 3 | $26.2692 | Cross OTC Trade |
16:14:37 - 12-Dec-25 |
| Unknown* | 141 | $26.2008 | Cross OTC Trade |
16:05:25 - 12-Dec-25 |
| Unknown* | 15 | $26.2315 | Cross OTC Trade |
15:57:18 - 12-Dec-25 |
| Unknown* | 112 | $26.689 | Cross OTC Trade |
15:26:42 - 12-Dec-25 |
| Unknown* | 190 | $26.3961 | OTC Trade |
15:20:41 - 12-Dec-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:48:13 - 12-Dec-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:48:13 - 12-Dec-25 |
| Unknown* | 1 | $26.6763 | Cross OTC Trade |
14:36:58 - 12-Dec-25 |
| Unknown* | 140 | $26.6767 | Cross OTC Trade |
14:36:57 - 12-Dec-25 |
| Unknown* | 1 | $26.6763 | Cross OTC Trade |
14:33:55 - 12-Dec-25 |
| Unknown* | 7 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 4 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 20 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 4 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 13 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 55 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 2 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 3 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 11 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 11 | $26.82 | Cross OTC Trade |
14:30:52 - 12-Dec-25 |
| Unknown* | 5 | $26.82 | Cross OTC Trade |
14:30:51 - 12-Dec-25 |
| Unknown* | 3 | $26.82 | Cross OTC Trade |
14:30:51 - 12-Dec-25 |
| Unknown* | 1 | $27.7061 | Cross OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 4 | $26.82 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 3 | $26.82 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 3 | $26.82 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 17 | $27.57 | OTC Trade |
06:29:31 - 12-Dec-25 |
| Unknown* | 1 | $27.57 | OTC Trade |
06:29:31 - 12-Dec-25 |
| Unknown* | 2 | $27.57 | OTC Trade |
06:29:31 - 12-Dec-25 |
| Unknown* | 17 | $26.505 | OTC Trade |
20:59:16 - 11-Dec-25 |
| Unknown* | 1 | $26.56 | OTC Trade |
20:55:50 - 11-Dec-25 |
| Unknown* | 17 | $26.5944 | OTC Trade |
20:50:20 - 11-Dec-25 |
| Unknown* | 17 | $26.5944 | OTC Trade |
20:50:02 - 11-Dec-25 |
| Unknown* | 113 | $26.525 | Cross OTC Trade |
20:47:47 - 11-Dec-25 |
| Unknown* | 5 | $26.5891 | Cross OTC Trade |
20:42:29 - 11-Dec-25 |
| Unknown* | 60 | $26.5202 | OTC Trade |
20:40:08 - 11-Dec-25 |
| Unknown* | 5 | $26.5691 | Cross OTC Trade |
20:28:21 - 11-Dec-25 |
| Unknown* | 5 | $26.5691 | Cross OTC Trade |
20:27:48 - 11-Dec-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
20:01:00 - 11-Dec-25 |
| Unknown* | 40 | $26.879 | Cross OTC Trade |
19:44:49 - 11-Dec-25 |
| Unknown* | 18 | $26.61 | Cross OTC Trade |
19:34:50 - 11-Dec-25 |
| Unknown* | 2 | $26.61 | Cross OTC Trade |
19:34:24 - 11-Dec-25 |
| Unknown* | 374 | $26.6991 | Cross OTC Trade |
19:12:52 - 11-Dec-25 |
| Unknown* | 4 | $26.6956 | Cross OTC Trade |
19:06:35 - 11-Dec-25 |
| Unknown* | 9 | $26.3392 | Cross OTC Trade |
18:47:03 - 11-Dec-25 |
| Unknown* | 20 | $26.1293 | Cross OTC Trade |
18:32:42 - 11-Dec-25 |
| Unknown* | 30 | $26.1709 | Cross OTC Trade |
18:22:15 - 11-Dec-25 |
| Unknown* | 35 | $26.02 | Cross OTC Trade |
18:21:15 - 11-Dec-25 |
| Unknown* | 113 | $26.3958 | Cross OTC Trade |
17:51:28 - 11-Dec-25 |
| Unknown* | 3 | $26.3956 | Cross OTC Trade |
17:46:19 - 11-Dec-25 |
| Unknown* | 41 | $26.3957 | Cross OTC Trade |
17:46:05 - 11-Dec-25 |
| Unknown* | 3 | $26.8989 | Cross OTC Trade |
17:34:34 - 11-Dec-25 |
| Unknown* | 5 | $26.673 | Cross OTC Trade |
17:24:12 - 11-Dec-25 |
| Unknown* | 4 | $26.6805 | Cross OTC Trade |
17:22:44 - 11-Dec-25 |
| Unknown* | 186 | $26.6883 | Cross OTC Trade |
17:15:46 - 11-Dec-25 |
| Unknown* | 1 | $26.6881 | Cross OTC Trade |
17:15:46 - 11-Dec-25 |
| Unknown* | 10 | $26.6881 | Cross OTC Trade |
17:15:43 - 11-Dec-25 |
| Unknown* | 10 | $26.70 | Cross OTC Trade |
17:09:33 - 11-Dec-25 |
| Unknown* | 29 | $26.711 | Cross OTC Trade |
17:00:45 - 11-Dec-25 |
| Unknown* | 29 | $26.879 | Cross OTC Trade |
16:57:28 - 11-Dec-25 |
| Unknown* | 115 | $26.6191 | Cross OTC Trade |
16:42:27 - 11-Dec-25 |
| Unknown* | 360 | $26.285 | OTC Trade |
16:14:21 - 11-Dec-25 |
| Unknown* | 94 | $26.1524 | OTC Trade |
16:03:33 - 11-Dec-25 |
| Unknown* | 96 | $26.1524 | OTC Trade |
16:03:33 - 11-Dec-25 |
| Unknown* | 115 | $25.886 | Cross OTC Trade |
15:58:01 - 11-Dec-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
15:55:39 - 11-Dec-25 |
| Unknown* | 3 | $26.0956 | Cross OTC Trade |
15:55:07 - 11-Dec-25 |
| Unknown* | 19 | $26.0262 | Cross OTC Trade |
15:46:39 - 11-Dec-25 |
| Unknown* | 18 | $25.80 | Cross OTC Trade |
15:42:14 - 11-Dec-25 |
| Unknown* | 1 | $26.5961 | Cross OTC Trade |
15:30:40 - 11-Dec-25 |
| Unknown* | 5 | $26.5911 | Cross OTC Trade |
15:29:23 - 11-Dec-25 |
| Unknown* | 114 | $26.2335 | Cross OTC Trade |
15:27:13 - 11-Dec-25 |
| Unknown* | 114 | $26.5531 | Cross OTC Trade |
15:21:10 - 11-Dec-25 |
| Unknown* | 5 | $27.4285 | Cross OTC Trade |
15:06:24 - 11-Dec-25 |
| Unknown* | 9 | $27.4285 | Cross OTC Trade |
15:06:24 - 11-Dec-25 |