| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $37.121 | Cross OTC Trade |
17:19:07 - 18-Sep-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
17:14:35 - 18-Sep-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
17:14:35 - 18-Sep-25 |
| Unknown* | 41 | $37.5864 | Cross OTC Trade |
18:27:40 - 16-Sep-25 |
| Unknown* | 26 | $37.8151 | OTC Trade |
15:33:06 - 16-Sep-25 |
| Unknown* | 2 | $37.707 | Cross OTC Trade |
15:21:03 - 15-Sep-25 |
| Unknown* | 42 | $37.83 | OTC Trade |
19:31:49 - 12-Sep-25 |
| Unknown* | 4 | $37.7863 | Cross OTC Trade |
20:18:36 - 11-Sep-25 |
| Unknown* | 3 | $36.8311 | Cross OTC Trade |
17:57:20 - 11-Sep-25 |
| Unknown* | 12 | $36.065 | OTC Trade |
14:32:03 - 11-Sep-25 |
| Unknown* | 13 | $34.965 | OTC Trade |
14:40:07 - 09-Sep-25 |
| Unknown* | 14 | $35.4789 | Cross OTC Trade |
16:51:06 - 08-Sep-25 |
| Unknown* | 248 | $35.215 | Currency Conversion Negotiated Trade |
14:30:24 - 08-Sep-25 |
| Unknown* | 1 | $35.73 | Cross OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 30 | $35.8233 | OTC Trade |
18:19:49 - 04-Sep-25 |
| Unknown* | 150 | $35.295 | OTC Trade |
14:52:14 - 03-Sep-25 |
| Unknown* | 5 | $35.08 | Cross OTC Trade |
14:50:23 - 03-Sep-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
19:33:32 - 02-Sep-25 |
| Unknown* | 2 | $34.2662 | Cross OTC Trade |
17:47:08 - 02-Sep-25 |
| Unknown* | 14 | $34.08 | Cross OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 250 | $33.7862 | OTC Trade |
19:27:26 - 27-Aug-25 |
| Unknown* | 45 | $32.7422 | OTC Trade |
14:55:54 - 26-Aug-25 |
| Unknown* | 1 | $34.0469 | OTC Trade |
15:42:50 - 22-Aug-25 |
| Unknown* | 30 | $33.67 | OTC Trade |
16:27:15 - 21-Aug-25 |
| Unknown* | 8 | $33.111 | Cross OTC Trade |
19:53:02 - 20-Aug-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
17:57:58 - 20-Aug-25 |
| Unknown* | 12 | $33.3131 | Cross OTC Trade |
16:00:42 - 20-Aug-25 |
| Unknown* | 30 | $32.5432 | OTC Trade |
15:12:42 - 20-Aug-25 |
| Unknown* | 40 | $32.33 | OTC Trade |
14:46:51 - 20-Aug-25 |
| Unknown* | 5 | $32.085 | OTC Trade |
20:59:55 - 19-Aug-25 |
| Unknown* | 10 | $32.00 | OTC Trade |
20:59:46 - 19-Aug-25 |
| Unknown* | 3 | $31.81 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 148 | $32.3383 | Cross OTC Trade |
19:01:11 - 18-Aug-25 |
| Unknown* | 45 | $31.3635 | OTC Trade |
14:31:11 - 14-Aug-25 |
| Unknown* | 14 | $30.51 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 6 | $29.5867 | Cross OTC Trade |
18:34:12 - 13-Aug-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
18:32:53 - 13-Aug-25 |
| Unknown* | 6 | $29.7393 | Cross OTC Trade |
18:29:19 - 13-Aug-25 |
| Unknown* | 5 | $28.5212 | Cross OTC Trade |
15:57:26 - 12-Aug-25 |
| Unknown* | 3 | $27.90 | Cross OTC Trade |
14:36:52 - 07-Aug-25 |
| Unknown* | 1 | $25.40 | Cross OTC Trade |
14:31:02 - 04-Aug-25 |
| Unknown* | 2 | $25.05 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 44 | $25.9359 | OTC Trade |
15:44:20 - 29-Jul-25 |
| Unknown* | 300 | $25.1257 | OTC Trade |
14:41:13 - 29-Jul-25 |
| Unknown* | 39 | $25.86043 | Currency Conversion Negotiated Trade |
17:39:51 - 28-Jul-25 |
| Unknown* | 22 | $25.985 | OTC Trade |
17:18:06 - 28-Jul-25 |
| Unknown* | 22 | $25.5193 | Cross OTC Trade |
18:49:02 - 25-Jul-25 |
| Unknown* | 100 | $26.285 | OTC Trade |
17:57:37 - 24-Jul-25 |
| Unknown* | 1 | $26.16 | OTC Trade |
15:48:58 - 18-Jul-25 |
| Unknown* | 7 | $27.27 | Cross OTC Trade |
15:05:46 - 17-Jul-25 |
| Unknown* | 248 | $26.66328 | Currency Conversion Negotiated Trade |
18:45:34 - 15-Jul-25 |
| Unknown* | 34 | $26.98096 | Currency Conversion Negotiated Trade |
15:26:05 - 15-Jul-25 |
| Unknown* | 20 | $27.09 | OTC Trade |
14:51:16 - 14-Jul-25 |
| Unknown* | 30 | $27.715 | OTC Trade |
20:56:23 - 09-Jul-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
20:02:07 - 07-Jul-25 |
| Unknown* | 200 | $26.345 | OTC Trade |
18:35:13 - 02-Jul-25 |
| Unknown* | 3 | $27.4969 | Cross OTC Trade |
20:31:04 - 25-Jun-25 |
| Unknown* | 1 | $27.4212 | Cross OTC Trade |
17:58:18 - 24-Jun-25 |
| Unknown* | 9 | $27.5869 | Cross OTC Trade |
16:34:36 - 24-Jun-25 |
| Unknown* | 2 | $26.23 | Cross OTC Trade |
14:30:04 - 24-Jun-25 |
| Unknown* | 2 | $25.6255 | Cross OTC Trade |
19:22:14 - 23-Jun-25 |
| Unknown* | 20 | $25.375 | OTC Trade |
19:12:25 - 23-Jun-25 |
| Unknown* | 2 | $25.8893 | Cross OTC Trade |
19:47:39 - 06-Jun-25 |
| Unknown* | 4 | $25.8602 | Cross OTC Trade |
15:14:11 - 30-May-25 |
| Unknown* | 5 | $25.965 | OTC Trade |
20:19:02 - 29-May-25 |
| Unknown* | 1 | $24.9565 | Cross OTC Trade |
20:43:43 - 23-May-25 |
| Unknown* | 3 | $25.205 | OTC Trade |
17:05:00 - 22-May-25 |
| Unknown* | 28 | $25.1352 | Cross OTC Trade |
14:39:06 - 22-May-25 |
| Unknown* | 1 | $25.135 | Cross OTC Trade |
14:39:06 - 22-May-25 |
| Unknown* | 1,000 | $26.5512 | OTC Trade |
16:11:16 - 21-May-25 |
| Unknown* | 1 | $25.7077 | Cross OTC Trade |
15:29:31 - 21-May-25 |
| Unknown* | 7 | $26.505 | Cross OTC Trade |
20:50:36 - 20-May-25 |
| Unknown* | 20 | $25.92 | Cross OTC Trade |
20:41:15 - 20-May-25 |
| Unknown* | 38 | $25.2581 | Cross OTC Trade |
20:11:57 - 20-May-25 |
| Unknown* | 38 | $25.6056 | Cross OTC Trade |
20:08:40 - 20-May-25 |
| Unknown* | 20 | $25.5381 | Cross OTC Trade |
18:58:27 - 20-May-25 |
| Unknown* | 9 | $25.6288 | Cross OTC Trade |
16:29:43 - 20-May-25 |
| Unknown* | 1 | $24.9454 | Cross OTC Trade |
16:15:28 - 20-May-25 |
| Unknown* | 1 | $24.9454 | Cross OTC Trade |
16:15:27 - 20-May-25 |
| Unknown* | 2 | $24.9454 | Cross OTC Trade |
16:14:05 - 20-May-25 |
| Unknown* | 7 | $25.484 | Cross OTC Trade |
15:55:26 - 20-May-25 |
| Unknown* | 11 | $25.7494 | Cross OTC Trade |
15:40:52 - 20-May-25 |
| Unknown* | 50 | $26.7646 | OTC Trade |
20:45:31 - 15-May-25 |
| Unknown* | 10 | $26.99 | Cross OTC Trade |
19:41:04 - 13-May-25 |
| Unknown* | 5 | $26.99 | Cross OTC Trade |
19:24:49 - 13-May-25 |
| Unknown* | 200 | $24.4398 | OTC Trade |
15:17:49 - 05-May-25 |
| Unknown* | 6 | $24.29 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:52:44 - 17-Apr-25 |
| Unknown* | 0 | $21.56 | OTC Trade |
18:34:26 - 17-Apr-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
18:29:42 - 17-Apr-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
18:19:58 - 17-Apr-25 |
| Unknown* | 100 | $21.28 | OTC Trade |
18:19:58 - 17-Apr-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
17:47:56 - 17-Apr-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
18:12:19 - 15-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
16:10:27 - 09-Apr-25 |
| Unknown* | 1 | $18.78 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 2 | $19.8262 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 23 | $19.33 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $19.5599 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 100 | $21.36 | OTC Trade |
14:23:54 - 24-Mar-25 |
| Unknown* | 1 | $20.666 | Cross OTC Trade |
15:47:38 - 17-Mar-25 |
| Unknown* | 2 | $21.0042 | Cross OTC Trade |
14:18:57 - 13-Mar-25 |
| Unknown* | 162 | $20.85 | OTC Trade |
15:31:10 - 11-Mar-25 |
| Unknown* | 59 | $20.85 | OTC Trade |
15:31:10 - 11-Mar-25 |
| Unknown* | 4 | $20.85 | OTC Trade |
15:31:10 - 11-Mar-25 |
| Unknown* | 1 | $22.5812 | Cross OTC Trade |
13:30:12 - 10-Mar-25 |
| Unknown* | 1 | $21.48 | Cross OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 30 | $21.095 | OTC Trade |
19:39:12 - 04-Mar-25 |
| Unknown* | 2 | $21.6159 | Cross OTC Trade |
19:35:41 - 04-Mar-25 |
| Unknown* | 150 | $21.27099 | Currency Conversion Negotiated Trade |
17:02:18 - 04-Mar-25 |
| Unknown* | 5 | $21.00 | Cross OTC Trade |
16:05:09 - 04-Mar-25 |
| Unknown* | 2 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 2 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |
| Unknown* | 1 | $22.86 | Cross OTC Trade |
19:43:25 - 27-Feb-25 |