| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.22 | SI Trade |
16:44:54 - 02-Apr-26 |
| Unknown* | 15 | $32.99 | OTC Trade |
15:35:27 - 02-Apr-26 |
| Unknown* | 1 | $32.83 | SI Trade |
14:32:09 - 02-Apr-26 |
| Unknown* | 3 | $32.7373 | Negotiated Trade OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 27 | $32.33 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 10 | $33.24 | OTC Trade |
20:25:59 - 01-Apr-26 |
| Unknown* | 5 | $33.0036 | Negotiated Trade OTC Trade |
18:54:59 - 01-Apr-26 |
| Unknown* | 3 | $32.9936 | Negotiated Trade OTC Trade |
18:46:00 - 01-Apr-26 |
| Unknown* | 2 | $33.3679 | OTC Trade |
18:20:34 - 01-Apr-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
17:19:38 - 01-Apr-26 |
| Unknown* | 20 | $33.4857 | OTC Trade |
17:04:45 - 01-Apr-26 |
| Unknown* | 2 | $33.6781 | Negotiated Trade OTC Trade |
17:02:04 - 01-Apr-26 |
| Unknown* | 187 | $34.00 | Negotiated Trade OTC Trade |
16:47:59 - 01-Apr-26 |
| Unknown* | 1 | $33.36 | SI Trade |
16:47:34 - 01-Apr-26 |
| Unknown* | 0 | $33.15 | SI Trade |
16:18:03 - 01-Apr-26 |
| Unknown* | 1 | $33.15 | SI Trade |
16:18:03 - 01-Apr-26 |
| Unknown* | 30 | $33.19 | OTC Trade |
15:56:31 - 01-Apr-26 |
| Unknown* | 3 | $33.08 | Negotiated Trade OTC Trade |
15:45:29 - 01-Apr-26 |
| Unknown* | 0 | $32.63 | SI Trade |
15:39:51 - 01-Apr-26 |
| Unknown* | 50 | $32.65 | Negotiated Trade OTC Trade |
15:03:05 - 01-Apr-26 |
| Unknown* | 130 | $32.51 | OTC Trade |
14:56:42 - 01-Apr-26 |
| Unknown* | 44 | $31.9682 | OTC Trade |
14:35:24 - 01-Apr-26 |
| Unknown* | 0 | $31.58 | SI Trade |
14:35:06 - 01-Apr-26 |
| Unknown* | 1 | $31.85 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $31.90 | SI Trade |
12:07:33 - 01-Apr-26 |
| Unknown* | 0 | $31.39 | SI Trade |
18:53:11 - 31-Mar-26 |
| Unknown* | 20 | $31.10 | OTC Trade |
15:38:35 - 31-Mar-26 |
| Unknown* | 0 | $31.12 | SI Trade |
15:05:22 - 31-Mar-26 |
| Unknown* | 0 | $31.12 | SI Trade |
15:05:22 - 31-Mar-26 |
| Unknown* | 0 | $31.12 | SI Trade |
15:05:22 - 31-Mar-26 |
| Unknown* | 7 | $31.50 | OTC Trade |
14:56:48 - 31-Mar-26 |
| Unknown* | 4 | $30.615 | OTC Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 1 | $30.05 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 4 | $30.05 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $30.34 | OTC Trade |
20:50:09 - 30-Mar-26 |
| Unknown* | 0 | $30.3059 | OTC Trade |
20:50:09 - 30-Mar-26 |
| Unknown* | 130 | $30.465 | OTC Trade |
19:39:21 - 30-Mar-26 |
| Unknown* | 2 | $30.17 | OTC Trade |
12:50:11 - 30-Mar-26 |
| Unknown* | 1 | $30.17 | SI Trade |
12:50:09 - 30-Mar-26 |
| Unknown* | 2 | $29.11 | SI Trade |
12:27:57 - 30-Mar-26 |
| Unknown* | 2 | $30.17 | OTC Trade |
12:27:57 - 30-Mar-26 |
| Unknown* | 2 | $30.50 | SI Trade |
12:27:55 - 30-Mar-26 |
| Unknown* | 2 | $30.17 | SI Trade |
12:27:55 - 30-Mar-26 |
| Unknown* | 16 | $29.8544 | OTC Trade |
18:34:50 - 27-Mar-26 |
| Unknown* | 0 | $30.20 | SI Trade |
18:34:06 - 27-Mar-26 |
| Unknown* | 1 | $29.84 | OTC Trade |
16:40:22 - 27-Mar-26 |
| Unknown* | 0 | $31.27 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 6 | $30.74 | OTC Trade |
18:55:25 - 26-Mar-26 |
| Unknown* | 3 | $30.53 | OTC Trade |
16:52:13 - 25-Mar-26 |
| Unknown* | 1 | $30.77 | SI Trade |
16:41:00 - 25-Mar-26 |
| Unknown* | 3 | $30.77 | SI Trade |
16:40:50 - 25-Mar-26 |
| Unknown* | 1 | $30.77 | SI Trade |
16:36:39 - 25-Mar-26 |
| Unknown* | 24 | $30.70 | OTC Trade |
16:15:08 - 25-Mar-26 |
| Unknown* | 4 | $30.755 | OTC Trade |
16:02:29 - 25-Mar-26 |
| Unknown* | 0 | $30.28 | OTC Trade |
14:56:16 - 25-Mar-26 |
| Unknown* | 0 | $30.41 | SI Trade |
14:02:31 - 25-Mar-26 |
| Unknown* | 6 | $29.7162 | OTC Trade |
13:33:46 - 25-Mar-26 |
| Unknown* | 3 | $29.95 | OTC Trade |
13:32:30 - 25-Mar-26 |
| Unknown* | 0 | $29.25 | SI Trade |
13:31:05 - 25-Mar-26 |
| Unknown* | 2 | $29.36 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 21 | $29.36 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $29.95 | SI Trade |
11:04:17 - 25-Mar-26 |
| Unknown* | 44 | $28.9358 | Negotiated Trade OTC Trade |
18:18:39 - 24-Mar-26 |
| Unknown* | 0 | $30.78 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $30.22 | SI Trade |
19:03:09 - 23-Mar-26 |
| Unknown* | 0 | $29.40 | OTC Trade |
15:50:25 - 23-Mar-26 |
| Unknown* | 0 | $29.97 | SI Trade |
15:02:21 - 23-Mar-26 |
| Unknown* | 0 | $29.76 | SI Trade |
14:59:58 - 23-Mar-26 |
| Unknown* | 1 | $30.00 | SI Trade |
14:52:24 - 23-Mar-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:50:25 - 23-Mar-26 |
| Unknown* | 5 | $29.60 | SI Trade |
14:49:51 - 23-Mar-26 |
| Unknown* | 5 | $29.715 | OTC Trade |
14:48:55 - 23-Mar-26 |
| Unknown* | 5 | $29.64 | SI Trade |
14:48:55 - 23-Mar-26 |
| Unknown* | 20 | $29.5866 | Negotiated Trade OTC Trade |
14:40:33 - 23-Mar-26 |
| Unknown* | 5 | $29.58 | SI Trade |
14:09:32 - 23-Mar-26 |
| Unknown* | 4 | $29.62 | SI Trade |
14:08:33 - 23-Mar-26 |
| Unknown* | 1 | $29.62 | SI Trade |
14:08:33 - 23-Mar-26 |
| Unknown* | 0 | $28.79 | SI Trade |
13:35:04 - 23-Mar-26 |
| Unknown* | 62 | $28.9715 | Negotiated Trade OTC Trade |
17:14:02 - 20-Mar-26 |
| Unknown* | 25 | $28.9716 | Negotiated Trade OTC Trade |
17:12:29 - 20-Mar-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:28:30 - 20-Mar-26 |
| Unknown* | 123 | $29.172 | OTC Trade |
14:28:30 - 20-Mar-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:01:12 - 20-Mar-26 |
| Unknown* | 0 | $28.04 | OTC Trade |
13:35:08 - 20-Mar-26 |
| Unknown* | 0 | $29.31 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $29.31 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $29.0806 | Negotiated Trade OTC Trade |
19:05:43 - 19-Mar-26 |
| Unknown* | 1 | $29.0808 | Negotiated Trade OTC Trade |
19:05:43 - 19-Mar-26 |
| Unknown* | 169 | $29.0808 | Negotiated Trade OTC Trade |
19:05:43 - 19-Mar-26 |
| Unknown* | 1 | $28.1342 | Negotiated Trade OTC Trade |
16:01:21 - 19-Mar-26 |
| Unknown* | 215 | $28.60 | OTC Trade |
14:29:59 - 19-Mar-26 |
| Unknown* | 250 | $28.60 | OTC Trade |
14:27:47 - 19-Mar-26 |
| Unknown* | 250 | $28.60 | OTC Trade |
14:25:23 - 19-Mar-26 |
| Unknown* | 0 | $28.21 | SI Trade |
14:13:10 - 19-Mar-26 |
| Unknown* | 0 | $28.47 | SI Trade |
13:32:26 - 19-Mar-26 |
| Unknown* | 1 | $28.47 | SI Trade |
13:32:24 - 19-Mar-26 |
| Unknown* | 3 | $27.2919 | Negotiated Trade OTC Trade |
19:26:21 - 18-Mar-26 |
| Unknown* | 3 | $27.5987 | Negotiated Trade OTC Trade |
18:38:31 - 18-Mar-26 |
| Unknown* | 300 | $27.80 | OTC Trade |
14:40:45 - 18-Mar-26 |
| Unknown* | 6 | $27.6905 | Negotiated Trade OTC Trade |
13:50:38 - 18-Mar-26 |
| Unknown* | 1 | $28.6448 | Negotiated Trade OTC Trade |
13:46:16 - 18-Mar-26 |
| Unknown* | 2 | $28.8447 | Negotiated Trade OTC Trade |
13:34:34 - 18-Mar-26 |
| Unknown* | 4 | $28.8447 | Negotiated Trade OTC Trade |
13:34:34 - 18-Mar-26 |
| Unknown* | 4 | $28.8125 | Negotiated Trade OTC Trade |
13:32:57 - 18-Mar-26 |
| Unknown* | 2 | $29.62 | SI Trade |
13:31:08 - 18-Mar-26 |
| Unknown* | 0 | $29.62 | SI Trade |
13:31:06 - 18-Mar-26 |
| Unknown* | 2 | $29.62 | SI Trade |
13:31:06 - 18-Mar-26 |
| Unknown* | 2 | $30.345 | OTC Trade |
13:31:05 - 18-Mar-26 |
| Unknown* | 0 | $29.62 | SI Trade |
13:31:05 - 18-Mar-26 |
| Unknown* | 1 | $29.62 | SI Trade |
13:31:05 - 18-Mar-26 |
| Unknown* | 2 | $30.00 | Negotiated Trade OTC Trade |
13:30:07 - 18-Mar-26 |
| Unknown* | 222 | $29.998 | OTC Trade |
13:30:07 - 18-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
13:30:07 - 18-Mar-26 |
| Unknown* | 0 | $29.80 | OTC Trade |
13:30:06 - 18-Mar-26 |
| Unknown* | 2 | $29.16 | Negotiated Trade OTC Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 1 | $27.50 | OTC Trade |
11:04:31 - 18-Mar-26 |
| Unknown* | 0 | $27.50 | SI Trade |
11:04:28 - 18-Mar-26 |
| Unknown* | 1 | $27.10 | SI Trade |
11:00:00 - 18-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
10:00:00 - 18-Mar-26 |
| Unknown* | 0 | $27.30 | SI Trade |
18:50:56 - 17-Mar-26 |
| Unknown* | 1 | $27.31 | SI Trade |
18:50:55 - 17-Mar-26 |
| Unknown* | 1 | $27.32 | SI Trade |
18:47:26 - 17-Mar-26 |
| Unknown* | 1 | $27.32 | SI Trade |
18:46:27 - 17-Mar-26 |
| Unknown* | 1 | $27.33 | SI Trade |
18:46:26 - 17-Mar-26 |
| Unknown* | 1 | $27.34 | SI Trade |
18:46:26 - 17-Mar-26 |
| Unknown* | 1 | $27.34 | SI Trade |
18:43:42 - 17-Mar-26 |
| Unknown* | 1 | $27.39 | SI Trade |
18:43:42 - 17-Mar-26 |
| Unknown* | 0 | $27.36 | SI Trade |
18:43:41 - 17-Mar-26 |
| Unknown* | 0 | $27.52 | SI Trade |
14:21:03 - 17-Mar-26 |
| Unknown* | 0 | $26.33 | SI Trade |
14:01:55 - 17-Mar-26 |
| Unknown* | 0 | $26.65 | SI Trade |
13:48:57 - 17-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
13:33:27 - 16-Mar-26 |
| Unknown* | 3 | $26.54 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 3 | $26.7809 | Negotiated Trade OTC Trade |
15:37:15 - 13-Mar-26 |
| Unknown* | 0 | $28.20 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
09:54:12 - 13-Mar-26 |
| Unknown* | 0 | $26.73 | SI Trade |
09:54:12 - 13-Mar-26 |
| Unknown* | 16 | $26.7933 | OTC Trade |
18:48:34 - 12-Mar-26 |
| Unknown* | 274 | $26.7933 | OTC Trade |
18:48:34 - 12-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
18:28:23 - 12-Mar-26 |
| Unknown* | 0 | $27.04 | SI Trade |
14:13:55 - 12-Mar-26 |
| Unknown* | 1 | $26.41 | Negotiated Trade OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 16 | $26.41 | Negotiated Trade OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
14:09:55 - 11-Mar-26 |
| Unknown* | 64 | $26.52 | OTC Trade |
14:09:55 - 11-Mar-26 |
| Unknown* | 50 | $26.76 | Negotiated Trade OTC Trade |
13:49:39 - 11-Mar-26 |
| Unknown* | 10 | $27.2386 | Negotiated Trade OTC Trade |
13:40:17 - 11-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
08:52:30 - 11-Mar-26 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:08:24 - 10-Mar-26 |
| Unknown* | 0 | $27.825 | OTC Trade |
14:08:24 - 10-Mar-26 |
| Unknown* | 1 | $27.90 | Negotiated Trade OTC Trade |
13:53:12 - 10-Mar-26 |
| Unknown* | 1 | $27.90 | Negotiated Trade OTC Trade |
13:35:10 - 10-Mar-26 |
| Unknown* | 10 | $27.24 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 12 | $27.0061 | Negotiated Trade OTC Trade |
16:35:49 - 09-Mar-26 |
| Unknown* | 4 | $27.0061 | Negotiated Trade OTC Trade |
16:35:49 - 09-Mar-26 |
| Unknown* | 10 | $26.1681 | Negotiated Trade OTC Trade |
14:05:28 - 09-Mar-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
13:50:05 - 09-Mar-26 |
| Unknown* | 0 | $26.5841 | OTC Trade |
13:50:05 - 09-Mar-26 |
| Unknown* | 1 | $25.62 | SI Trade |
13:33:46 - 09-Mar-26 |
| Unknown* | 4 | $26.11 | Negotiated Trade OTC Trade |
10:34:38 - 09-Mar-26 |
| Unknown* | 4 | $26.11 | Negotiated Trade OTC Trade |
10:29:32 - 09-Mar-26 |
| Unknown* | 4 | $26.12 | Negotiated Trade OTC Trade |
10:23:33 - 09-Mar-26 |
| Unknown* | 4 | $26.10 | Negotiated Trade OTC Trade |
10:16:14 - 09-Mar-26 |
| Unknown* | 261 | $26.00 | OTC Trade |
18:53:34 - 06-Mar-26 |
| Unknown* | 4 | $25.50 | Negotiated Trade OTC Trade |
18:40:07 - 06-Mar-26 |
| Unknown* | 60 | $25.51 | Negotiated Trade OTC Trade |
18:40:07 - 06-Mar-26 |
| Unknown* | 250 | $25.85 | OTC Trade |
18:09:55 - 06-Mar-26 |
| Unknown* | 250 | $25.75 | OTC Trade |
17:42:33 - 06-Mar-26 |
| Unknown* | 0 | $26.23 | SI Trade |
17:04:02 - 06-Mar-26 |
| Unknown* | 1 | $26.22 | SI Trade |
17:03:19 - 06-Mar-26 |
| Unknown* | 1 | $26.36 | SI Trade |
17:03:19 - 06-Mar-26 |
| Unknown* | 0 | $26.36 | SI Trade |
17:03:16 - 06-Mar-26 |
| Unknown* | 4 | $26.46 | Negotiated Trade OTC Trade |
18:32:40 - 05-Mar-26 |
| Unknown* | 0 | $26.19 | SI Trade |
16:33:01 - 05-Mar-26 |
| Unknown* | 0 | $26.47 | SI Trade |
16:32:41 - 05-Mar-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:32:31 - 05-Mar-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:32:21 - 05-Mar-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:32:11 - 05-Mar-26 |
| Unknown* | 0 | $26.19 | SI Trade |
16:32:11 - 05-Mar-26 |
| Unknown* | 0 | $26.47 | SI Trade |
16:25:55 - 05-Mar-26 |
| Unknown* | 1 | $26.05 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.65 | SI Trade |
20:01:31 - 04-Mar-26 |
| Unknown* | 0 | $26.65 | SI Trade |
20:00:41 - 04-Mar-26 |
| Unknown* | 7 | $26.56 | Negotiated Trade OTC Trade |
18:13:17 - 04-Mar-26 |
| Unknown* | 9 | $26.56 | Negotiated Trade OTC Trade |
18:13:05 - 04-Mar-26 |
| Unknown* | 1 | $26.801 | Negotiated Trade OTC Trade |
17:21:54 - 04-Mar-26 |
| Unknown* | 110 | $25.0399 | Negotiated Trade OTC Trade |
14:44:33 - 04-Mar-26 |
| Unknown* | 3 | $25.92 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1 | $25.92 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
12:04:02 - 04-Mar-26 |
| Unknown* | 1 | $25.99 | OTC Trade |
12:03:59 - 04-Mar-26 |
| Unknown* | 1 | $25.99 | SI Trade |
12:03:59 - 04-Mar-26 |
| Unknown* | 0 | $27.13 | SI Trade |
14:34:13 - 03-Mar-26 |
| Unknown* | 1 | $25.60 | SI Trade |
14:34:13 - 03-Mar-26 |
| Unknown* | 0 | $26.72 | SI Trade |
20:30:57 - 02-Mar-26 |
| Unknown* | 0 | $26.79 | SI Trade |
18:27:56 - 02-Mar-26 |
| Unknown* | 46 | $25.53 | Negotiated Trade OTC Trade |
14:45:39 - 02-Mar-26 |
| Unknown* | 10 | $25.00 | Negotiated Trade OTC Trade |
14:36:19 - 02-Mar-26 |
| Unknown* | 62 | $25.00 | Negotiated Trade OTC Trade |
14:35:01 - 02-Mar-26 |
| Unknown* | 7 | $25.53 | Negotiated Trade OTC Trade |
14:31:06 - 02-Mar-26 |