| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.32 | OTC Trade |
14:08:24 - 10-Mar-26 |
| Unknown* | 0 | $27.825 | OTC Trade |
14:08:24 - 10-Mar-26 |
| Unknown* | 1 | $27.90 | Negotiated Trade OTC Trade |
13:53:12 - 10-Mar-26 |
| Unknown* | 1 | $27.90 | Negotiated Trade OTC Trade |
13:35:10 - 10-Mar-26 |
| Unknown* | 10 | $27.24 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 12 | $27.0061 | Negotiated Trade OTC Trade |
16:35:49 - 09-Mar-26 |
| Unknown* | 4 | $27.0061 | Negotiated Trade OTC Trade |
16:35:49 - 09-Mar-26 |
| Unknown* | 10 | $26.1681 | Negotiated Trade OTC Trade |
14:05:28 - 09-Mar-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
13:50:05 - 09-Mar-26 |
| Unknown* | 0 | $26.5841 | OTC Trade |
13:50:05 - 09-Mar-26 |
| Unknown* | 1 | $25.62 | SI Trade |
13:33:46 - 09-Mar-26 |
| Unknown* | 4 | $26.11 | Negotiated Trade OTC Trade |
10:34:38 - 09-Mar-26 |
| Unknown* | 4 | $26.11 | Negotiated Trade OTC Trade |
10:29:32 - 09-Mar-26 |
| Unknown* | 4 | $26.12 | Negotiated Trade OTC Trade |
10:23:33 - 09-Mar-26 |
| Unknown* | 4 | $26.10 | Negotiated Trade OTC Trade |
10:16:14 - 09-Mar-26 |
| Unknown* | 261 | $26.00 | OTC Trade |
18:53:34 - 06-Mar-26 |
| Unknown* | 4 | $25.50 | Negotiated Trade OTC Trade |
18:40:07 - 06-Mar-26 |
| Unknown* | 60 | $25.51 | Negotiated Trade OTC Trade |
18:40:07 - 06-Mar-26 |
| Unknown* | 250 | $25.85 | OTC Trade |
18:09:55 - 06-Mar-26 |
| Unknown* | 250 | $25.75 | OTC Trade |
17:42:33 - 06-Mar-26 |
| Unknown* | 0 | $26.23 | SI Trade |
17:04:02 - 06-Mar-26 |
| Unknown* | 1 | $26.22 | SI Trade |
17:03:19 - 06-Mar-26 |
| Unknown* | 1 | $26.36 | SI Trade |
17:03:19 - 06-Mar-26 |
| Unknown* | 0 | $26.36 | SI Trade |
17:03:16 - 06-Mar-26 |
| Unknown* | 4 | $26.46 | Negotiated Trade OTC Trade |
18:32:40 - 05-Mar-26 |
| Unknown* | 0 | $26.19 | SI Trade |
16:33:01 - 05-Mar-26 |
| Unknown* | 0 | $26.47 | SI Trade |
16:32:41 - 05-Mar-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:32:31 - 05-Mar-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:32:21 - 05-Mar-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:32:11 - 05-Mar-26 |
| Unknown* | 0 | $26.19 | SI Trade |
16:32:11 - 05-Mar-26 |
| Unknown* | 0 | $26.47 | SI Trade |
16:25:55 - 05-Mar-26 |
| Unknown* | 1 | $26.05 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.65 | SI Trade |
20:01:31 - 04-Mar-26 |
| Unknown* | 0 | $26.65 | SI Trade |
20:00:41 - 04-Mar-26 |
| Unknown* | 7 | $26.56 | Negotiated Trade OTC Trade |
18:13:17 - 04-Mar-26 |
| Unknown* | 9 | $26.56 | Negotiated Trade OTC Trade |
18:13:05 - 04-Mar-26 |
| Unknown* | 1 | $26.801 | Negotiated Trade OTC Trade |
17:21:54 - 04-Mar-26 |
| Unknown* | 110 | $25.0399 | Negotiated Trade OTC Trade |
14:44:33 - 04-Mar-26 |
| Unknown* | 3 | $25.92 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1 | $25.92 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
12:04:02 - 04-Mar-26 |
| Unknown* | 1 | $25.99 | OTC Trade |
12:03:59 - 04-Mar-26 |
| Unknown* | 1 | $25.99 | SI Trade |
12:03:59 - 04-Mar-26 |
| Unknown* | 0 | $27.13 | SI Trade |
14:34:13 - 03-Mar-26 |
| Unknown* | 1 | $25.60 | SI Trade |
14:34:13 - 03-Mar-26 |
| Unknown* | 0 | $26.72 | SI Trade |
20:30:57 - 02-Mar-26 |
| Unknown* | 0 | $26.79 | SI Trade |
18:27:56 - 02-Mar-26 |
| Unknown* | 46 | $25.53 | Negotiated Trade OTC Trade |
14:45:39 - 02-Mar-26 |
| Unknown* | 10 | $25.00 | Negotiated Trade OTC Trade |
14:36:19 - 02-Mar-26 |
| Unknown* | 62 | $25.00 | Negotiated Trade OTC Trade |
14:35:01 - 02-Mar-26 |
| Unknown* | 7 | $25.53 | Negotiated Trade OTC Trade |
14:31:06 - 02-Mar-26 |
| Unknown* | 14 | $25.53 | Negotiated Trade OTC Trade |
14:31:06 - 02-Mar-26 |
| Unknown* | 1 | $25.53 | Negotiated Trade OTC Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 88 | $25.2608 | OTC Trade |
20:55:01 - 27-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
17:46:02 - 27-Feb-26 |
| Unknown* | 0 | $27.44 | SI Trade |
14:35:04 - 27-Feb-26 |
| Unknown* | 4 | $26.75 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 10 | $26.9638 | Cross OTC Trade |
14:45:47 - 26-Feb-26 |
| Unknown* | 37 | $26.94 | Cross OTC Trade |
14:30:34 - 26-Feb-26 |
| Unknown* | 0 | $26.62 | SI Trade |
19:23:27 - 25-Feb-26 |
| Unknown* | 15 | $26.56 | OTC Trade |
18:00:25 - 25-Feb-26 |
| Unknown* | 15 | $26.665 | OTC Trade |
16:50:14 - 25-Feb-26 |
| Unknown* | 13 | $27.14 | Cross OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
16:47:57 - 20-Feb-26 |
| Unknown* | 4 | $25.4942 | Cross OTC Trade |
14:39:21 - 20-Feb-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:02 - 20-Feb-26 |
| Unknown* | 0 | $24.29 | SI Trade |
18:39:13 - 19-Feb-26 |
| Unknown* | 20 | $23.945 | OTC Trade |
14:58:58 - 19-Feb-26 |
| Unknown* | 1 | $24.1209 | Cross OTC Trade |
14:30:36 - 19-Feb-26 |
| Unknown* | 1 | $24.46 | Cross OTC Trade |
14:30:02 - 19-Feb-26 |
| Unknown* | 100 | $24.43 | OTC Trade |
20:58:22 - 18-Feb-26 |
| Unknown* | 2 | $24.515 | OTC Trade |
20:48:35 - 17-Feb-26 |
| Unknown* | 0 | $24.46 | SI Trade |
20:47:00 - 17-Feb-26 |
| Unknown* | 1 | $24.46 | SI Trade |
20:46:58 - 17-Feb-26 |
| Unknown* | 0 | $24.46 | SI Trade |
20:45:41 - 17-Feb-26 |
| Unknown* | 20 | $24.515 | OTC Trade |
20:06:09 - 17-Feb-26 |
| Unknown* | 20 | $24.515 | OTC Trade |
20:04:42 - 17-Feb-26 |
| Unknown* | 60 | $24.515 | OTC Trade |
20:04:34 - 17-Feb-26 |
| Unknown* | 40 | $24.545 | OTC Trade |
19:47:35 - 17-Feb-26 |
| Unknown* | 20 | $24.51 | OTC Trade |
19:33:52 - 17-Feb-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
17:06:43 - 17-Feb-26 |
| Unknown* | 1 | $24.853 | Cross OTC Trade |
16:04:33 - 17-Feb-26 |
| Unknown* | 41 | $24.09 | Cross OTC Trade |
14:40:41 - 17-Feb-26 |
| Unknown* | 48 | $24.09 | Cross OTC Trade |
14:40:41 - 17-Feb-26 |
| Unknown* | 1 | $24.3919 | Cross OTC Trade |
14:32:33 - 17-Feb-26 |
| Unknown* | 5 | $24.09 | Cross OTC Trade |
14:30:07 - 17-Feb-26 |
| Unknown* | 0 | $24.68 | SI Trade |
14:30:02 - 17-Feb-26 |
| Unknown* | 1 | $23.824 | Cross OTC Trade |
14:55:31 - 13-Feb-26 |
| Unknown* | 20 | $23.8241 | Cross OTC Trade |
14:55:31 - 13-Feb-26 |
| Unknown* | 50 | $23.595 | OTC Trade |
14:50:55 - 13-Feb-26 |
| Unknown* | 100 | $23.77 | OTC Trade |
14:41:19 - 13-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
14:33:38 - 13-Feb-26 |
| Unknown* | 1 | $23.32 | Cross OTC Trade |
13:10:26 - 13-Feb-26 |
| Unknown* | 8 | $23.32 | Cross OTC Trade |
13:10:26 - 13-Feb-26 |
| Unknown* | 128 | $23.32 | Cross OTC Trade |
13:10:26 - 13-Feb-26 |
| Unknown* | 143 | $23.32 | Cross OTC Trade |
13:10:26 - 13-Feb-26 |
| Unknown* | 5 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 1 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 5 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 1 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 33 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 5 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 3 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 1 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 1 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 1 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 32 | $23.32 | Cross OTC Trade |
13:06:35 - 13-Feb-26 |
| Unknown* | 22 | $23.7298 | Cross OTC Trade |
19:57:46 - 12-Feb-26 |
| Unknown* | 30 | $23.5945 | Cross OTC Trade |
15:47:59 - 12-Feb-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:57:24 - 11-Feb-26 |
| Unknown* | 0 | $22.57 | SI Trade |
14:47:43 - 11-Feb-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:33:22 - 11-Feb-26 |
| Unknown* | 1 | $23.11 | SI Trade |
14:33:21 - 11-Feb-26 |
| Unknown* | 1 | $23.50 | SI Trade |
14:31:12 - 11-Feb-26 |
| Unknown* | 8 | $22.70 | Cross OTC Trade |
14:30:48 - 11-Feb-26 |
| Unknown* | 1 | $23.50 | SI Trade |
14:30:04 - 11-Feb-26 |
| Unknown* | 0 | $22.67 | SI Trade |
18:25:14 - 10-Feb-26 |
| Unknown* | 0 | $22.95 | SI Trade |
15:25:51 - 10-Feb-26 |
| Unknown* | 1 | $23.5203 | Cross OTC Trade |
20:04:43 - 09-Feb-26 |
| Unknown* | 666 | $26.0107 | Cross OTC Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:39:01 - 05-Feb-26 |
| Unknown* | 5 | $26.84 | Cross OTC Trade |
20:54:58 - 04-Feb-26 |
| Unknown* | 1 | $27.08 | SI Trade |
19:20:19 - 03-Feb-26 |
| Unknown* | 125 | $26.8561 | Cross OTC Trade |
15:15:08 - 03-Feb-26 |
| Unknown* | 88 | $27.4309 | OTC Trade |
15:00:16 - 03-Feb-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:33:09 - 03-Feb-26 |
| Unknown* | 1 | $26.45 | Cross OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 42 | $26.4694 | OTC Trade |
20:18:57 - 02-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
18:53:22 - 02-Feb-26 |
| Unknown* | 0 | $26.43 | OTC Trade |
18:46:20 - 02-Feb-26 |
| Unknown* | 4 | $25.9793 | Cross OTC Trade |
16:33:20 - 02-Feb-26 |
| Unknown* | 18 | $26.20 | Cross OTC Trade |
16:18:36 - 02-Feb-26 |
| Unknown* | 1 | $26.769 | Cross OTC Trade |
15:47:05 - 02-Feb-26 |
| Unknown* | 18 | $26.8759 | Cross OTC Trade |
15:15:50 - 02-Feb-26 |
| Unknown* | 1 | $26.33 | SI Trade |
15:12:57 - 02-Feb-26 |
| Unknown* | 39 | $25.39 | Cross OTC Trade |
14:39:32 - 02-Feb-26 |
| Unknown* | 4 | $25.39 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 2 | $24.68 | SI Trade |
15:56:35 - 30-Jan-26 |
| Unknown* | 1 | $24.946 | Cross OTC Trade |
14:30:31 - 30-Jan-26 |
| Unknown* | 3 | $24.56 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $25.2093 | Cross OTC Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 1 | $24.66 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $24.66 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 7 | $24.66 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $24.90 | Cross OTC Trade |
14:52:49 - 28-Jan-26 |
| Unknown* | 1 | $25.2796 | Cross OTC Trade |
14:45:44 - 28-Jan-26 |
| Unknown* | 13 | $25.60 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 14 | $25.4895 | Cross OTC Trade |
20:09:02 - 27-Jan-26 |
| Unknown* | 2 | $26.2648 | Cross OTC Trade |
14:30:04 - 27-Jan-26 |
| Unknown* | 2 | $25.8607 | Cross OTC Trade |
19:59:14 - 26-Jan-26 |
| Unknown* | 1 | $25.9255 | Cross OTC Trade |
15:34:37 - 26-Jan-26 |
| Unknown* | 1 | $26.50 | Cross OTC Trade |
14:44:36 - 26-Jan-26 |
| Unknown* | 3 | $26.50 | Cross OTC Trade |
14:44:36 - 26-Jan-26 |
| Unknown* | 3 | $26.50 | Cross OTC Trade |
14:40:33 - 26-Jan-26 |
| Unknown* | 37 | $26.3392 | Cross OTC Trade |
18:16:44 - 23-Jan-26 |
| Unknown* | 18 | $26.5291 | Cross OTC Trade |
17:13:29 - 23-Jan-26 |
| Unknown* | 13 | $26.2668 | Cross OTC Trade |
14:30:40 - 23-Jan-26 |
| Unknown* | 98 | $26.80 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 5 | $26.8511 | Cross OTC Trade |
18:27:35 - 22-Jan-26 |
| Unknown* | 54 | $27.5086 | Cross OTC Trade |
18:22:35 - 22-Jan-26 |
| Unknown* | 71 | $27.8395 | Cross OTC Trade |
15:48:08 - 22-Jan-26 |
| Unknown* | 1 | $27.2542 | Cross OTC Trade |
14:30:07 - 22-Jan-26 |
| Unknown* | 16 | $27.49 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 7 | $26.20 | Cross OTC Trade |
14:36:13 - 21-Jan-26 |
| Unknown* | 21 | $26.20 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 3 | $26.3568 | Cross OTC Trade |
18:47:13 - 20-Jan-26 |
| Unknown* | 2 | $27.0089 | Cross OTC Trade |
17:20:50 - 20-Jan-26 |
| Unknown* | 1 | $26.2892 | Cross OTC Trade |
15:35:06 - 20-Jan-26 |
| Unknown* | 6 | $26.02 | Cross OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 1 | $26.02 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 4 | $26.02 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
20:51:23 - 16-Jan-26 |
| Unknown* | 0 | $26.5183 | OTC Trade |
20:51:23 - 16-Jan-26 |
| Unknown* | 4 | $28.47 | Cross OTC Trade |
14:35:10 - 16-Jan-26 |
| Unknown* | 184 | $28.78 | OTC Trade |
14:34:36 - 15-Jan-26 |
| Unknown* | 13 | $29.48 | Cross OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 6 | $29.48 | Cross OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 2 | $29.48 | Cross OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 9 | $28.4344 | Cross OTC Trade |
19:52:58 - 14-Jan-26 |
| Unknown* | 599 | $27.97 | OTC Trade |
18:51:50 - 14-Jan-26 |
| Unknown* | 8 | $27.13 | Cross OTC Trade |
18:38:54 - 13-Jan-26 |
| Unknown* | 3 | $26.1567 | Cross OTC Trade |
16:46:25 - 13-Jan-26 |
| Unknown* | 5 | $26.621 | Cross OTC Trade |
15:49:03 - 13-Jan-26 |
| Unknown* | 1 | $26.2109 | Cross OTC Trade |
15:20:32 - 13-Jan-26 |
| Unknown* | 1 | $26.6333 | Cross OTC Trade |
14:30:31 - 13-Jan-26 |
| Unknown* | 9 | $26.59 | Cross OTC Trade |
14:30:01 - 13-Jan-26 |
| Unknown* | 38 | $26.671 | Cross OTC Trade |
19:57:14 - 12-Jan-26 |
| Unknown* | 532 | $26.1708 | Cross OTC Trade |
19:37:49 - 12-Jan-26 |
| Unknown* | 16 | $26.75 | Cross OTC Trade |
18:54:20 - 12-Jan-26 |
| Unknown* | 11 | $26.6819 | Cross OTC Trade |
18:47:20 - 12-Jan-26 |
| Unknown* | 38 | $26.8411 | Cross OTC Trade |
18:41:39 - 12-Jan-26 |
| Unknown* | 35 | $25.74 | Cross OTC Trade |
18:00:03 - 12-Jan-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
17:41:05 - 12-Jan-26 |
| Unknown* | 33 | $25.515 | OTC Trade |
17:41:05 - 12-Jan-26 |
| Unknown* | 532 | $25.7296 | Cross OTC Trade |
17:39:49 - 12-Jan-26 |
| Unknown* | 0 | $25.61 | OTC Trade |
17:35:23 - 12-Jan-26 |
| Unknown* | 0 | $25.5015 | OTC Trade |
17:35:23 - 12-Jan-26 |
| Unknown* | 1 | $25.2105 | Cross OTC Trade |
17:21:14 - 12-Jan-26 |
| Unknown* | 38 | $24.6932 | Cross OTC Trade |
17:18:12 - 12-Jan-26 |