Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 7
24th Nov 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 0
21st Nov 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 0
20th Nov 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 0
19th Nov 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 0
18th Nov 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 0
17th Nov 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 33
14th Nov 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 0
13th Nov 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 0
12th Nov 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 0
11th Nov 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 12
10th Nov 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
7th Nov 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 10
6th Nov 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 8
5th Nov 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 3
4th Nov 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
3rd Nov 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
31st Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 11
30th Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 0
29th Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 0
28th Oct 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 28
27th Oct 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 15
24th Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 0
23rd Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 53
22nd Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 0
21st Oct 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
20th Oct 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
17th Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 45
16th Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 12
15th Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 0
14th Oct 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
13th Oct 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
10th Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 139
9th Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 0
8th Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 0
7th Oct 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
6th Oct 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 74
3rd Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 4
2nd Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 153
1st Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 209
30th Sep 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
29th Sep 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
26th Sep 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 0
FTSE 100 Latest
Value9,609.53
Change74.62