Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.91 26.91 26.91 26.91 0
5th Feb 2026 (Thu) 26.91 26.91 26.91 26.91 666
4th Feb 2026 (Wed) 27.08 27.08 27.08 27.08 0
3rd Feb 2026 (Tue) 26.80 26.80 26.80 26.80 214
2nd Feb 2026 (Mon) 26.52 26.52 26.52 26.52 86
30th Jan 2026 (Fri) 24.68 24.68 24.68 24.68 6
29th Jan 2026 (Thu) 33.70306 33.70306 33.70306 33.70306 13
28th Jan 2026 (Wed) 33.70306 33.70306 33.70306 33.70306 18
27th Jan 2026 (Tue) 33.70306 33.70306 33.70306 33.70306 2
26th Jan 2026 (Mon) 33.70306 33.70306 33.70306 33.70306 8
23rd Jan 2026 (Fri) 33.70306 33.70306 33.70306 33.70306 166
22nd Jan 2026 (Thu) 33.70306 33.70306 33.70306 33.70306 147
21st Jan 2026 (Wed) 33.70306 33.70306 33.70306 33.70306 28
20th Jan 2026 (Tue) 33.70306 33.70306 33.70306 33.70306 17
19th Jan 2026 (Mon) 33.70306 33.70306 33.70306 33.70306 0
16th Jan 2026 (Fri) 33.70306 33.70306 33.70306 33.70306 4
15th Jan 2026 (Thu) 33.70306 33.70306 33.70306 33.70306 205
14th Jan 2026 (Wed) 33.70306 33.70306 33.70306 33.70306 599
13th Jan 2026 (Tue) 33.70306 33.70306 33.70306 33.70306 27
12th Jan 2026 (Mon) 33.70306 33.70306 33.70306 33.70306 1,730
9th Jan 2026 (Fri) 33.70306 33.70306 33.70306 33.70306 340
8th Jan 2026 (Thu) 33.70306 33.70306 33.70306 33.70306 638
7th Jan 2026 (Wed) 33.70306 33.70306 33.70306 33.70306 3
6th Jan 2026 (Tue) 33.70306 33.70306 33.70306 33.70306 380
5th Jan 2026 (Mon) 33.70306 33.70306 33.70306 33.70306 835
2nd Jan 2026 (Fri) 33.70306 33.70306 33.70306 33.70306 13
1st Jan 2026 (Thu) 33.70306 33.70306 33.70306 33.70306 0
31st Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 113
30th Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 716
29th Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 161
26th Dec 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 0
25th Dec 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 0
24th Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 0
23rd Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 0
22nd Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 129
19th Dec 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 158
18th Dec 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 25
17th Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 172
16th Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 21
15th Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 270
12th Dec 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 2,743
11th Dec 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 2,095
10th Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 52
9th Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 748
8th Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 394
FTSE 100 Latest
Value10,369.75
Change60.53