Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
2nd Jul 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 200
1st Jul 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
30th Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
27th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
26th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
25th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
24th Jun 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 12
23rd Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 20
20th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
19th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
18th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
17th Jun 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
16th Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
13th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
12th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
11th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
10th Jun 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
9th Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
6th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
5th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
4th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
3rd Jun 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
2nd Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
30th May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 4
29th May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
28th May 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
27th May 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
26th May 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
23rd May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
22nd May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 32
21st May 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 1,001
20th May 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 51
19th May 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
16th May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
15th May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
14th May 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
13th May 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
12th May 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
9th May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
8th May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
7th May 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
6th May 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
5th May 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 200
FTSE 100 Latest
Value8,823.65
Change0.45