Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 33.70306 33.70306 33.70306 33.70306 340
8th Jan 2026 (Thu) 33.70306 33.70306 33.70306 33.70306 638
7th Jan 2026 (Wed) 33.70306 33.70306 33.70306 33.70306 3
6th Jan 2026 (Tue) 33.70306 33.70306 33.70306 33.70306 380
5th Jan 2026 (Mon) 33.70306 33.70306 33.70306 33.70306 835
2nd Jan 2026 (Fri) 33.70306 33.70306 33.70306 33.70306 13
1st Jan 2026 (Thu) 33.70306 33.70306 33.70306 33.70306 0
31st Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 113
30th Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 716
29th Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 161
26th Dec 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 0
25th Dec 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 0
24th Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 0
23rd Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 0
22nd Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 129
19th Dec 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 158
18th Dec 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 25
17th Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 172
16th Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 21
15th Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 270
12th Dec 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 2,743
11th Dec 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 2,095
10th Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 52
9th Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 748
8th Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 394
5th Dec 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 0
4th Dec 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 0
3rd Dec 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 134
2nd Dec 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 500
1st Dec 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 423
28th Nov 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 1
27th Nov 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 0
26th Nov 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 0
25th Nov 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 7
24th Nov 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 0
21st Nov 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 0
20th Nov 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 0
19th Nov 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 0
18th Nov 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 0
17th Nov 2025 (Mon) 33.70306 33.70306 33.70306 33.70306 33
14th Nov 2025 (Fri) 33.70306 33.70306 33.70306 33.70306 0
13th Nov 2025 (Thu) 33.70306 33.70306 33.70306 33.70306 0
12th Nov 2025 (Wed) 33.70306 33.70306 33.70306 33.70306 0
11th Nov 2025 (Tue) 33.70306 33.70306 33.70306 33.70306 12
10th Nov 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
FTSE 100 Latest
Value10,124.60
Change79.91