| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 12 |
| 9th Mar 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 43 |
| 6th Mar 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 827 |
| 5th Mar 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 8 |
| 4th Mar 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 133 |
| 3rd Mar 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.13 | 1 |
| 2nd Mar 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 162 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 4 |
| 26th Feb 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.62 | 47 |
| 25th Feb 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 43 |
| 24th Feb 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 23rd Feb 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 20th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 4 |
| 19th Feb 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 22 |
| 18th Feb 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 17th Feb 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 96 |
| 16th Feb 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 13th Feb 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.97 | 539 |
| 12th Feb 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 30 |
| 11th Feb 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 13 |
| 10th Feb 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| 9th Feb 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 640 |
| 6th Feb 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| 5th Feb 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.91 | 666 |
| 4th Feb 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| 3rd Feb 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 214 |
| 2nd Feb 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 86 |
| 30th Jan 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 6 |
| 29th Jan 2026 (Thu) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 13 |
| 28th Jan 2026 (Wed) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 18 |
| 27th Jan 2026 (Tue) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 2 |
| 26th Jan 2026 (Mon) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 8 |
| 23rd Jan 2026 (Fri) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 166 |
| 22nd Jan 2026 (Thu) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 147 |
| 21st Jan 2026 (Wed) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 28 |
| 20th Jan 2026 (Tue) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 17 |
| 19th Jan 2026 (Mon) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 0 |
| 16th Jan 2026 (Fri) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 4 |
| 15th Jan 2026 (Thu) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 205 |
| 14th Jan 2026 (Wed) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 599 |
| 13th Jan 2026 (Tue) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 27 |
| 12th Jan 2026 (Mon) | 33.70306 | 33.70306 | 33.70306 | 33.70306 | 1,730 |