Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
5th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
4th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
3rd Jun 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
2nd Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
30th May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 4
29th May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
28th May 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
27th May 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
26th May 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
23rd May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
22nd May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 32
21st May 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 1,001
20th May 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 51
19th May 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
16th May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
15th May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
14th May 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
13th May 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
12th May 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
9th May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
8th May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
7th May 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
6th May 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
5th May 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 200
2nd May 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
1st May 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
30th Apr 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
29th Apr 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 6
28th Apr 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
25th Apr 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
24th Apr 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
23rd Apr 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 42
22nd Apr 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
21st Apr 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
18th Apr 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
17th Apr 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 100
16th Apr 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
15th Apr 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
14th Apr 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
11th Apr 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
10th Apr 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
9th Apr 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
8th Apr 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
FTSE 100 Latest
Value8,837.91
Change26.87