Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
3rd Nov 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
31st Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 11
30th Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 0
29th Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 0
28th Oct 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 28
27th Oct 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 15
24th Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 0
23rd Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 53
22nd Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 0
21st Oct 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
20th Oct 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
17th Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 45
16th Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 12
15th Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 0
14th Oct 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
13th Oct 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
10th Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 139
9th Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 0
8th Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 0
7th Oct 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
6th Oct 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 74
3rd Oct 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 4
2nd Oct 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 153
1st Oct 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 209
30th Sep 2025 (Tue) 37.35803 37.35803 37.35803 37.35803 0
29th Sep 2025 (Mon) 37.35803 37.35803 37.35803 37.35803 0
26th Sep 2025 (Fri) 37.35803 37.35803 37.35803 37.35803 0
25th Sep 2025 (Thu) 37.35803 37.35803 37.35803 37.35803 0
24th Sep 2025 (Wed) 37.35803 37.35803 37.35803 37.35803 131
23rd Sep 2025 (Tue) 35.215 35.215 35.215 35.215 53
22nd Sep 2025 (Mon) 35.215 35.215 35.215 35.215 0
19th Sep 2025 (Fri) 35.215 35.215 35.215 35.215 0
18th Sep 2025 (Thu) 35.215 35.215 35.215 35.215 25
17th Sep 2025 (Wed) 35.215 35.215 35.215 35.215 0
16th Sep 2025 (Tue) 35.215 35.215 35.215 35.215 67
15th Sep 2025 (Mon) 35.215 35.215 35.215 35.215 2
12th Sep 2025 (Fri) 35.215 35.215 35.215 35.215 0
11th Sep 2025 (Thu) 35.215 35.215 35.215 35.215 33
10th Sep 2025 (Wed) 35.215 35.215 35.215 35.215 0
9th Sep 2025 (Tue) 35.215 35.215 35.215 35.215 13
8th Sep 2025 (Mon) 35.215 35.215 35.215 35.215 262
5th Sep 2025 (Fri) 25.86043 25.86043 25.86043 25.86043 1
FTSE 100 Latest
Value9,714.96
Change13.59