Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nurminen Logist (0M1X) Share Price

Price €1.06 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 13.00 at €0.708
Day's Volume: 0
Last Close: €1.06
Open: €0.00
ISIN: FI0009900187
Day's Range €0.00 - €0.00
52wk Range: €1.06 - €1.06
Market Capitalisation: €85.58m
VWAP: €0.00
Shares in Issue: 80.74m

Nurminen Logist (0M1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.708 OTC Trade
12:14:23 - 06-Jul-26
Unknown* 20 €0.711 OTC Trade
12:14:23 - 06-Jul-26
Unknown* 13 €0.712 OTC Trade
11:46:52 - 03-Jul-26
Unknown* 20 €0.712 OTC Trade
11:30:31 - 03-Jul-26
Unknown* 735 €1.04 OTC Trade
17:46:06 - 10-Apr-25
Unknown* 500 €0.99 OTC Trade
17:54:10 - 04-Apr-25
Unknown* 5,095 €1.10 OTC Trade
17:43:20 - 01-Apr-25
See more Nurminen Logist trades

Nurminen Logist (0M1X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.06 1.06 1.06 1.06 0
9th Jul 2026 (Thu) 1.06 1.06 1.06 1.06 0
8th Jul 2026 (Wed) 1.06 1.06 1.06 1.06 0
7th Jul 2026 (Tue) 1.06 1.06 1.06 1.06 0
6th Jul 2026 (Mon) 1.06 1.06 1.06 1.06 33
3rd Jul 2026 (Fri) 1.06 1.06 1.06 1.06 33
2nd Jul 2026 (Thu) 1.06 1.06 1.06 1.06 0
1st Jul 2026 (Wed) 1.06 1.06 1.06 1.06 0
30th Jun 2026 (Tue) 1.06 1.06 1.06 1.06 0
29th Jun 2026 (Mon) 1.06 1.06 1.06 1.06 0
26th Jun 2026 (Fri) 1.06 1.06 1.06 1.06 0
25th Jun 2026 (Thu) 1.06 1.06 1.06 1.06 0
24th Jun 2026 (Wed) 1.06 1.06 1.06 1.06 0
23rd Jun 2026 (Tue) 1.06 1.06 1.06 1.06 0
22nd Jun 2026 (Mon) 1.06 1.06 1.06 1.06 0
19th Jun 2026 (Fri) 1.06 1.06 1.06 1.06 0
18th Jun 2026 (Thu) 1.06 1.06 1.06 1.06 0
17th Jun 2026 (Wed) 1.06 1.06 1.06 1.06 0
16th Jun 2026 (Tue) 1.06 1.06 1.06 1.06 0
15th Jun 2026 (Mon) 1.06 1.06 1.06 1.06 0
12th Jun 2026 (Fri) 1.06 1.06 1.06 1.06 0
11th Jun 2026 (Thu) 1.06 1.06 1.06 1.06 0
See more Nurminen Logist price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered