Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nurminen Logist (0M1X) Share Price

Price €1.06 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 735.00 at €1.04
Day's Volume: 0
Last Close: €1.06
Open: €0.00
ISIN: FI0009900187
Day's Range €0.00 - €0.00
52wk Range: €1.06 - €1.06
Market Capitalisation: €85.54m
VWAP: €0.00
Shares in Issue: 80.70m

Nurminen Logist (0M1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 735 €1.04 OTC Trade
17:46:06 - 10-Apr-25
Unknown* 500 €0.99 OTC Trade
17:54:10 - 04-Apr-25
Unknown* 5,095 €1.10 OTC Trade
17:43:20 - 01-Apr-25
See more Nurminen Logist trades

Nurminen Logist (0M1X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.06 1.06 1.06 1.06 0
5th Feb 2026 (Thu) 1.06 1.06 1.06 1.06 0
4th Feb 2026 (Wed) 1.06 1.06 1.06 1.06 0
3rd Feb 2026 (Tue) 1.06 1.06 1.06 1.06 0
2nd Feb 2026 (Mon) 1.06 1.06 1.06 1.06 0
30th Jan 2026 (Fri) 1.06 1.06 1.06 1.06 0
29th Jan 2026 (Thu) 1.06 1.06 1.06 1.06 0
28th Jan 2026 (Wed) 1.06 1.06 1.06 1.06 0
27th Jan 2026 (Tue) 1.06 1.06 1.06 1.06 0
26th Jan 2026 (Mon) 1.06 1.06 1.06 1.06 0
23rd Jan 2026 (Fri) 1.06 1.06 1.06 1.06 0
22nd Jan 2026 (Thu) 1.06 1.06 1.06 1.06 0
21st Jan 2026 (Wed) 1.06 1.06 1.06 1.06 0
20th Jan 2026 (Tue) 1.06 1.06 1.06 1.06 0
19th Jan 2026 (Mon) 1.06 1.06 1.06 1.06 0
16th Jan 2026 (Fri) 1.06 1.06 1.06 1.06 0
15th Jan 2026 (Thu) 1.06 1.06 1.06 1.06 0
14th Jan 2026 (Wed) 1.06 1.06 1.06 1.06 0
13th Jan 2026 (Tue) 1.06 1.06 1.06 1.06 0
12th Jan 2026 (Mon) 1.06 1.06 1.06 1.06 0
9th Jan 2026 (Fri) 1.06 1.06 1.06 1.06 0
8th Jan 2026 (Thu) 1.06 1.06 1.06 1.06 0
7th Jan 2026 (Wed) 1.06 1.06 1.06 1.06 0
See more Nurminen Logist price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered