| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $69.2912 | OTC Trade |
18:46:30 - 04-Apr-25 |
| Unknown* | 4 | $68.896 | OTC Trade |
18:21:16 - 04-Apr-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 0 | $69.44 | OTC Trade |
17:49:26 - 04-Apr-25 |
| Unknown* | 80 | $69.482 | OTC Trade |
17:45:12 - 04-Apr-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
17:23:40 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
17:17:48 - 04-Apr-25 |
| Unknown* | 10 | $71.26 | OTC Trade |
14:55:26 - 04-Apr-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
14:55:20 - 04-Apr-25 |
| Unknown* | 50 | $71.30 | OTC Trade |
14:55:20 - 04-Apr-25 |
| Unknown* | 10 | $71.6454 | OTC Trade |
14:48:10 - 04-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:41:10 - 04-Apr-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
14:38:52 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 1 | $71.58 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 1 | $71.58 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 1 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 1 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 2 | $71.96 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
14:35:45 - 04-Apr-25 |