| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $71.02884 | Currency Conversion Negotiated Trade |
16:51:41 - 15-Aug-25 |
| Unknown* | 20 | $71.57 | OTC Trade |
16:02:02 - 15-Aug-25 |
| Unknown* | 22 | $71.575 | OTC Trade |
16:02:01 - 15-Aug-25 |
| Unknown* | 3 | $71.31 | OTC Trade |
15:57:23 - 15-Aug-25 |
| Unknown* | 95 | $70.915 | OTC Trade |
15:50:47 - 15-Aug-25 |
| Unknown* | 190 | $70.9478 | OTC Trade |
15:50:46 - 15-Aug-25 |
| Unknown* | 11 | $69.89 | OTC Trade |
15:48:44 - 15-Aug-25 |
| Unknown* | 3 | $69.25 | OTC Trade |
15:47:56 - 15-Aug-25 |
| Unknown* | 20 | $69.425 | OTC Trade |
15:47:48 - 15-Aug-25 |
| Unknown* | 13 | $69.55 | OTC Trade |
15:47:14 - 15-Aug-25 |
| Unknown* | 10 | $69.57 | OTC Trade |
15:47:11 - 15-Aug-25 |
| Unknown* | 22 | $69.865 | OTC Trade |
15:47:01 - 15-Aug-25 |
| Unknown* | 22 | $69.865 | OTC Trade |
15:46:59 - 15-Aug-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:46:45 - 15-Aug-25 |
| Unknown* | 1 | $69.82 | OTC Trade |
15:46:45 - 15-Aug-25 |
| Unknown* | 40 | $69.88 | OTC Trade |
15:46:44 - 15-Aug-25 |
| Unknown* | 40 | $69.88 | OTC Trade |
15:46:44 - 15-Aug-25 |
| Unknown* | 13 | $70.205 | OTC Trade |
15:46:32 - 15-Aug-25 |
| Unknown* | 12 | $70.375 | OTC Trade |
15:46:29 - 15-Aug-25 |
| Unknown* | 13 | $70.75 | OTC Trade |
15:45:41 - 15-Aug-25 |
| Unknown* | 43 | $70.775 | OTC Trade |
15:45:41 - 15-Aug-25 |
| Unknown* | 43 | $70.775 | OTC Trade |
15:45:41 - 15-Aug-25 |
| Unknown* | 9 | $71.07 | OTC Trade |
15:45:35 - 15-Aug-25 |
| Unknown* | 13 | $71.075 | OTC Trade |
15:45:32 - 15-Aug-25 |
| Unknown* | 13 | $71.07 | OTC Trade |
15:45:29 - 15-Aug-25 |
| Unknown* | 15 | $71.0015 | OTC Trade |
15:45:29 - 15-Aug-25 |
| Unknown* | 80 | $71.0015 | OTC Trade |
15:45:29 - 15-Aug-25 |
| Unknown* | 101 | $70.996 | Cross OTC Trade |
15:45:27 - 15-Aug-25 |
| Unknown* | 15 | $70.9212 | OTC Trade |
15:45:26 - 15-Aug-25 |
| Unknown* | 20 | $70.935 | OTC Trade |
15:45:26 - 15-Aug-25 |
| Unknown* | 50 | $70.965 | OTC Trade |
15:45:26 - 15-Aug-25 |
| Unknown* | 50 | $70.965 | OTC Trade |
15:45:26 - 15-Aug-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:44:59 - 15-Aug-25 |
| Unknown* | 40 | $71.225 | OTC Trade |
15:44:59 - 15-Aug-25 |
| Unknown* | 300 | $71.2112 | OTC Trade |
15:44:59 - 15-Aug-25 |
| Unknown* | 100 | $71.23 | OTC Trade |
15:44:59 - 15-Aug-25 |
| Unknown* | 500 | $71.2148 | OTC Trade |
15:44:59 - 15-Aug-25 |
| Unknown* | 45 | $71.28 | OTC Trade |
15:44:55 - 15-Aug-25 |
| Unknown* | 200 | $71.28 | OTC Trade |
15:44:55 - 15-Aug-25 |
| Unknown* | 16 | $71.3712 | OTC Trade |
15:44:55 - 15-Aug-25 |
| Unknown* | 2 | $72.01904 | Currency Conversion Negotiated Trade |
15:29:14 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 4 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 3 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 4 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 2 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 2 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 8 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 3 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 2 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:25:51 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 1 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 4 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 1 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 3 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 1 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 2 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 4 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 2 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 8 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 2 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 1 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 1 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 1 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 3 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:13:39 - 15-Aug-25 |