Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.00 SI Trade
 20:02:00 - 11-Mar-26
Unknown* 3 $81.00 SI Trade
 20:02:00 - 11-Mar-26
Unknown* 15 $81.1009 OTC Trade
 19:34:13 - 11-Mar-26
Unknown* 1 $81.16 SI Trade
 19:32:37 - 11-Mar-26
Unknown* 0 $81.57 SI Trade
 18:33:08 - 11-Mar-26
Unknown* 23 $81.3849 OTC Trade
 18:01:11 - 11-Mar-26
Unknown* 0 $81.49 SI Trade
 17:32:46 - 11-Mar-26
Unknown* 0 $81.51 SI Trade
 16:26:45 - 11-Mar-26
Unknown* 8 $81.5118 OTC Trade
 16:26:45 - 11-Mar-26
Unknown* 2 $81.40 OTC Trade
 16:14:40 - 11-Mar-26
Unknown* 6 $81.60 SI Trade
 15:54:44 - 11-Mar-26
Unknown* 9 $81.7929 OTC Trade
 15:36:58 - 11-Mar-26
Unknown* 9 $81.7955 OTC Trade
 15:36:54 - 11-Mar-26
Unknown* 60 $81.685 OTC Trade
 15:28:19 - 11-Mar-26
Unknown* 1 $81.59797 Currency Conversion
Negotiated Trade
 15:20:29 - 11-Mar-26
Unknown* 10 $82.43306 Currency Conversion
Negotiated Trade
 15:20:29 - 11-Mar-26
Unknown* 0 $81.72 SI Trade
 15:06:07 - 11-Mar-26
Unknown* 0 $81.33 SI Trade
 14:36:11 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:53 - 11-Mar-26
Unknown* 1 $81.37 OTC Trade
 13:41:53 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:53 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:53 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:53 - 11-Mar-26
Unknown* 1 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 1 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 3 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 0 $81.37 OTC Trade
 13:41:52 - 11-Mar-26
Unknown* 23 $81.4163 OTC Trade
 13:34:02 - 11-Mar-26
Unknown* 2 $81.56 OTC Trade
 13:31:02 - 11-Mar-26
Unknown* 0 $81.83 SI Trade
 13:30:19 - 11-Mar-26
Unknown* 0 $81.86 SI Trade
 13:30:11 - 11-Mar-26
Unknown* 0 $81.86 SI Trade
 13:30:11 - 11-Mar-26
Unknown* 0 $81.86 SI Trade
 13:30:11 - 11-Mar-26
Unknown* 0 $81.86 SI Trade
 13:30:11 - 11-Mar-26
Unknown* 0 $81.86 SI Trade
 13:30:11 - 11-Mar-26
Unknown* 0 $81.86 SI Trade
 13:30:11 - 11-Mar-26
Unknown* 70 $81.56 OTC Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 1 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 1 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $81.81 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 0 $80.56 OTC Trade
 13:29:54 - 11-Mar-26
Unknown* 2 $81.81 SI Trade
 13:29:52 - 11-Mar-26
Unknown* 1 $82.98 SI Trade
 13:28:00 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 07:00:23 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 07:00:23 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $81.88 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $81.88 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $81.88 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 2 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $81.88 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:59:56 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:47:38 - 11-Mar-26
Unknown* 3 $83.48 OTC Trade
 06:47:38 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $81.88 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 3 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $81.88 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 1 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 0 $83.48 OTC Trade
 06:39:27 - 11-Mar-26
Unknown* 87 $81.8593 OTC Trade
 19:58:00 - 10-Mar-26
Unknown* 102 $81.86 OTC Trade
 19:58:00 - 10-Mar-26
Unknown* 0 $81.84 SI Trade
 19:30:28 - 10-Mar-26
Unknown* 1 $81.9399 OTC Trade
 19:27:29 - 10-Mar-26
Unknown* 0 $82.11 SI Trade
 19:07:05 - 10-Mar-26
Unknown* 0 $82.18 SI Trade
 19:00:19 - 10-Mar-26
Unknown* 1 $82.73376 Currency Conversion
Negotiated Trade
 18:10:11 - 10-Mar-26
Unknown* 1 $82.25 SI Trade
 17:50:46 - 10-Mar-26
Unknown* 0 $82.13 SI Trade
 17:37:37 - 10-Mar-26
Unknown* 0 $82.09 SI Trade
 17:34:08 - 10-Mar-26
Unknown* 0 $82.38 SI Trade
 16:55:41 - 10-Mar-26
Unknown* 0 $82.32 SI Trade
 16:39:01 - 10-Mar-26
Unknown* 0 $82.48 SI Trade
 16:05:27 - 10-Mar-26
Unknown* 0 $82.42 SI Trade
 15:53:41 - 10-Mar-26
Unknown* 9 $82.3428 Negotiated Trade
OTC Trade
 15:47:38 - 10-Mar-26
Unknown* 0 $82.36 SI Trade
 15:40:25 - 10-Mar-26
Unknown* 1 $81.38886 Currency Conversion
Negotiated Trade
 15:27:02 - 10-Mar-26
Unknown* 18 $82.23496 Currency Conversion
Negotiated Trade
 15:27:01 - 10-Mar-26
Unknown* 5 $81.9366 OTC Trade
 15:11:09 - 10-Mar-26
Unknown* 0 $82.02 SI Trade
 14:48:46 - 10-Mar-26
Unknown* 0 $82.04 SI Trade
 14:46:06 - 10-Mar-26
Unknown* 4 $81.929 OTC Trade
 14:38:39 - 10-Mar-26
Unknown* 0 $81.95 SI Trade
 14:37:25 - 10-Mar-26
Unknown* 0 $82.01 SI Trade
 14:34:21 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 1 $81.87 OTC Trade
 14:33:30 - 10-Mar-26
Unknown* 0 $81.85 OTC Trade
 14:32:40 - 10-Mar-26
Unknown* 0 $81.85 OTC Trade
 14:32:40 - 10-Mar-26
Unknown* 0 $81.8891 OTC Trade
 14:31:14 - 10-Mar-26
Unknown* 0 $81.91 OTC Trade
 14:28:58 - 10-Mar-26
Unknown* 0 $81.91 OTC Trade
 14:28:58 - 10-Mar-26
Unknown* 0 $81.88 OTC Trade
 14:27:13 - 10-Mar-26
Unknown* 0 $81.88 OTC Trade
 14:27:12 - 10-Mar-26
Unknown* 0 $81.91 SI Trade
 14:25:47 - 10-Mar-26
Unknown* 0 $81.82 OTC Trade
 14:24:32 - 10-Mar-26
Unknown* 1 $81.82 OTC Trade
 14:24:31 - 10-Mar-26
Unknown* 0 $81.82 OTC Trade
 14:24:31 - 10-Mar-26
Unknown* 0 $81.82 OTC Trade
 14:24:31 - 10-Mar-26
Unknown* 0 $81.87 SI Trade
 14:17:14 - 10-Mar-26
Unknown* 0 $81.94 OTC Trade
 14:15:06 - 10-Mar-26
Unknown* 0 $81.94 OTC Trade
 14:15:06 - 10-Mar-26
Unknown* 0 $81.96 SI Trade
 14:14:11 - 10-Mar-26
Unknown* 3 $81.94 OTC Trade
 14:14:10 - 10-Mar-26
Unknown* 2 $81.95 SI Trade
 14:14:10 - 10-Mar-26
Unknown* 354 $81.9248 OTC Trade
 14:12:05 - 10-Mar-26
Unknown* 0 $81.98 OTC Trade
 14:11:14 - 10-Mar-26
Unknown* 0 $81.98 OTC Trade
 14:11:13 - 10-Mar-26
Unknown* 0 $81.98 OTC Trade
 14:11:13 - 10-Mar-26
Unknown* 0 $81.97 OTC Trade
 14:10:28 - 10-Mar-26
Unknown* 0 $81.97 OTC Trade
 14:10:27 - 10-Mar-26
Unknown* 0 $81.97 OTC Trade
 14:10:27 - 10-Mar-26
Unknown* 0 $81.77 OTC Trade
 13:58:13 - 10-Mar-26
Unknown* 0 $81.77 OTC Trade
 13:58:13 - 10-Mar-26
Unknown* 0 $81.76 OTC Trade
 13:58:02 - 10-Mar-26
Unknown* 0 $81.76 OTC Trade
 13:58:02 - 10-Mar-26
Unknown* 0 $81.76 OTC Trade
 13:56:09 - 10-Mar-26
Unknown* 0 $81.76 OTC Trade
 13:56:09 - 10-Mar-26
Unknown* 0 $81.76 OTC Trade
 13:56:09 - 10-Mar-26
Unknown* 0 $81.76 OTC Trade
 13:56:08 - 10-Mar-26
FTSE 100 Latest
Value10,353.77
Change0.00