| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $81.155 | OTC Trade |
20:30:28 - 05-Nov-25 |
| Unknown* | 100 | $81.28 | OTC Trade |
19:43:27 - 05-Nov-25 |
| Unknown* | 100 | $81.10 | OTC Trade |
19:24:28 - 05-Nov-25 |
| Unknown* | 100 | $81.125 | OTC Trade |
19:16:42 - 05-Nov-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
19:10:23 - 05-Nov-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
19:07:30 - 05-Nov-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
19:01:49 - 05-Nov-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
18:50:20 - 05-Nov-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
18:41:19 - 05-Nov-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
18:34:45 - 05-Nov-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
18:28:22 - 05-Nov-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
18:28:22 - 05-Nov-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
18:28:22 - 05-Nov-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
18:28:22 - 05-Nov-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
18:22:56 - 05-Nov-25 |
| Unknown* | 100 | $81.44 | OTC Trade |
18:22:46 - 05-Nov-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
18:05:32 - 05-Nov-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
18:05:32 - 05-Nov-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
18:05:32 - 05-Nov-25 |
| Unknown* | 200 | $81.438 | OTC Trade |
17:53:30 - 05-Nov-25 |
| Unknown* | 100 | $81.4385 | OTC Trade |
17:53:30 - 05-Nov-25 |
| Unknown* | 100 | $81.41 | OTC Trade |
17:44:16 - 05-Nov-25 |
| Unknown* | 2 | $81.48 | OTC Trade |
17:43:12 - 05-Nov-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
17:42:15 - 05-Nov-25 |
| Unknown* | 100 | $81.53 | OTC Trade |
17:36:38 - 05-Nov-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
17:35:30 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
17:11:48 - 05-Nov-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
17:07:14 - 05-Nov-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
16:56:59 - 05-Nov-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
16:46:39 - 05-Nov-25 |
| Unknown* | 100 | $81.285 | OTC Trade |
16:44:49 - 05-Nov-25 |
| Unknown* | 439 | $81.19 | SI Trade |
16:41:31 - 05-Nov-25 |
| Unknown* | -439 | $0.00 | SI Trade Correction |
16:41:31 - 05-Nov-25 |
| Unknown* | 439 | $0.00 | SI Trade |
16:41:31 - 05-Nov-25 |
| Unknown* | 100 | $81.50 | OTC Trade |
16:40:52 - 05-Nov-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
16:31:38 - 05-Nov-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
16:29:47 - 05-Nov-25 |
| Unknown* | 24 | $81.38 | OTC Trade |
16:25:26 - 05-Nov-25 |
| Unknown* | 100 | $81.49 | OTC Trade |
16:08:36 - 05-Nov-25 |
| Unknown* | 1 | $81.39 | OTC Trade |
16:04:24 - 05-Nov-25 |
| Unknown* | 100 | $81.365 | OTC Trade |
16:02:49 - 05-Nov-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
16:01:56 - 05-Nov-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
16:01:56 - 05-Nov-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
16:01:56 - 05-Nov-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
16:01:56 - 05-Nov-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
16:01:56 - 05-Nov-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
16:01:37 - 05-Nov-25 |
| Unknown* | 100 | $81.39 | OTC Trade |
15:47:58 - 05-Nov-25 |
| Unknown* | 100 | $81.615 | OTC Trade |
15:41:26 - 05-Nov-25 |
| Unknown* | 1 | $81.75 | OTC Trade |
15:37:45 - 05-Nov-25 |
| Unknown* | 1 | $81.72 | OTC Trade |
15:33:48 - 05-Nov-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
15:27:43 - 05-Nov-25 |
| Unknown* | 100 | $81.64 | OTC Trade |
15:25:15 - 05-Nov-25 |
| Unknown* | 10 | $81.2399 | Currency Conversion Negotiated Trade |
15:22:45 - 05-Nov-25 |
| Unknown* | 1 | $82.08897 | Currency Conversion Negotiated Trade |
15:22:44 - 05-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:22:00 - 05-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:22:00 - 05-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:22:00 - 05-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:13:18 - 05-Nov-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:08:20 - 05-Nov-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:08:19 - 05-Nov-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:08:19 - 05-Nov-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:08:19 - 05-Nov-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:08:19 - 05-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
15:06:07 - 05-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
15:03:35 - 05-Nov-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
15:03:35 - 05-Nov-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
15:03:35 - 05-Nov-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
15:03:35 - 05-Nov-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
14:56:09 - 05-Nov-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 175 | $81.55 | OTC Trade |
14:53:34 - 05-Nov-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 70 | $81.64 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 1 | $81.64 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:51:25 - 05-Nov-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:51:22 - 05-Nov-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:51:19 - 05-Nov-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:51:17 - 05-Nov-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
14:51:10 - 05-Nov-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
14:51:09 - 05-Nov-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:50:57 - 05-Nov-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:50:57 - 05-Nov-25 |
| Unknown* | 14 | $81.605 | OTC Trade |
14:49:00 - 05-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
14:45:44 - 05-Nov-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:40:12 - 05-Nov-25 |
| Unknown* | 175 | $80.80 | OTC Trade |
14:36:35 - 05-Nov-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:31:07 - 05-Nov-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:31:07 - 05-Nov-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:31:07 - 05-Nov-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:31:07 - 05-Nov-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:30 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 33 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 6 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 6 | $80.72 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 4 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 2 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 7 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 2 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 1 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:20 - 05-Nov-25 |