| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $81.1785 | OTC Trade |
19:49:47 - 26-Nov-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
19:14:20 - 26-Nov-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
19:14:20 - 26-Nov-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
19:14:20 - 26-Nov-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
19:14:20 - 26-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
18:56:57 - 26-Nov-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
18:56:57 - 26-Nov-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
18:56:57 - 26-Nov-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
18:56:57 - 26-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
18:35:18 - 26-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
18:35:18 - 26-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
18:35:18 - 26-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
18:35:18 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
18:14:12 - 26-Nov-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
17:58:55 - 26-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
17:50:34 - 26-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
17:50:34 - 26-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
17:50:34 - 26-Nov-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
17:50:34 - 26-Nov-25 |
| Unknown* | 2 | $81.34 | OTC Trade |
17:46:55 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:37:11 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:37:10 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:37:10 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:37:10 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
17:23:35 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
17:23:35 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
17:23:35 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
17:23:35 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
17:23:35 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
17:23:35 - 26-Nov-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:17:40 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:17:40 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:17:40 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:17:40 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:17:40 - 26-Nov-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
17:17:26 - 26-Nov-25 |
| Unknown* | 1 | $81.24 | OTC Trade |
17:11:41 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:10:15 - 26-Nov-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
17:00:09 - 26-Nov-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
16:58:55 - 26-Nov-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
16:58:55 - 26-Nov-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
16:58:55 - 26-Nov-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
16:58:55 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:56 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:53 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:53 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:53 - 26-Nov-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
16:37:53 - 26-Nov-25 |
| Unknown* | 453 | $81.25 | SI Trade |
16:17:33 - 26-Nov-25 |
| Unknown* | -453 | $0.00 | SI Trade Correction |
16:17:33 - 26-Nov-25 |
| Unknown* | 453 | $0.00 | SI Trade |
16:17:33 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:16:40 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:16:40 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:16:39 - 26-Nov-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
16:16:39 - 26-Nov-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 2 | $81.1525 | OTC Trade |
16:13:49 - 26-Nov-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
16:13:48 - 26-Nov-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
16:13:48 - 26-Nov-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
16:13:48 - 26-Nov-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 5 | $81.09 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 1 | $81.09 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
16:03:01 - 26-Nov-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
15:57:09 - 26-Nov-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
15:57:09 - 26-Nov-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
15:57:09 - 26-Nov-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
15:57:09 - 26-Nov-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
15:53:04 - 26-Nov-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
15:43:19 - 26-Nov-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
15:28:57 - 26-Nov-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
15:28:57 - 26-Nov-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
15:28:57 - 26-Nov-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
15:28:57 - 26-Nov-25 |
| Unknown* | 5 | $80.42424 | Currency Conversion Negotiated Trade |
15:26:22 - 26-Nov-25 |
| Unknown* | 2 | $81.26596 | Currency Conversion Negotiated Trade |
15:26:21 - 26-Nov-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:24:21 - 26-Nov-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
15:14:19 - 26-Nov-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:10:43 - 26-Nov-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:10:43 - 26-Nov-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:10:43 - 26-Nov-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:10:43 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:58 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 115 | $80.94 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:59:58 - 26-Nov-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:59:58 - 26-Nov-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:59:58 - 26-Nov-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:59:58 - 26-Nov-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:57:29 - 26-Nov-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:20 - 26-Nov-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:20 - 26-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:19 - 26-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:19 - 26-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:19 - 26-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:19 - 26-Nov-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:50:59 - 26-Nov-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:43:05 - 26-Nov-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:43:05 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:04 - 26-Nov-25 |