Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $80.38 OTC Trade
 18:56:08 - 02-Apr-26
Unknown* 0 $80.41 SI Trade
 18:51:26 - 02-Apr-26
Unknown* 3 $80.60 OTC Trade
 18:20:39 - 02-Apr-26
Unknown* 0 $80.59 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 8 $80.5985 OTC Trade
 17:23:38 - 02-Apr-26
Unknown* 100 $80.615 OTC Trade
 17:20:47 - 02-Apr-26
Unknown* 8 $80.5685 OTC Trade
 17:17:10 - 02-Apr-26
Unknown* 20 $80.5709 OTC Trade
 17:16:39 - 02-Apr-26
Unknown* 0 $80.61 OTC Trade
 16:41:31 - 02-Apr-26
Unknown* 0 $80.61 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 100 $80.58 OTC Trade
 16:38:57 - 02-Apr-26
Unknown* 0 $80.56 OTC Trade
 16:38:40 - 02-Apr-26
Unknown* 0 $80.62 SI Trade
 16:33:41 - 02-Apr-26
Unknown* 0 $80.62 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $80.62 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $80.60 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $80.60 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $80.60 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $80.60 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $80.60 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $80.60 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $80.68 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $80.68 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $80.68 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $80.68 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $80.68 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $80.62 OTC Trade
 16:08:40 - 02-Apr-26
Unknown* 0 $80.62 OTC Trade
 16:08:40 - 02-Apr-26
Unknown* 0 $80.65 OTC Trade
 16:03:25 - 02-Apr-26
Unknown* 0 $80.65 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $80.65 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $80.65 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $80.65 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $80.71 OTC Trade
 15:53:05 - 02-Apr-26
Unknown* 0 $80.71 OTC Trade
 15:53:05 - 02-Apr-26
Unknown* 0 $80.71 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $80.70 OTC Trade
 15:53:03 - 02-Apr-26
Unknown* 0 $80.90 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $80.90 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $80.90 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $80.87 OTC Trade
 15:44:50 - 02-Apr-26
Unknown* 0 $80.87 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $80.87 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $80.87 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $80.87 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $80.87 OTC Trade
 15:44:14 - 02-Apr-26
Unknown* 0 $80.55 OTC Trade
 15:39:29 - 02-Apr-26
Unknown* 0 $80.55 OTC Trade
 15:39:29 - 02-Apr-26
Unknown* 0 $80.63 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 0 $80.63 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 0 $80.60 OTC Trade
 15:28:13 - 02-Apr-26
Unknown* 1 $81.0319 Currency Conversion
Negotiated Trade
 15:17:21 - 02-Apr-26
Unknown* 0 $80.41 SI Trade
 15:14:13 - 02-Apr-26
Unknown* 100 $80.39 OTC Trade
 15:10:49 - 02-Apr-26
Unknown* 0 $80.47 SI Trade
 15:09:51 - 02-Apr-26
Unknown* 7 $80.495 OTC Trade
 15:09:49 - 02-Apr-26
Unknown* 100 $80.55 OTC Trade
 15:07:00 - 02-Apr-26
Unknown* 0 $80.48 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 2 $80.4671 Negotiated Trade
OTC Trade
 14:55:50 - 02-Apr-26
Unknown* 0 $80.51 SI Trade
 14:54:31 - 02-Apr-26
Unknown* 1 $80.5183 OTC Trade
 14:54:30 - 02-Apr-26
Unknown* 1 $80.52 SI Trade
 14:54:30 - 02-Apr-26
Unknown* 1 $80.5186 OTC Trade
 14:54:28 - 02-Apr-26
Unknown* 1 $80.52 SI Trade
 14:54:28 - 02-Apr-26
Unknown* 0 $80.47 OTC Trade
 14:52:16 - 02-Apr-26
Unknown* 0 $80.50 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $80.50 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $80.50 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $80.50 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $80.50 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $80.30 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $80.30 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $80.30 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $80.30 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $80.34 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $80.30 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $80.33 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $80.33 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $80.39 SI Trade
 14:47:46 - 02-Apr-26
Unknown* 0 $80.30 SI Trade
 14:45:14 - 02-Apr-26
Unknown* 0 $80.25 SI Trade
 14:44:27 - 02-Apr-26
Unknown* 1 $79.85 OTC Trade
 14:31:08 - 02-Apr-26
Unknown* 0 $79.76 SI Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $79.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $79.85 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 4 $79.36 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 1 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 1 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 1 $79.30 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 0 $83.10 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 179 $0.00 SI Trade
 10:26:18 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:39:09 - 02-Apr-26
Unknown* 1 $79.22 OTC Trade
 08:39:09 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:39:09 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:39:09 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:38:23 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:38:23 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:38:23 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:31:10 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:28:07 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:28:07 - 02-Apr-26
Unknown* 0 $79.22 OTC Trade
 08:28:07 - 02-Apr-26
Unknown* 0 $80.08 OTC Trade
 08:13:55 - 02-Apr-26
Unknown* 0 $80.08 OTC Trade
 08:13:55 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50