Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $74.322 OTC Trade
 18:05:25 - 09-Jan-26
Unknown* 0 $74.37 OTC Trade
 16:48:26 - 09-Jan-26
Unknown* 0 $74.37 OTC Trade
 16:48:25 - 09-Jan-26
Unknown* 0 $74.33 OTC Trade
 16:47:01 - 09-Jan-26
Unknown* 0 $74.46 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $74.46 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $74.46 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 16:07:11 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 16:01:51 - 09-Jan-26
Unknown* 0 $74.59 OTC Trade
 15:59:25 - 09-Jan-26
Unknown* 0 $74.59 OTC Trade
 15:59:25 - 09-Jan-26
Unknown* 0 $74.59 OTC Trade
 15:59:25 - 09-Jan-26
Unknown* 0 $74.59 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $74.59 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $74.59 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $74.59 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 1 $74.59 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $74.59 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $74.64 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 0 $74.64 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 0 $74.64 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 1 $74.62 OTC Trade
 15:52:43 - 09-Jan-26
Unknown* 0 $74.57 OTC Trade
 15:52:22 - 09-Jan-26
Unknown* 0 $74.57 OTC Trade
 15:52:22 - 09-Jan-26
Unknown* 0 $74.57 OTC Trade
 15:52:22 - 09-Jan-26
Unknown* 1 $74.57 OTC Trade
 15:52:22 - 09-Jan-26
Unknown* 0 $74.57 OTC Trade
 15:52:22 - 09-Jan-26
Unknown* 0 $74.57 OTC Trade
 15:52:22 - 09-Jan-26
Unknown* 0 $74.57 OTC Trade
 15:52:22 - 09-Jan-26
Unknown* 0 $74.65 OTC Trade
 15:47:24 - 09-Jan-26
Unknown* 0 $74.74 OTC Trade
 15:44:22 - 09-Jan-26
Unknown* 4 $74.70 OTC Trade
 15:39:56 - 09-Jan-26
Unknown* 0 $74.80 OTC Trade
 15:29:30 - 09-Jan-26
Unknown* 0 $74.80 OTC Trade
 15:29:30 - 09-Jan-26
Unknown* 0 $74.80 OTC Trade
 15:29:30 - 09-Jan-26
Unknown* 0 $74.80 OTC Trade
 15:29:30 - 09-Jan-26
Unknown* 0 $74.80 OTC Trade
 15:29:30 - 09-Jan-26
Unknown* 0 $74.80 OTC Trade
 15:29:30 - 09-Jan-26
Unknown* 0 $74.80 OTC Trade
 15:29:30 - 09-Jan-26
Unknown* 0 $74.79 OTC Trade
 15:27:16 - 09-Jan-26
Unknown* 0 $74.78 OTC Trade
 15:26:31 - 09-Jan-26
Unknown* 0 $74.73 OTC Trade
 15:24:44 - 09-Jan-26
Unknown* 4 $75.33564 Currency Conversion
Negotiated Trade
 15:19:15 - 09-Jan-26
Unknown* 0 $74.75 OTC Trade
 15:19:03 - 09-Jan-26
Unknown* 0 $74.78 OTC Trade
 15:18:35 - 09-Jan-26
Unknown* 0 $74.78 OTC Trade
 15:18:35 - 09-Jan-26
Unknown* 0 $74.78 OTC Trade
 15:18:35 - 09-Jan-26
Unknown* 0 $74.80 OTC Trade
 15:16:24 - 09-Jan-26
Unknown* 52 $74.665 OTC Trade
 14:58:50 - 09-Jan-26
Unknown* 8 $74.665 OTC Trade
 14:58:50 - 09-Jan-26
Unknown* 0 $74.68 OTC Trade
 14:56:14 - 09-Jan-26
Unknown* 0 $74.68 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $74.68 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $74.68 OTC Trade
 14:51:50 - 09-Jan-26
Unknown* 0 $74.68 OTC Trade
 14:51:49 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.50 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.41 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $74.44 OTC Trade
 14:45:50 - 09-Jan-26
Unknown* 0 $74.44 OTC Trade
 14:45:50 - 09-Jan-26
Unknown* 0 $74.44 OTC Trade
 14:45:50 - 09-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $74.06 OTC Trade
 14:34:34 - 09-Jan-26
Unknown* 1 $73.88 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 4 $73.88 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 3 $73.82 OTC Trade
 14:12:56 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.27 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $72.80 OTC Trade
 14:12:55 - 09-Jan-26
Unknown* 0 $74.46 OTC Trade
 08:53:58 - 09-Jan-26
Unknown* 0 $74.46 OTC Trade
 08:53:58 - 09-Jan-26
Unknown* 0 $74.46 OTC Trade
 08:53:57 - 09-Jan-26
Unknown* 1 $73.25 OTC Trade
 08:17:34 - 09-Jan-26
Unknown* 0 $73.25 OTC Trade
 08:08:45 - 09-Jan-26
Unknown* 0 $73.25 OTC Trade
 08:08:45 - 09-Jan-26
Unknown* 0 $73.25 OTC Trade
 08:08:45 - 09-Jan-26
Unknown* 0 $73.25 OTC Trade
 08:08:45 - 09-Jan-26
Unknown* 0 $73.81 OTC Trade
 07:34:47 - 09-Jan-26
Unknown* 0 $73.81 OTC Trade
 07:34:47 - 09-Jan-26
Unknown* 0 $73.81 OTC Trade
 07:34:47 - 09-Jan-26
Unknown* 0 $73.62 OTC Trade
 06:45:13 - 09-Jan-26
Unknown* 0 $73.62 OTC Trade
 06:45:13 - 09-Jan-26
Unknown* 0 $73.62 OTC Trade
 06:45:13 - 09-Jan-26
Unknown* 0 $73.62 OTC Trade
 06:45:13 - 09-Jan-26
Unknown* 0 $73.62 OTC Trade
 06:45:13 - 09-Jan-26
Unknown* 0 $73.62 OTC Trade
 06:45:13 - 09-Jan-26
Unknown* 0 $73.62 OTC Trade
 06:45:13 - 09-Jan-26
Unknown* 2 $73.8591 OTC Trade
 17:55:24 - 08-Jan-26
Unknown* 689 $0.00 SI Trade
 16:56:15 - 08-Jan-26
Unknown* -689 $0.00 SI Trade
Correction
 16:56:15 - 08-Jan-26
Unknown* 689 $73.38 SI Trade
 16:56:15 - 08-Jan-26
Unknown* 237 $74.004 OTC Trade
 16:52:20 - 08-Jan-26
Unknown* -1,528 $0.00 SI Trade
Correction
 16:50:38 - 08-Jan-26
Unknown* 1,528 $0.00 SI Trade
 16:50:38 - 08-Jan-26
Unknown* 1,528 $73.38 SI Trade
 16:50:38 - 08-Jan-26
Unknown* 0 $74.20 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $74.21 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $74.14 OTC Trade
 15:33:20 - 08-Jan-26
Unknown* 0 $74.14 OTC Trade
 15:33:20 - 08-Jan-26
Unknown* 0 $74.14 OTC Trade
 15:33:20 - 08-Jan-26
Unknown* 0 $74.14 OTC Trade
 15:33:20 - 08-Jan-26
Unknown* 0 $74.14 OTC Trade
 15:33:20 - 08-Jan-26
Unknown* 0 $74.14 OTC Trade
 15:33:20 - 08-Jan-26
Unknown* 342 $74.11 OTC Trade
 15:31:16 - 08-Jan-26
Unknown* 150 $74.1115 OTC Trade
 15:31:16 - 08-Jan-26
Unknown* 200 $74.118 OTC Trade
 15:31:16 - 08-Jan-26
Unknown* 200 $74.13 OTC Trade
 15:31:16 - 08-Jan-26
Unknown* 0 $74.19 OTC Trade
 15:30:29 - 08-Jan-26
Unknown* 0 $74.19 OTC Trade
 15:30:28 - 08-Jan-26
Unknown* 1 $73.95844 Currency Conversion
Negotiated Trade
 15:27:47 - 08-Jan-26
Unknown* 2 $74.74817 Currency Conversion
Negotiated Trade
 15:27:47 - 08-Jan-26
Unknown* 0 $74.28 OTC Trade
 15:26:53 - 08-Jan-26
Unknown* 0 $74.28 OTC Trade
 15:26:53 - 08-Jan-26
Unknown* 0 $74.28 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 0 $74.28 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 1 $74.28 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 0 $74.28 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 0 $74.33 OTC Trade
 15:08:04 - 08-Jan-26
Unknown* 0 $74.33 OTC Trade
 15:08:04 - 08-Jan-26
Unknown* 0 $74.33 OTC Trade
 15:08:04 - 08-Jan-26
Unknown* 0 $74.33 OTC Trade
 15:08:03 - 08-Jan-26
Unknown* 0 $74.33 OTC Trade
 15:08:03 - 08-Jan-26
Unknown* 0 $74.33 OTC Trade
 15:08:03 - 08-Jan-26
Unknown* 0 $74.33 OTC Trade
 15:08:03 - 08-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:50:30 - 08-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:50:30 - 08-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:50:30 - 08-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:50:30 - 08-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:50:30 - 08-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:50:30 - 08-Jan-26
Unknown* 0 $74.08 OTC Trade
 14:50:30 - 08-Jan-26
Unknown* 0 $74.09 OTC Trade
 14:48:57 - 08-Jan-26
Unknown* 0 $74.03 OTC Trade
 14:48:56 - 08-Jan-26
Unknown* 0 $74.03 OTC Trade
 14:48:56 - 08-Jan-26
Unknown* 0 $73.70 OTC Trade
 14:36:06 - 08-Jan-26
Unknown* 0 $73.23 OTC Trade
 14:32:26 - 08-Jan-26
Unknown* 0 $73.32 OTC Trade
 14:31:54 - 08-Jan-26
Unknown* 0 $73.24 OTC Trade
 14:30:37 - 08-Jan-26
Unknown* 0 $73.24 OTC Trade
 14:30:37 - 08-Jan-26
Unknown* 0 $73.24 OTC Trade
 14:30:37 - 08-Jan-26
Unknown* 0 $73.24 OTC Trade
 14:30:37 - 08-Jan-26
Unknown* 1 $73.19 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 5 $73.19 OTC Trade
 14:30:00 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91