Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 249 $0.00 SI Trade
 16:08:06 - 09-Jul-25
Unknown* 5 $67.66514 Currency Conversion
Negotiated Trade
 15:28:13 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 1 $67.69 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:27 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 1 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:26 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:25 - 09-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:31:25 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:24 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:23 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:23 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:23 - 09-Jul-25
Unknown* 0 $67.69 OTC Trade
 14:31:23 - 09-Jul-25
Unknown* 2 $67.80 OTC Trade
 14:30:04 - 09-Jul-25
Unknown* 0 $67.64 OTC Trade
 20:45:51 - 08-Jul-25
Unknown* 0 $67.63 OTC Trade
 20:45:51 - 08-Jul-25
Unknown* 1 $67.7512 Cross
OTC Trade
 20:02:12 - 08-Jul-25
Unknown* 0 $67.68 OTC Trade
 16:47:05 - 08-Jul-25
Unknown* 0 $67.68 OTC Trade
 16:47:05 - 08-Jul-25
Unknown* 4 $67.69 OTC Trade
 16:43:16 - 08-Jul-25
Unknown* 3 $67.5206 OTC Trade
 16:24:06 - 08-Jul-25
Unknown* 14 $67.17 OTC Trade
 16:09:06 - 08-Jul-25
Unknown* 0 $67.05 OTC Trade
 16:05:17 - 08-Jul-25
Unknown* 0 $67.05 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 0 $67.05 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 0 $67.05 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 0 $67.05 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 0 $67.11 OTC Trade
 15:52:38 - 08-Jul-25
Unknown* 0 $67.11 OTC Trade
 15:52:38 - 08-Jul-25
Unknown* 0 $67.11 OTC Trade
 15:52:38 - 08-Jul-25
Unknown* 0 $67.11 OTC Trade
 15:52:37 - 08-Jul-25
Unknown* 0 $67.17 OTC Trade
 15:48:33 - 08-Jul-25
Unknown* 0 $67.17 OTC Trade
 15:48:33 - 08-Jul-25
Unknown* 0 $67.17 OTC Trade
 15:48:33 - 08-Jul-25
Unknown* 0 $67.17 OTC Trade
 15:48:33 - 08-Jul-25
Unknown* 0 $67.17 OTC Trade
 15:48:33 - 08-Jul-25
Unknown* 0 $67.17 OTC Trade
 15:48:33 - 08-Jul-25
Unknown* 0 $67.17 OTC Trade
 15:48:33 - 08-Jul-25
Unknown* 0 $67.35 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 0 $67.35 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 0 $67.35 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 0 $67.35 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 2 $68.29505 Currency Conversion
Negotiated Trade
 15:26:24 - 08-Jul-25
Unknown* 0 $67.44 OTC Trade
 15:18:15 - 08-Jul-25
Unknown* 0 $67.44 OTC Trade
 15:18:15 - 08-Jul-25
Unknown* 0 $67.44 OTC Trade
 15:18:15 - 08-Jul-25
Unknown* 0 $67.44 OTC Trade
 15:18:15 - 08-Jul-25
Unknown* 0 $67.35 OTC Trade
 15:07:27 - 08-Jul-25
Unknown* 0 $67.35 OTC Trade
 15:07:26 - 08-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:50:58 - 08-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:50:58 - 08-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.42 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.42 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.42 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.42 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.42 OTC Trade
 14:50:57 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:56 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:56 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:56 - 08-Jul-25
Unknown* 0 $67.45 OTC Trade
 14:50:56 - 08-Jul-25
Unknown* 0 $67.42 OTC Trade
 14:50:48 - 08-Jul-25
Unknown* 0 $67.42 OTC Trade
 14:50:48 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:46 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:46 - 08-Jul-25
Unknown* 0 $67.47 OTC Trade
 14:50:46 - 08-Jul-25
Unknown* 0 $67.41 OTC Trade
 14:49:41 - 08-Jul-25
Unknown* 0 $67.46 OTC Trade
 14:48:55 - 08-Jul-25
Unknown* 0 $67.46 OTC Trade
 14:48:55 - 08-Jul-25
Unknown* 0 $67.46 OTC Trade
 14:48:55 - 08-Jul-25
Unknown* 0 $67.46 OTC Trade
 14:48:55 - 08-Jul-25
Unknown* 0 $67.32 OTC Trade
 14:47:00 - 08-Jul-25
Unknown* 0 $66.94 OTC Trade
 14:39:55 - 08-Jul-25
Unknown* 0 $66.94 OTC Trade
 14:39:55 - 08-Jul-25
Unknown* 58 $66.77 OTC Trade
 14:35:14 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:23 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:23 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:22 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:22 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:22 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:22 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:22 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:22 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:21 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.59 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 0 $67.36 OTC Trade
 14:30:20 - 08-Jul-25
Unknown* 1 $67.44 Cross
OTC Trade
 14:30:00 - 08-Jul-25
Unknown* 0 $67.90 OTC Trade
 18:34:45 - 07-Jul-25
Unknown* 1 $67.68356 Currency Conversion
Negotiated Trade
 18:10:27 - 07-Jul-25
Unknown* 0 $67.74 OTC Trade
 17:40:56 - 07-Jul-25
Unknown* 46 $67.8984 OTC Trade
 16:23:54 - 07-Jul-25
Unknown* 7 $67.9389 OTC Trade
 16:17:14 - 07-Jul-25
Unknown* 0 $67.88 OTC Trade
 15:52:30 - 07-Jul-25
Unknown* 1 $67.67107 Currency Conversion
Negotiated Trade
 15:45:13 - 07-Jul-25
Unknown* 1 $68.37795 Currency Conversion
Negotiated Trade
 15:45:12 - 07-Jul-25
Unknown* 1 $68.08 Cross
OTC Trade
 15:26:59 - 07-Jul-25
Unknown* 0 $68.00 OTC Trade
 15:14:00 - 07-Jul-25
Unknown* 0 $68.19 OTC Trade
 14:50:56 - 07-Jul-25
Unknown* 0 $68.19 OTC Trade
 14:50:56 - 07-Jul-25
Unknown* 0 $68.19 OTC Trade
 14:50:56 - 07-Jul-25
Unknown* 0 $68.19 OTC Trade
 14:50:56 - 07-Jul-25
Unknown* 3 $68.229 OTC Trade
 14:50:56 - 07-Jul-25
Unknown* 0 $68.23 OTC Trade
 14:50:55 - 07-Jul-25
Unknown* 0 $68.23 OTC Trade
 14:50:55 - 07-Jul-25
Unknown* 0 $68.23 OTC Trade
 14:50:55 - 07-Jul-25
Unknown* 0 $68.23 OTC Trade
 14:50:55 - 07-Jul-25
Unknown* 0 $68.23 OTC Trade
 14:50:55 - 07-Jul-25
Unknown* 1 $68.19 OTC Trade
 14:50:55 - 07-Jul-25
Unknown* 0 $68.19 OTC Trade
 14:50:55 - 07-Jul-25
Unknown* 0 $68.19 OTC Trade
 14:50:55 - 07-Jul-25
Unknown* 0 $68.19 OTC Trade
 14:50:54 - 07-Jul-25
Unknown* 0 $68.19 OTC Trade
 14:50:54 - 07-Jul-25
FTSE 100 Latest
Value8,867.95
Change13.77