| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.8574 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 1 | $75.7893 | OTC Trade |
18:43:31 - 06-Feb-26 |
| Unknown* | 0 | $75.58 | SI Trade |
17:17:39 - 06-Feb-26 |
| Unknown* | 0 | $75.45 | SI Trade |
16:58:53 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | OTC Trade |
16:50:57 - 06-Feb-26 |
| Unknown* | 0 | $75.14 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | $75.49 | OTC Trade |
15:42:34 - 06-Feb-26 |
| Unknown* | 0 | $75.58 | SI Trade |
15:28:24 - 06-Feb-26 |
| Unknown* | 0 | $75.90 | SI Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 0 | $75.94 | OTC Trade |
15:19:07 - 06-Feb-26 |
| Unknown* | 0 | $75.94 | OTC Trade |
15:19:07 - 06-Feb-26 |
| Unknown* | 0 | $75.99 | SI Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $76.31974 | Currency Conversion Negotiated Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:12:34 - 06-Feb-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 3 | $76.5849 | OTC Trade |
15:00:46 - 06-Feb-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $76.60 | SI Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | SI Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 0 | $76.41 | SI Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 2 | $76.369 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $76.30 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 4 | $76.30 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 1 | $76.53 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $76.36 | SI Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 5 | $76.0699 | Cross OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 2 | $76.04 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $76.08 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 1 | $76.85 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $76.44 | SI Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 9 | $76.87 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 47 | $76.87 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 1 | $76.87 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 4 | $76.775 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 65 | $76.49 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
12:56:54 - 06-Feb-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
12:56:54 - 06-Feb-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
12:56:54 - 06-Feb-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
12:56:54 - 06-Feb-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
12:56:54 - 06-Feb-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
12:56:54 - 06-Feb-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
12:56:54 - 06-Feb-26 |
| Unknown* | 1 | $76.27 | OTC Trade |
12:28:22 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:22 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:22 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:22 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:22 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
12:28:21 - 06-Feb-26 |