| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.4918 | OTC Trade |
18:16:12 - 18-Sep-25 |
| Unknown* | 1 | $72.6083 | OTC Trade |
17:54:58 - 18-Sep-25 |
| Unknown* | 1 | $72.3913 | OTC Trade |
17:16:31 - 18-Sep-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 4 | $72.10 | OTC Trade |
15:32:08 - 18-Sep-25 |
| Unknown* | 11 | $72.19 | OTC Trade |
15:26:57 - 18-Sep-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:25:24 - 18-Sep-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
15:24:26 - 18-Sep-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
15:20:05 - 18-Sep-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
15:15:18 - 18-Sep-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
15:15:18 - 18-Sep-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
15:15:17 - 18-Sep-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
15:15:17 - 18-Sep-25 |
| Unknown* | 3 | $72.22 | OTC Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
15:12:32 - 18-Sep-25 |
| Unknown* | 2 | $72.10 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:02:18 - 18-Sep-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:02:18 - 18-Sep-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:02:18 - 18-Sep-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
15:02:10 - 18-Sep-25 |
| Unknown* | 1 | $72.16 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 4 | $72.15 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:55:59 - 18-Sep-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 2 | $71.83 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 4 | $71.83 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $71.83 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 3 | $71.8424 | OTC Trade |
14:46:40 - 18-Sep-25 |
| Unknown* | 1 | $71.91 | OTC Trade |
14:41:23 - 18-Sep-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
14:39:05 - 18-Sep-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:32:30 - 18-Sep-25 |
| Unknown* | 10 | $71.87087 | Currency Conversion Negotiated Trade |
14:31:52 - 18-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 7 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 1 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 1 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 2 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 5 | $72.1809 | OTC Trade |
20:49:35 - 17-Sep-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
18:59:43 - 17-Sep-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
18:49:52 - 17-Sep-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
18:47:34 - 17-Sep-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
18:38:40 - 17-Sep-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 1 | $72.39449 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
17:55:14 - 17-Sep-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
17:55:09 - 17-Sep-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
17:33:58 - 17-Sep-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $72.60 | OTC Trade |
17:18:38 - 17-Sep-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
17:11:20 - 17-Sep-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
16:52:29 - 17-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
16:38:37 - 17-Sep-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
16:36:52 - 17-Sep-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
16:32:48 - 17-Sep-25 |
| Unknown* | 20 | $72.80 | OTC Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
16:22:39 - 17-Sep-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
16:18:20 - 17-Sep-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
16:14:42 - 17-Sep-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
16:11:52 - 17-Sep-25 |