| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $67.4736 | Cross OTC Trade |
16:49:12 - 09-Jul-25 |
| Unknown* | 249 | $0.00 | SI Trade |
16:08:06 - 09-Jul-25 |
| Unknown* | 5 | $67.66514 | Currency Conversion Negotiated Trade |
15:28:13 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:50 - 09-Jul-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:39:50 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 1 | $67.69 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 1 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:23 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:23 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:23 - 09-Jul-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:31:23 - 09-Jul-25 |
| Unknown* | 2 | $67.80 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
20:45:51 - 08-Jul-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
20:45:51 - 08-Jul-25 |
| Unknown* | 1 | $67.7512 | Cross OTC Trade |
20:02:12 - 08-Jul-25 |
| Unknown* | 0 | $67.68 | OTC Trade |
16:47:05 - 08-Jul-25 |
| Unknown* | 0 | $67.68 | OTC Trade |
16:47:05 - 08-Jul-25 |
| Unknown* | 4 | $67.69 | OTC Trade |
16:43:16 - 08-Jul-25 |
| Unknown* | 3 | $67.5206 | OTC Trade |
16:24:06 - 08-Jul-25 |
| Unknown* | 14 | $67.17 | OTC Trade |
16:09:06 - 08-Jul-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:05:17 - 08-Jul-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:52:38 - 08-Jul-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:52:38 - 08-Jul-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:52:38 - 08-Jul-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:52:37 - 08-Jul-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 2 | $68.29505 | Currency Conversion Negotiated Trade |
15:26:24 - 08-Jul-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:18:15 - 08-Jul-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:18:15 - 08-Jul-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:18:15 - 08-Jul-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:18:15 - 08-Jul-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
15:07:27 - 08-Jul-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
15:07:26 - 08-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:48:55 - 08-Jul-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:48:55 - 08-Jul-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:48:55 - 08-Jul-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:48:55 - 08-Jul-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:39:55 - 08-Jul-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:39:55 - 08-Jul-25 |
| Unknown* | 58 | $66.77 | OTC Trade |
14:35:14 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:23 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:23 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:21 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 1 | $67.44 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
18:34:45 - 07-Jul-25 |
| Unknown* | 1 | $67.68356 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Jul-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
17:40:56 - 07-Jul-25 |
| Unknown* | 46 | $67.8984 | OTC Trade |
16:23:54 - 07-Jul-25 |
| Unknown* | 7 | $67.9389 | OTC Trade |
16:17:14 - 07-Jul-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
15:52:30 - 07-Jul-25 |
| Unknown* | 1 | $67.67107 | Currency Conversion Negotiated Trade |
15:45:13 - 07-Jul-25 |
| Unknown* | 1 | $68.37795 | Currency Conversion Negotiated Trade |
15:45:12 - 07-Jul-25 |