| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 1 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 2 | $69.05955 | Currency Conversion Negotiated Trade |
15:35:41 - 06-Jun-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 7 | $68.8995 | OTC Trade |
14:43:29 - 06-Jun-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $68.54 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 2 | $68.90 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 5 | $68.54 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 6 | $68.90 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 97 | $68.585 | OTC Trade |
20:22:56 - 05-Jun-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 1 | $68.5864 | Cross OTC Trade |
18:38:14 - 05-Jun-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 1 | $68.08097 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Jun-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 22 | $68.5037 | OTC Trade |
16:10:12 - 05-Jun-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 2 | $68.68021 | Currency Conversion Negotiated Trade |
15:16:38 - 05-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
15:05:02 - 05-Jun-25 |