Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 67.77147 67.77147 67.77147 67.77147 82
7th Jul 2025 (Mon) 67.77147 67.77147 67.77147 67.77147 75
4th Jul 2025 (Fri) 67.77147 67.77147 67.77147 67.77147 0
3rd Jul 2025 (Thu) 67.77147 67.77147 67.77147 67.77147 35
2nd Jul 2025 (Wed) 65.38015 65.38015 65.38015 65.38015 41
1st Jul 2025 (Tue) 65.38015 65.38015 65.38015 65.38015 1,834
30th Jun 2025 (Mon) 65.38015 65.38015 65.38015 65.38015 1,095
27th Jun 2025 (Fri) 65.38015 65.38015 65.38015 65.38015 5,671
26th Jun 2025 (Thu) 65.38015 65.38015 65.38015 65.38015 397
25th Jun 2025 (Wed) 65.38015 65.38015 65.38015 65.38015 302
24th Jun 2025 (Tue) 65.38015 65.38015 65.38015 65.38015 80
23rd Jun 2025 (Mon) 65.38015 65.38015 65.38015 65.38015 264
20th Jun 2025 (Fri) 65.38015 65.38015 65.38015 65.38015 90
19th Jun 2025 (Thu) 65.38015 65.38015 65.38015 65.38015 0
18th Jun 2025 (Wed) 68.98647 68.98647 68.98647 68.98647 40
17th Jun 2025 (Tue) 68.98647 68.98647 68.98647 68.98647 334
16th Jun 2025 (Mon) 68.98647 68.98647 68.98647 68.98647 331
13th Jun 2025 (Fri) 68.98647 68.98647 68.98647 68.98647 112
12th Jun 2025 (Thu) 68.98647 68.98647 68.98647 68.98647 111
11th Jun 2025 (Wed) 68.98647 68.98647 68.98647 68.98647 211
10th Jun 2025 (Tue) 68.98647 68.98647 68.98647 68.98647 54
9th Jun 2025 (Mon) 68.98647 68.98647 68.98647 68.98647 704
6th Jun 2025 (Fri) 68.98647 68.98647 68.98647 68.98647 24
5th Jun 2025 (Thu) 68.98647 68.98647 68.98647 68.98647 30
4th Jun 2025 (Wed) 68.98647 68.98647 68.98647 68.98647 29
3rd Jun 2025 (Tue) 68.98647 68.98647 68.98647 68.98647 52
2nd Jun 2025 (Mon) 68.98647 68.98647 68.98647 68.98647 1,503
30th May 2025 (Fri) 68.98647 68.98647 68.98647 68.98647 120
29th May 2025 (Thu) 68.98647 68.98647 68.98647 68.98647 778
28th May 2025 (Wed) 68.15021 68.15021 68.15021 68.15021 116
27th May 2025 (Tue) 68.15021 68.15021 68.15021 68.15021 550
26th May 2025 (Mon) 68.15021 68.15021 68.15021 68.15021 0
23rd May 2025 (Fri) 68.15021 68.15021 68.15021 68.15021 214
22nd May 2025 (Thu) 71.76593 71.76593 71.76593 71.76593 1,148
21st May 2025 (Wed) 71.76593 71.76593 71.76593 71.76593 401
20th May 2025 (Tue) 71.76593 71.76593 71.76593 71.76593 1,326
19th May 2025 (Mon) 71.76593 71.76593 71.76593 71.76593 152
16th May 2025 (Fri) 71.76593 71.76593 71.76593 71.76593 950
15th May 2025 (Thu) 67.362 67.362 67.362 67.362 572
14th May 2025 (Wed) 67.362 67.362 67.362 67.362 394
13th May 2025 (Tue) 70.66175 70.66175 70.66175 70.66175 138
12th May 2025 (Mon) 70.66175 70.66175 70.66175 70.66175 385
9th May 2025 (Fri) 70.66175 70.66175 70.66175 70.66175 342
FTSE 100 Latest
Value8,868.21
Change14.03