| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| 2nd Apr 2026 (Thu) | 80.62 | 80.62 | 80.62 | 80.62 | 846 |
| 1st Apr 2026 (Wed) | 79.77 | 79.77 | 79.77 | 79.77 | 5,018 |
| 31st Mar 2026 (Tue) | 79.01 | 79.01 | 79.01 | 79.01 | 683 |
| 30th Mar 2026 (Mon) | 79.46 | 79.46 | 79.46 | 79.46 | 3,445 |
| 27th Mar 2026 (Fri) | 78.97 | 78.97 | 78.97 | 78.97 | 537 |
| 26th Mar 2026 (Thu) | 78.01 | 78.01 | 78.01 | 78.01 | 721 |
| 25th Mar 2026 (Wed) | 78.11 | 78.11 | 78.11 | 78.11 | 481 |
| 24th Mar 2026 (Tue) | 78.36 | 78.36 | 78.36 | 78.36 | 670 |
| 23rd Mar 2026 (Mon) | 77.34 | 77.34 | 77.34 | 77.34 | 508 |
| 20th Mar 2026 (Fri) | 78.49 | 78.49 | 78.49 | 78.49 | 229 |
| 19th Mar 2026 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 689 |
| 18th Mar 2026 (Wed) | 80.18 | 80.18 | 80.18 | 80.18 | 526 |
| 17th Mar 2026 (Tue) | 81.84 | 81.84 | 81.84 | 81.84 | 349 |
| 16th Mar 2026 (Mon) | 81.37 | 81.37 | 81.37 | 81.37 | 939 |
| 13th Mar 2026 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 1,464 |
| 12th Mar 2026 (Thu) | 80.89 | 80.89 | 80.89 | 80.89 | 1,004 |
| 11th Mar 2026 (Wed) | 81.51 | 81.51 | 81.51 | 81.51 | 109 |
| 10th Mar 2026 (Tue) | 81.79 | 81.79 | 81.79 | 81.79 | 630 |
| 9th Mar 2026 (Mon) | 81.79 | 81.79 | 81.79 | 81.79 | 973 |
| 6th Mar 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 1,311 |
| 5th Mar 2026 (Thu) | 82.09 | 82.09 | 82.09 | 82.09 | 208 |
| 4th Mar 2026 (Wed) | 83.28 | 83.28 | 83.28 | 83.28 | 1,526 |
| 3rd Mar 2026 (Tue) | 82.78 | 82.78 | 82.78 | 82.78 | 785 |
| 2nd Mar 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 510,126 |
| 27th Feb 2026 (Fri) | 83.63 | 83.63 | 83.63 | 83.63 | 714 |
| 26th Feb 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 1,900 |
| 25th Feb 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 838 |
| 24th Feb 2026 (Tue) | 83.62 | 83.62 | 83.62 | 83.62 | 1,208 |
| 23rd Feb 2026 (Mon) | 83.02 | 83.02 | 83.02 | 83.02 | 2,040 |
| 20th Feb 2026 (Fri) | 81.46 | 81.46 | 81.46 | 81.46 | 550 |
| 19th Feb 2026 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 581 |
| 18th Feb 2026 (Wed) | 80.74 | 80.74 | 80.74 | 80.74 | 1,330 |
| 17th Feb 2026 (Tue) | 80.74 | 80.74 | 80.74 | 80.74 | 2,340 |
| 16th Feb 2026 (Mon) | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| 13th Feb 2026 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 699 |
| 12th Feb 2026 (Thu) | 79.61 | 79.61 | 79.61 | 79.61 | 621 |
| 11th Feb 2026 (Wed) | 77.78 | 77.78 | 77.78 | 77.78 | 527 |
| 10th Feb 2026 (Tue) | 77.74 | 77.74 | 77.74 | 77.74 | 1,271 |
| 9th Feb 2026 (Mon) | 75.62 | 75.62 | 75.62 | 75.62 | 319 |
| 6th Feb 2026 (Fri) | 75.79 | 75.79 | 75.79 | 75.79 | 276 |