| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 24 |
| 5th Jun 2025 (Thu) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 30 |
| 4th Jun 2025 (Wed) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 29 |
| 3rd Jun 2025 (Tue) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 52 |
| 2nd Jun 2025 (Mon) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 1,503 |
| 30th May 2025 (Fri) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 120 |
| 29th May 2025 (Thu) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 778 |
| 28th May 2025 (Wed) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 116 |
| 27th May 2025 (Tue) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 550 |
| 26th May 2025 (Mon) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 0 |
| 23rd May 2025 (Fri) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 214 |
| 22nd May 2025 (Thu) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 1,148 |
| 21st May 2025 (Wed) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 401 |
| 20th May 2025 (Tue) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 1,326 |
| 19th May 2025 (Mon) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 152 |
| 16th May 2025 (Fri) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 950 |
| 15th May 2025 (Thu) | 67.362 | 67.362 | 67.362 | 67.362 | 572 |
| 14th May 2025 (Wed) | 67.362 | 67.362 | 67.362 | 67.362 | 394 |
| 13th May 2025 (Tue) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 138 |
| 12th May 2025 (Mon) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 385 |
| 9th May 2025 (Fri) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 342 |
| 8th May 2025 (Thu) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 461 |
| 7th May 2025 (Wed) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 631 |
| 6th May 2025 (Tue) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 378 |
| 5th May 2025 (Mon) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 43 |
| 2nd May 2025 (Fri) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 165 |
| 1st May 2025 (Thu) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 321 |
| 30th Apr 2025 (Wed) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 531 |
| 29th Apr 2025 (Tue) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 351 |
| 28th Apr 2025 (Mon) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 49 |
| 25th Apr 2025 (Fri) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 527 |
| 24th Apr 2025 (Thu) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 199 |
| 23rd Apr 2025 (Wed) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 641 |
| 22nd Apr 2025 (Tue) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 238 |
| 21st Apr 2025 (Mon) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 0 |
| 18th Apr 2025 (Fri) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 0 |
| 17th Apr 2025 (Thu) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 27 |
| 16th Apr 2025 (Wed) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 126 |
| 15th Apr 2025 (Tue) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 148 |
| 14th Apr 2025 (Mon) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 23 |
| 11th Apr 2025 (Fri) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 642 |
| 10th Apr 2025 (Thu) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 29 |
| 9th Apr 2025 (Wed) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 107 |
| 8th Apr 2025 (Tue) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 84 |