Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 82 |
7th Jul 2025 (Mon) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 75 |
4th Jul 2025 (Fri) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 0 |
3rd Jul 2025 (Thu) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 35 |
2nd Jul 2025 (Wed) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 41 |
1st Jul 2025 (Tue) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 1,834 |
30th Jun 2025 (Mon) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 1,095 |
27th Jun 2025 (Fri) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 5,671 |
26th Jun 2025 (Thu) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 397 |
25th Jun 2025 (Wed) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 302 |
24th Jun 2025 (Tue) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 80 |
23rd Jun 2025 (Mon) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 264 |
20th Jun 2025 (Fri) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 90 |
19th Jun 2025 (Thu) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 0 |
18th Jun 2025 (Wed) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 40 |
17th Jun 2025 (Tue) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 334 |
16th Jun 2025 (Mon) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 331 |
13th Jun 2025 (Fri) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 112 |
12th Jun 2025 (Thu) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 111 |
11th Jun 2025 (Wed) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 211 |
10th Jun 2025 (Tue) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 54 |
9th Jun 2025 (Mon) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 704 |
6th Jun 2025 (Fri) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 24 |
5th Jun 2025 (Thu) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 30 |
4th Jun 2025 (Wed) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 29 |
3rd Jun 2025 (Tue) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 52 |
2nd Jun 2025 (Mon) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 1,503 |
30th May 2025 (Fri) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 120 |
29th May 2025 (Thu) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 778 |
28th May 2025 (Wed) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 116 |
27th May 2025 (Tue) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 550 |
26th May 2025 (Mon) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 0 |
23rd May 2025 (Fri) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 214 |
22nd May 2025 (Thu) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 1,148 |
21st May 2025 (Wed) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 401 |
20th May 2025 (Tue) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 1,326 |
19th May 2025 (Mon) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 152 |
16th May 2025 (Fri) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 950 |
15th May 2025 (Thu) | 67.362 | 67.362 | 67.362 | 67.362 | 572 |
14th May 2025 (Wed) | 67.362 | 67.362 | 67.362 | 67.362 | 394 |
13th May 2025 (Tue) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 138 |
12th May 2025 (Mon) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 385 |
9th May 2025 (Fri) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 342 |