| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 72.76901 | 72.76901 | 72.76901 | 72.76901 | 60 |
| 17th Sep 2025 (Wed) | 72.76901 | 72.76901 | 72.76901 | 72.76901 | 74 |
| 16th Sep 2025 (Tue) | 72.76901 | 72.76901 | 72.76901 | 72.76901 | 74 |
| 15th Sep 2025 (Mon) | 72.76901 | 72.76901 | 72.76901 | 72.76901 | 620 |
| 12th Sep 2025 (Fri) | 71.76978 | 71.76978 | 71.76978 | 71.76978 | 732 |
| 11th Sep 2025 (Thu) | 71.76978 | 71.76978 | 71.76978 | 71.76978 | 142 |
| 10th Sep 2025 (Wed) | 71.76978 | 71.76978 | 71.76978 | 71.76978 | 245 |
| 9th Sep 2025 (Tue) | 71.76978 | 71.76978 | 71.76978 | 71.76978 | 139 |
| 8th Sep 2025 (Mon) | 71.76978 | 71.76978 | 71.76978 | 71.76978 | 4,776 |
| 5th Sep 2025 (Fri) | 72.3953 | 72.3953 | 72.3953 | 72.3953 | 130 |
| 4th Sep 2025 (Thu) | 72.70607 | 72.70607 | 72.70607 | 72.70607 | 466 |
| 3rd Sep 2025 (Wed) | 72.70607 | 72.70607 | 72.70607 | 72.70607 | 63 |
| 2nd Sep 2025 (Tue) | 72.70607 | 72.70607 | 72.70607 | 72.70607 | 228 |
| 1st Sep 2025 (Mon) | 72.70607 | 72.70607 | 72.70607 | 72.70607 | 0 |
| 29th Aug 2025 (Fri) | 72.70607 | 72.70607 | 72.70607 | 72.70607 | 211 |
| 28th Aug 2025 (Thu) | 72.58884 | 72.58884 | 72.58884 | 72.58884 | 46 |
| 27th Aug 2025 (Wed) | 72.58884 | 72.58884 | 72.58884 | 72.58884 | 115 |
| 26th Aug 2025 (Tue) | 72.58884 | 72.58884 | 72.58884 | 72.58884 | 1,353 |
| 25th Aug 2025 (Mon) | 72.58884 | 72.58884 | 72.58884 | 72.58884 | 0 |
| 22nd Aug 2025 (Fri) | 72.58884 | 72.58884 | 72.58884 | 72.58884 | 338 |
| 21st Aug 2025 (Thu) | 71.02884 | 71.02884 | 71.02884 | 71.02884 | 179 |
| 20th Aug 2025 (Wed) | 71.02884 | 71.02884 | 71.02884 | 71.02884 | 727 |
| 19th Aug 2025 (Tue) | 71.02884 | 71.02884 | 71.02884 | 71.02884 | 170 |
| 18th Aug 2025 (Mon) | 71.02884 | 71.02884 | 71.02884 | 71.02884 | 232 |
| 15th Aug 2025 (Fri) | 71.02884 | 71.02884 | 71.02884 | 71.02884 | 2,460 |
| 14th Aug 2025 (Thu) | 73.53456 | 73.53456 | 73.53456 | 73.53456 | 345 |
| 13th Aug 2025 (Wed) | 73.53456 | 73.53456 | 73.53456 | 73.53456 | 1,392 |
| 12th Aug 2025 (Tue) | 73.53456 | 73.53456 | 73.53456 | 73.53456 | 421 |
| 11th Aug 2025 (Mon) | 73.53456 | 73.53456 | 73.53456 | 73.53456 | 385 |
| 8th Aug 2025 (Fri) | 73.30035 | 73.30035 | 73.30035 | 73.30035 | 211 |
| 7th Aug 2025 (Thu) | 73.30035 | 73.30035 | 73.30035 | 73.30035 | 36 |
| 6th Aug 2025 (Wed) | 73.30035 | 73.30035 | 73.30035 | 73.30035 | 990 |
| 5th Aug 2025 (Tue) | 73.98396 | 73.98396 | 73.98396 | 73.98396 | 542 |
| 4th Aug 2025 (Mon) | 73.305 | 73.305 | 73.305 | 73.305 | 1,077 |
| 1st Aug 2025 (Fri) | 73.305 | 73.305 | 73.305 | 73.305 | 517 |
| 31st Jul 2025 (Thu) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 1,391 |
| 30th Jul 2025 (Wed) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 1,518 |
| 29th Jul 2025 (Tue) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 602 |
| 28th Jul 2025 (Mon) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 865 |
| 25th Jul 2025 (Fri) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 438 |
| 24th Jul 2025 (Thu) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 130 |
| 23rd Jul 2025 (Wed) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 1,818 |
| 22nd Jul 2025 (Tue) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 1,245 |
| 21st Jul 2025 (Mon) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 1,371 |