| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| 11th Mar 2026 (Wed) | 81.51 | 81.51 | 81.51 | 81.51 | 109 |
| 10th Mar 2026 (Tue) | 81.79 | 81.79 | 81.79 | 81.79 | 630 |
| 9th Mar 2026 (Mon) | 81.79 | 81.79 | 81.79 | 81.79 | 973 |
| 6th Mar 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 1,311 |
| 5th Mar 2026 (Thu) | 82.09 | 82.09 | 82.09 | 82.09 | 208 |
| 4th Mar 2026 (Wed) | 83.28 | 83.28 | 83.28 | 83.28 | 1,526 |
| 3rd Mar 2026 (Tue) | 82.78 | 82.78 | 82.78 | 82.78 | 785 |
| 2nd Mar 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 510,126 |
| 27th Feb 2026 (Fri) | 83.63 | 83.63 | 83.63 | 83.63 | 714 |
| 26th Feb 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 1,900 |
| 25th Feb 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 838 |
| 24th Feb 2026 (Tue) | 83.62 | 83.62 | 83.62 | 83.62 | 1,208 |
| 23rd Feb 2026 (Mon) | 83.02 | 83.02 | 83.02 | 83.02 | 2,040 |
| 20th Feb 2026 (Fri) | 81.46 | 81.46 | 81.46 | 81.46 | 550 |
| 19th Feb 2026 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 581 |
| 18th Feb 2026 (Wed) | 80.74 | 80.74 | 80.74 | 80.74 | 1,330 |
| 17th Feb 2026 (Tue) | 80.74 | 80.74 | 80.74 | 80.74 | 2,340 |
| 16th Feb 2026 (Mon) | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| 13th Feb 2026 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 699 |
| 12th Feb 2026 (Thu) | 79.61 | 79.61 | 79.61 | 79.61 | 621 |
| 11th Feb 2026 (Wed) | 77.78 | 77.78 | 77.78 | 77.78 | 527 |
| 10th Feb 2026 (Tue) | 77.74 | 77.74 | 77.74 | 77.74 | 1,271 |
| 9th Feb 2026 (Mon) | 75.62 | 75.62 | 75.62 | 75.62 | 319 |
| 6th Feb 2026 (Fri) | 75.79 | 75.79 | 75.79 | 75.79 | 276 |
| 5th Feb 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 803 |
| 4th Feb 2026 (Wed) | 76.96 | 76.96 | 76.96 | 76.96 | 2,588 |
| 3rd Feb 2026 (Tue) | 75.91 | 75.91 | 75.91 | 75.91 | 225 |
| 2nd Feb 2026 (Mon) | 74.76 | 74.76 | 74.76 | 74.76 | 775 |
| 30th Jan 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 206 |
| 29th Jan 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 593 |
| 28th Jan 2026 (Wed) | 76.54 | 76.54 | 76.54 | 76.54 | 908 |
| 27th Jan 2026 (Tue) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 8,532 |
| 26th Jan 2026 (Mon) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 328 |
| 23rd Jan 2026 (Fri) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 2,113 |
| 22nd Jan 2026 (Thu) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 187 |
| 21st Jan 2026 (Wed) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 934 |
| 20th Jan 2026 (Tue) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 249 |
| 19th Jan 2026 (Mon) | 76.09095 | 76.09095 | 76.09095 | 76.09095 | 0 |
| 16th Jan 2026 (Fri) | 76.09095 | 76.09095 | 76.09095 | 76.09095 | 696 |
| 15th Jan 2026 (Thu) | 76.09095 | 76.09095 | 76.09095 | 76.09095 | 1,242 |
| 14th Jan 2026 (Wed) | 75.26 | 75.26 | 75.26 | 75.26 | 1,270 |
| 13th Jan 2026 (Tue) | 75.11217 | 75.11217 | 75.11217 | 75.11217 | 506 |
| 12th Jan 2026 (Mon) | 75.33564 | 75.33564 | 75.33564 | 75.33564 | 916 |