| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 82 |
| 7th Jul 2025 (Mon) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 75 |
| 4th Jul 2025 (Fri) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 0 |
| 3rd Jul 2025 (Thu) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 35 |
| 2nd Jul 2025 (Wed) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 41 |
| 1st Jul 2025 (Tue) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 1,834 |
| 30th Jun 2025 (Mon) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 1,095 |
| 27th Jun 2025 (Fri) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 5,671 |
| 26th Jun 2025 (Thu) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 397 |
| 25th Jun 2025 (Wed) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 302 |
| 24th Jun 2025 (Tue) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 80 |
| 23rd Jun 2025 (Mon) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 264 |
| 20th Jun 2025 (Fri) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 90 |
| 19th Jun 2025 (Thu) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 0 |
| 18th Jun 2025 (Wed) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 40 |
| 17th Jun 2025 (Tue) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 334 |
| 16th Jun 2025 (Mon) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 331 |
| 13th Jun 2025 (Fri) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 112 |
| 12th Jun 2025 (Thu) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 111 |
| 11th Jun 2025 (Wed) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 211 |
| 10th Jun 2025 (Tue) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 54 |
| 9th Jun 2025 (Mon) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 704 |
| 6th Jun 2025 (Fri) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 24 |
| 5th Jun 2025 (Thu) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 30 |
| 4th Jun 2025 (Wed) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 29 |
| 3rd Jun 2025 (Tue) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 52 |
| 2nd Jun 2025 (Mon) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 1,503 |
| 30th May 2025 (Fri) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 120 |
| 29th May 2025 (Thu) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 778 |
| 28th May 2025 (Wed) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 116 |
| 27th May 2025 (Tue) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 550 |
| 26th May 2025 (Mon) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 0 |
| 23rd May 2025 (Fri) | 68.15021 | 68.15021 | 68.15021 | 68.15021 | 214 |
| 22nd May 2025 (Thu) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 1,148 |
| 21st May 2025 (Wed) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 401 |
| 20th May 2025 (Tue) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 1,326 |
| 19th May 2025 (Mon) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 152 |
| 16th May 2025 (Fri) | 71.76593 | 71.76593 | 71.76593 | 71.76593 | 950 |
| 15th May 2025 (Thu) | 67.362 | 67.362 | 67.362 | 67.362 | 572 |
| 14th May 2025 (Wed) | 67.362 | 67.362 | 67.362 | 67.362 | 394 |
| 13th May 2025 (Tue) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 138 |
| 12th May 2025 (Mon) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 385 |
| 9th May 2025 (Fri) | 70.66175 | 70.66175 | 70.66175 | 70.66175 | 342 |