Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 82.17802 82.17802 82.17802 82.17802 0
5th Nov 2025 (Wed) 82.17802 82.17802 82.17802 82.17802 2,289
4th Nov 2025 (Tue) 82.17802 82.17802 82.17802 82.17802 748
3rd Nov 2025 (Mon) 82.17802 82.17802 82.17802 82.17802 749
31st Oct 2025 (Fri) 82.17802 82.17802 82.17802 82.17802 682
30th Oct 2025 (Thu) 82.17802 82.17802 82.17802 82.17802 884
29th Oct 2025 (Wed) 82.17802 82.17802 82.17802 82.17802 1,511
28th Oct 2025 (Tue) 82.17802 82.17802 82.17802 82.17802 1,342
27th Oct 2025 (Mon) 82.17802 82.17802 82.17802 82.17802 90
24th Oct 2025 (Fri) 82.17802 82.17802 82.17802 82.17802 1,957
23rd Oct 2025 (Thu) 82.17802 82.17802 82.17802 82.17802 1,692
22nd Oct 2025 (Wed) 82.17802 82.17802 82.17802 82.17802 227
21st Oct 2025 (Tue) 82.17802 82.17802 82.17802 82.17802 2,348
20th Oct 2025 (Mon) 82.17802 82.17802 82.17802 82.17802 431
17th Oct 2025 (Fri) 82.17802 82.17802 82.17802 82.17802 967
16th Oct 2025 (Thu) 82.17802 82.17802 82.17802 82.17802 1,486
15th Oct 2025 (Wed) 81.48 81.48 81.48 81.48 1,248
14th Oct 2025 (Tue) 81.48 81.48 81.48 81.48 667
13th Oct 2025 (Mon) 81.48 81.48 81.48 81.48 2,942
10th Oct 2025 (Fri) 81.48 81.48 81.48 81.48 163
9th Oct 2025 (Thu) 81.48 81.48 81.48 81.48 130
8th Oct 2025 (Wed) 81.48 81.48 81.48 81.48 815
7th Oct 2025 (Tue) 81.48 81.48 81.48 81.48 599
6th Oct 2025 (Mon) 72.76901 72.76901 72.76901 72.76901 2,634
3rd Oct 2025 (Fri) 72.76901 72.76901 72.76901 72.76901 651
2nd Oct 2025 (Thu) 72.76901 72.76901 72.76901 72.76901 410
1st Oct 2025 (Wed) 72.76901 72.76901 72.76901 72.76901 661
30th Sep 2025 (Tue) 72.76901 72.76901 72.76901 72.76901 1,019
29th Sep 2025 (Mon) 72.76901 72.76901 72.76901 72.76901 980
26th Sep 2025 (Fri) 72.76901 72.76901 72.76901 72.76901 325
25th Sep 2025 (Thu) 72.76901 72.76901 72.76901 72.76901 24,132
24th Sep 2025 (Wed) 72.76901 72.76901 72.76901 72.76901 2,391
23rd Sep 2025 (Tue) 72.76901 72.76901 72.76901 72.76901 342
22nd Sep 2025 (Mon) 72.76901 72.76901 72.76901 72.76901 496
19th Sep 2025 (Fri) 72.76901 72.76901 72.76901 72.76901 6,331
18th Sep 2025 (Thu) 72.76901 72.76901 72.76901 72.76901 60
17th Sep 2025 (Wed) 72.76901 72.76901 72.76901 72.76901 74
16th Sep 2025 (Tue) 72.76901 72.76901 72.76901 72.76901 74
15th Sep 2025 (Mon) 72.76901 72.76901 72.76901 72.76901 620
12th Sep 2025 (Fri) 71.76978 71.76978 71.76978 71.76978 732
11th Sep 2025 (Thu) 71.76978 71.76978 71.76978 71.76978 142
10th Sep 2025 (Wed) 71.76978 71.76978 71.76978 71.76978 245
9th Sep 2025 (Tue) 71.76978 71.76978 71.76978 71.76978 139
8th Sep 2025 (Mon) 71.76978 71.76978 71.76978 71.76978 4,776
FTSE 100 Latest
Value9,752.72
Change-24.36