| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 75.33564 | 75.33564 | 75.33564 | 75.33564 | 269 |
| 8th Jan 2026 (Thu) | 74.07197 | 74.07197 | 74.07197 | 74.07197 | 3,363 |
| 7th Jan 2026 (Wed) | 74.07197 | 74.07197 | 74.07197 | 74.07197 | 2,188 |
| 6th Jan 2026 (Tue) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 1,479 |
| 5th Jan 2026 (Mon) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 2,894 |
| 2nd Jan 2026 (Fri) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 874 |
| 1st Jan 2026 (Thu) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 0 |
| 31st Dec 2025 (Wed) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 67 |
| 30th Dec 2025 (Tue) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 150 |
| 29th Dec 2025 (Mon) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 405 |
| 26th Dec 2025 (Fri) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 0 |
| 25th Dec 2025 (Thu) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 0 |
| 24th Dec 2025 (Wed) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 73 |
| 23rd Dec 2025 (Tue) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 1,524 |
| 22nd Dec 2025 (Mon) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 1,062 |
| 19th Dec 2025 (Fri) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 1,184 |
| 18th Dec 2025 (Thu) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 276 |
| 17th Dec 2025 (Wed) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 36 |
| 16th Dec 2025 (Tue) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 859 |
| 15th Dec 2025 (Mon) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 796 |
| 12th Dec 2025 (Fri) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 1,240 |
| 11th Dec 2025 (Thu) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 293 |
| 10th Dec 2025 (Wed) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 269 |
| 9th Dec 2025 (Tue) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 97 |
| 8th Dec 2025 (Mon) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 638 |
| 5th Dec 2025 (Fri) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 2,759 |
| 4th Dec 2025 (Thu) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 535 |
| 3rd Dec 2025 (Wed) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 2,458 |
| 2nd Dec 2025 (Tue) | 80.84375 | 80.84375 | 80.84375 | 80.84375 | 786 |
| 1st Dec 2025 (Mon) | 80.84375 | 80.84375 | 80.84375 | 80.84375 | 253 |
| 28th Nov 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 1,124 |
| 27th Nov 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 26th Nov 2025 (Wed) | 79.27608 | 79.27608 | 79.27608 | 79.27608 | 586 |
| 25th Nov 2025 (Tue) | 79.27608 | 79.27608 | 79.27608 | 79.27608 | 3,326 |
| 24th Nov 2025 (Mon) | 79.27608 | 79.27608 | 79.27608 | 79.27608 | 53 |
| 21st Nov 2025 (Fri) | 79.27608 | 79.27608 | 79.27608 | 79.27608 | 50 |
| 20th Nov 2025 (Thu) | 79.61774 | 79.61774 | 79.61774 | 79.61774 | 233 |
| 19th Nov 2025 (Wed) | 80.84 | 80.84 | 80.84 | 80.84 | 4,667 |
| 18th Nov 2025 (Tue) | 80.84 | 80.84 | 80.84 | 80.84 | 945 |
| 17th Nov 2025 (Mon) | 80.84 | 80.84 | 80.84 | 80.84 | 227 |
| 14th Nov 2025 (Fri) | 80.84 | 80.84 | 80.84 | 80.84 | 213 |
| 13th Nov 2025 (Thu) | 80.84 | 80.84 | 80.84 | 80.84 | 3,017 |
| 12th Nov 2025 (Wed) | 80.56482 | 80.56482 | 80.56482 | 80.56482 | 415 |
| 11th Nov 2025 (Tue) | 80.56482 | 80.56482 | 80.56482 | 80.56482 | 110 |