| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 73.53456 | 73.53456 | 73.53456 | 73.53456 | 345 |
| 13th Aug 2025 (Wed) | 73.53456 | 73.53456 | 73.53456 | 73.53456 | 1,392 |
| 12th Aug 2025 (Tue) | 73.53456 | 73.53456 | 73.53456 | 73.53456 | 421 |
| 11th Aug 2025 (Mon) | 73.53456 | 73.53456 | 73.53456 | 73.53456 | 385 |
| 8th Aug 2025 (Fri) | 73.30035 | 73.30035 | 73.30035 | 73.30035 | 211 |
| 7th Aug 2025 (Thu) | 73.30035 | 73.30035 | 73.30035 | 73.30035 | 36 |
| 6th Aug 2025 (Wed) | 73.30035 | 73.30035 | 73.30035 | 73.30035 | 990 |
| 5th Aug 2025 (Tue) | 73.98396 | 73.98396 | 73.98396 | 73.98396 | 542 |
| 4th Aug 2025 (Mon) | 73.305 | 73.305 | 73.305 | 73.305 | 1,077 |
| 1st Aug 2025 (Fri) | 73.305 | 73.305 | 73.305 | 73.305 | 517 |
| 31st Jul 2025 (Thu) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 1,391 |
| 30th Jul 2025 (Wed) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 1,518 |
| 29th Jul 2025 (Tue) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 602 |
| 28th Jul 2025 (Mon) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 865 |
| 25th Jul 2025 (Fri) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 438 |
| 24th Jul 2025 (Thu) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 130 |
| 23rd Jul 2025 (Wed) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 1,818 |
| 22nd Jul 2025 (Tue) | 72.81506 | 72.81506 | 72.81506 | 72.81506 | 1,245 |
| 21st Jul 2025 (Mon) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 1,371 |
| 18th Jul 2025 (Fri) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 282 |
| 17th Jul 2025 (Thu) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 153 |
| 16th Jul 2025 (Wed) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 131 |
| 15th Jul 2025 (Tue) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 72 |
| 14th Jul 2025 (Mon) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 184 |
| 11th Jul 2025 (Fri) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 578 |
| 10th Jul 2025 (Thu) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 116 |
| 9th Jul 2025 (Wed) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 265 |
| 8th Jul 2025 (Tue) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 82 |
| 7th Jul 2025 (Mon) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 75 |
| 4th Jul 2025 (Fri) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 0 |
| 3rd Jul 2025 (Thu) | 67.77147 | 67.77147 | 67.77147 | 67.77147 | 35 |
| 2nd Jul 2025 (Wed) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 41 |
| 1st Jul 2025 (Tue) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 1,834 |
| 30th Jun 2025 (Mon) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 1,095 |
| 27th Jun 2025 (Fri) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 5,671 |
| 26th Jun 2025 (Thu) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 397 |
| 25th Jun 2025 (Wed) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 302 |
| 24th Jun 2025 (Tue) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 80 |
| 23rd Jun 2025 (Mon) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 264 |
| 20th Jun 2025 (Fri) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 90 |
| 19th Jun 2025 (Thu) | 65.38015 | 65.38015 | 65.38015 | 65.38015 | 0 |
| 18th Jun 2025 (Wed) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 40 |
| 17th Jun 2025 (Tue) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 334 |
| 16th Jun 2025 (Mon) | 68.98647 | 68.98647 | 68.98647 | 68.98647 | 331 |