| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.79 | 75.79 | 75.79 | 75.79 | 276 |
| 5th Feb 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 803 |
| 4th Feb 2026 (Wed) | 76.96 | 76.96 | 76.96 | 76.96 | 2,588 |
| 3rd Feb 2026 (Tue) | 75.91 | 75.91 | 75.91 | 75.91 | 225 |
| 2nd Feb 2026 (Mon) | 74.76 | 74.76 | 74.76 | 74.76 | 775 |
| 30th Jan 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 206 |
| 29th Jan 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 593 |
| 28th Jan 2026 (Wed) | 76.54 | 76.54 | 76.54 | 76.54 | 908 |
| 27th Jan 2026 (Tue) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 8,532 |
| 26th Jan 2026 (Mon) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 328 |
| 23rd Jan 2026 (Fri) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 2,113 |
| 22nd Jan 2026 (Thu) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 187 |
| 21st Jan 2026 (Wed) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 934 |
| 20th Jan 2026 (Tue) | 74.86337 | 74.86337 | 74.86337 | 74.86337 | 249 |
| 19th Jan 2026 (Mon) | 76.09095 | 76.09095 | 76.09095 | 76.09095 | 0 |
| 16th Jan 2026 (Fri) | 76.09095 | 76.09095 | 76.09095 | 76.09095 | 696 |
| 15th Jan 2026 (Thu) | 76.09095 | 76.09095 | 76.09095 | 76.09095 | 1,242 |
| 14th Jan 2026 (Wed) | 75.26 | 75.26 | 75.26 | 75.26 | 1,270 |
| 13th Jan 2026 (Tue) | 75.11217 | 75.11217 | 75.11217 | 75.11217 | 506 |
| 12th Jan 2026 (Mon) | 75.33564 | 75.33564 | 75.33564 | 75.33564 | 916 |
| 9th Jan 2026 (Fri) | 75.33564 | 75.33564 | 75.33564 | 75.33564 | 269 |
| 8th Jan 2026 (Thu) | 74.07197 | 74.07197 | 74.07197 | 74.07197 | 3,363 |
| 7th Jan 2026 (Wed) | 74.07197 | 74.07197 | 74.07197 | 74.07197 | 2,188 |
| 6th Jan 2026 (Tue) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 1,479 |
| 5th Jan 2026 (Mon) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 2,894 |
| 2nd Jan 2026 (Fri) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 874 |
| 1st Jan 2026 (Thu) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 0 |
| 31st Dec 2025 (Wed) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 67 |
| 30th Dec 2025 (Tue) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 150 |
| 29th Dec 2025 (Mon) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 405 |
| 26th Dec 2025 (Fri) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 0 |
| 25th Dec 2025 (Thu) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 0 |
| 24th Dec 2025 (Wed) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 73 |
| 23rd Dec 2025 (Tue) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 1,524 |
| 22nd Dec 2025 (Mon) | 72.81189 | 72.81189 | 72.81189 | 72.81189 | 1,062 |
| 19th Dec 2025 (Fri) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 1,184 |
| 18th Dec 2025 (Thu) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 276 |
| 17th Dec 2025 (Wed) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 36 |
| 16th Dec 2025 (Tue) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 859 |
| 15th Dec 2025 (Mon) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 796 |
| 12th Dec 2025 (Fri) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 1,240 |
| 11th Dec 2025 (Thu) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 293 |
| 10th Dec 2025 (Wed) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 269 |
| 9th Dec 2025 (Tue) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 97 |
| 8th Dec 2025 (Mon) | 79.0072 | 79.0072 | 79.0072 | 79.0072 | 638 |