| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 73.1328 | 73.1328 | 73.1328 | 73.1328 | 221 |
| 3rd Apr 2025 (Thu) | 71.49694 | 71.49694 | 71.49694 | 71.49694 | 153 |
| 2nd Apr 2025 (Wed) | 69.36014 | 69.36014 | 69.36014 | 69.36014 | 163 |
| 1st Apr 2025 (Tue) | 69.36014 | 69.36014 | 69.36014 | 69.36014 | 116 |
| 31st Mar 2025 (Mon) | 69.36014 | 69.36014 | 69.36014 | 69.36014 | 189 |
| 28th Mar 2025 (Fri) | 69.36014 | 69.36014 | 69.36014 | 69.36014 | 127 |
| 27th Mar 2025 (Thu) | 69.36014 | 69.36014 | 69.36014 | 69.36014 | 80 |
| 26th Mar 2025 (Wed) | 69.36014 | 69.36014 | 69.36014 | 69.36014 | 212 |
| 25th Mar 2025 (Tue) | 68.919 | 68.919 | 68.919 | 68.919 | 272 |
| 24th Mar 2025 (Mon) | 68.919 | 68.919 | 68.919 | 68.919 | 178 |
| 21st Mar 2025 (Fri) | 70.743 | 70.743 | 70.743 | 70.743 | 87 |
| 20th Mar 2025 (Thu) | 70.743 | 70.743 | 70.743 | 70.743 | 137 |
| 19th Mar 2025 (Wed) | 70.743 | 70.743 | 70.743 | 70.743 | 44 |
| 18th Mar 2025 (Tue) | 70.743 | 70.743 | 70.743 | 70.743 | 141 |
| 17th Mar 2025 (Mon) | 70.743 | 70.743 | 70.743 | 70.743 | 350 |
| 14th Mar 2025 (Fri) | 70.743 | 70.743 | 70.743 | 70.743 | 103 |
| 13th Mar 2025 (Thu) | 70.743 | 70.743 | 70.743 | 70.743 | 150 |
| 12th Mar 2025 (Wed) | 70.743 | 70.743 | 70.743 | 70.743 | 134 |
| 11th Mar 2025 (Tue) | 70.743 | 70.743 | 70.743 | 70.743 | 475 |
| 10th Mar 2025 (Mon) | 70.743 | 70.743 | 70.743 | 70.743 | 1,326 |
| 7th Mar 2025 (Fri) | 70.743 | 70.743 | 70.743 | 70.743 | 711 |
| 6th Mar 2025 (Thu) | 70.743 | 70.743 | 70.743 | 70.743 | 492 |
| 5th Mar 2025 (Wed) | 70.743 | 70.743 | 70.743 | 70.743 | 989 |
| 4th Mar 2025 (Tue) | 70.743 | 70.743 | 70.743 | 70.743 | 309 |
| 3rd Mar 2025 (Mon) | 70.743 | 70.743 | 70.743 | 70.743 | 528 |
| 28th Feb 2025 (Fri) | 70.743 | 70.743 | 70.743 | 70.743 | 2,637 |
| 27th Feb 2025 (Thu) | 70.743 | 70.743 | 70.743 | 70.743 | 805 |
| 26th Feb 2025 (Wed) | 70.743 | 70.743 | 70.743 | 70.743 | 385 |
| 25th Feb 2025 (Tue) | 70.743 | 70.743 | 70.743 | 70.743 | 30 |
| 24th Feb 2025 (Mon) | 70.743 | 70.743 | 70.743 | 70.743 | 194 |
| 21st Feb 2025 (Fri) | 69.29666 | 69.29666 | 69.29666 | 69.29666 | 163 |
| 20th Feb 2025 (Thu) | 69.29666 | 69.29666 | 69.29666 | 69.29666 | 98 |
| 19th Feb 2025 (Wed) | 68.61 | 68.61 | 68.61 | 68.61 | 197 |
| 18th Feb 2025 (Tue) | 68.61 | 68.61 | 68.61 | 68.61 | 1,368 |
| 17th Feb 2025 (Mon) | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| 14th Feb 2025 (Fri) | 67.17516 | 67.17516 | 67.17516 | 67.17516 | 297 |
| 13th Feb 2025 (Thu) | 67.17516 | 67.17516 | 67.17516 | 67.17516 | 1,048 |
| 12th Feb 2025 (Wed) | 67.17516 | 67.17516 | 67.17516 | 67.17516 | 8 |
| 11th Feb 2025 (Tue) | 67.17516 | 67.17516 | 67.17516 | 67.17516 | 107 |
| 10th Feb 2025 (Mon) | 67.17516 | 67.17516 | 67.17516 | 67.17516 | 52 |
| 7th Feb 2025 (Fri) | 67.17516 | 67.17516 | 67.17516 | 67.17516 | 36 |
| 6th Feb 2025 (Thu) | 67.17516 | 67.17516 | 67.17516 | 67.17516 | 2,003 |
| 5th Feb 2025 (Wed) | 67.17516 | 67.17516 | 67.17516 | 67.17516 | 273 |