Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 81.25 81.25 81.25 81.25 0
26th Nov 2025 (Wed) 79.27608 79.27608 79.27608 79.27608 586
25th Nov 2025 (Tue) 79.27608 79.27608 79.27608 79.27608 3,326
24th Nov 2025 (Mon) 79.27608 79.27608 79.27608 79.27608 53
21st Nov 2025 (Fri) 79.27608 79.27608 79.27608 79.27608 50
20th Nov 2025 (Thu) 79.61774 79.61774 79.61774 79.61774 233
19th Nov 2025 (Wed) 80.84 80.84 80.84 80.84 4,667
18th Nov 2025 (Tue) 80.84 80.84 80.84 80.84 945
17th Nov 2025 (Mon) 80.84 80.84 80.84 80.84 227
14th Nov 2025 (Fri) 80.84 80.84 80.84 80.84 213
13th Nov 2025 (Thu) 80.84 80.84 80.84 80.84 3,017
12th Nov 2025 (Wed) 80.56482 80.56482 80.56482 80.56482 415
11th Nov 2025 (Tue) 80.56482 80.56482 80.56482 80.56482 110
10th Nov 2025 (Mon) 80.56482 80.56482 80.56482 80.56482 3,646
7th Nov 2025 (Fri) 80.56482 80.56482 80.56482 80.56482 456
6th Nov 2025 (Thu) 82.17802 82.17802 82.17802 82.17802 274
5th Nov 2025 (Wed) 82.17802 82.17802 82.17802 82.17802 2,289
4th Nov 2025 (Tue) 82.17802 82.17802 82.17802 82.17802 748
3rd Nov 2025 (Mon) 82.17802 82.17802 82.17802 82.17802 749
31st Oct 2025 (Fri) 82.17802 82.17802 82.17802 82.17802 682
30th Oct 2025 (Thu) 82.17802 82.17802 82.17802 82.17802 884
29th Oct 2025 (Wed) 82.17802 82.17802 82.17802 82.17802 1,511
28th Oct 2025 (Tue) 82.17802 82.17802 82.17802 82.17802 1,342
27th Oct 2025 (Mon) 82.17802 82.17802 82.17802 82.17802 90
24th Oct 2025 (Fri) 82.17802 82.17802 82.17802 82.17802 1,957
23rd Oct 2025 (Thu) 82.17802 82.17802 82.17802 82.17802 1,692
22nd Oct 2025 (Wed) 82.17802 82.17802 82.17802 82.17802 227
21st Oct 2025 (Tue) 82.17802 82.17802 82.17802 82.17802 2,348
20th Oct 2025 (Mon) 82.17802 82.17802 82.17802 82.17802 431
17th Oct 2025 (Fri) 82.17802 82.17802 82.17802 82.17802 967
16th Oct 2025 (Thu) 82.17802 82.17802 82.17802 82.17802 1,486
15th Oct 2025 (Wed) 81.48 81.48 81.48 81.48 1,248
14th Oct 2025 (Tue) 81.48 81.48 81.48 81.48 667
13th Oct 2025 (Mon) 81.48 81.48 81.48 81.48 2,942
10th Oct 2025 (Fri) 81.48 81.48 81.48 81.48 163
9th Oct 2025 (Thu) 81.48 81.48 81.48 81.48 130
8th Oct 2025 (Wed) 81.48 81.48 81.48 81.48 815
7th Oct 2025 (Tue) 81.48 81.48 81.48 81.48 599
6th Oct 2025 (Mon) 72.76901 72.76901 72.76901 72.76901 2,634
3rd Oct 2025 (Fri) 72.76901 72.76901 72.76901 72.76901 651
2nd Oct 2025 (Thu) 72.76901 72.76901 72.76901 72.76901 410
1st Oct 2025 (Wed) 72.76901 72.76901 72.76901 72.76901 661
30th Sep 2025 (Tue) 72.76901 72.76901 72.76901 72.76901 1,019
29th Sep 2025 (Mon) 72.76901 72.76901 72.76901 72.76901 980
FTSE 100 Latest
Value9,693.93
Change2.35