| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.585 | 1.585 | 1.585 | 1.585 | 180 |
| 5th Feb 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 500 |
| 4th Feb 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 3rd Feb 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 2nd Feb 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 30th Jan 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 29th Jan 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 28th Jan 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 27th Jan 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 26th Jan 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 23rd Jan 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 22nd Jan 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 21st Jan 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 20th Jan 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 19th Jan 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 16th Jan 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 15th Jan 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 14th Jan 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 13th Jan 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 100 |
| 12th Jan 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 24 |
| 9th Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 8th Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 7th Jan 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 27 |
| 6th Jan 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 5th Jan 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 2,050 |
| 2nd Jan 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 1,628 |
| 1st Jan 2026 (Thu) | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 31st Dec 2025 (Wed) | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 30th Dec 2025 (Tue) | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1,000 |
| 29th Dec 2025 (Mon) | 1.685 | 1.685 | 1.685 | 1.685 | 4,800 |
| 26th Dec 2025 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 25th Dec 2025 (Thu) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 24th Dec 2025 (Wed) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 23rd Dec 2025 (Tue) | 1.685 | 1.685 | 1.685 | 1.685 | 80 |
| 22nd Dec 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 4,614 |
| 19th Dec 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 2,116 |
| 18th Dec 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 360 |
| 17th Dec 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 6,467 |
| 16th Dec 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 237 |
| 15th Dec 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 1,751 |
| 12th Dec 2025 (Fri) | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1,020 |
| 11th Dec 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 400 |
| 10th Dec 2025 (Wed) | 1.705 | 1.705 | 1.705 | 1.705 | 2,000 |
| 9th Dec 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 8th Dec 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |