Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel + Leisur (0M1K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $67.78595 Currency Conversion
Negotiated Trade
15:27:04 - 01-Sep-26
Unknown* 2 $68.01947 Currency Conversion
Negotiated Trade
15:27:03 - 01-Sep-26
Unknown* 1 $71.68109 Currency Conversion
Negotiated Trade
18:10:15 - 28-Aug-26
Unknown* 1 $72.19001 Currency Conversion
Negotiated Trade
15:20:25 - 28-Aug-26
Unknown* 150 $74.05 Negotiated Trade
15:45:23 - 26-Aug-26
Unknown* 1 $74.65511 Currency Conversion
Negotiated Trade
15:20:25 - 26-Aug-26
Unknown* 65 $74.27 Negotiated Trade
14:30:01 - 26-Aug-26
Unknown* 1 $73.29107 Currency Conversion
Negotiated Trade
18:10:08 - 25-Aug-26
Unknown* 1 $73.57215 Currency Conversion
Negotiated Trade
15:24:42 - 25-Aug-26
Unknown* 1 $73.27216 Currency Conversion
Negotiated Trade
15:24:42 - 25-Aug-26
Unknown* 1 $71.73578 Currency Conversion
Negotiated Trade
15:20:18 - 24-Aug-26
Unknown* 1 $71.26027 Currency Conversion
Negotiated Trade
15:24:56 - 21-Aug-26
Unknown* 1 $71.55831 Currency Conversion
Negotiated Trade
15:24:55 - 21-Aug-26
Unknown* 1 $71.45678 Currency Conversion
Negotiated Trade
18:10:13 - 20-Aug-26
Unknown* 1 $71.07332 Currency Conversion
Negotiated Trade
15:25:22 - 20-Aug-26
Unknown* 1 $71.3507 Currency Conversion
Negotiated Trade
15:25:22 - 20-Aug-26
Unknown* 1 $73.14863 Currency Conversion
Negotiated Trade
15:19:58 - 19-Aug-26
Unknown* 85 $72.96 Negotiated Trade
14:30:01 - 19-Aug-26
Unknown* 1 $74.28233 Currency Conversion
Negotiated Trade
18:10:16 - 17-Aug-26
Unknown* 1 $74.33581 Currency Conversion
Negotiated Trade
15:21:51 - 17-Aug-26
Unknown* 1 $74.73258 Currency Conversion
Negotiated Trade
15:26:48 - 14-Aug-26
Unknown* 1 $75.10239 Currency Conversion
Negotiated Trade
15:26:48 - 14-Aug-26
Unknown* 80 $74.51 Negotiated Trade
16:13:55 - 13-Aug-26
Unknown* 1 $74.62494 Currency Conversion
Negotiated Trade
15:27:08 - 13-Aug-26
Unknown* 1 $74.99535 Currency Conversion
Negotiated Trade
15:27:07 - 13-Aug-26
Unknown* 1 $74.58542 Currency Conversion
Negotiated Trade
18:10:29 - 12-Aug-26
Unknown* 1 $74.23434 Currency Conversion
Negotiated Trade
15:22:35 - 12-Aug-26
Unknown* 1 $74.05335 Currency Conversion
Negotiated Trade
15:25:54 - 11-Aug-26
Unknown* 1 $73.53326 Currency Conversion
Negotiated Trade
15:25:54 - 11-Aug-26
Unknown* 1 $74.09457 Currency Conversion
Negotiated Trade
15:25:29 - 10-Aug-26
Unknown* 1 $74.45422 Currency Conversion
Negotiated Trade
15:25:28 - 10-Aug-26
Unknown* 1 $76.14106 Currency Conversion
Negotiated Trade
15:26:48 - 07-Aug-26
Unknown* 1 $75.94938 Currency Conversion
Negotiated Trade
15:26:48 - 07-Aug-26
Unknown* 1 $78.32335 Currency Conversion
Negotiated Trade
15:24:32 - 06-Aug-26
Unknown* 1 $78.54776 Currency Conversion
Negotiated Trade
15:24:32 - 06-Aug-26
Unknown* 1 $78.98567 Currency Conversion
Negotiated Trade
15:25:17 - 05-Aug-26
Unknown* 1 $79.23071 Currency Conversion
Negotiated Trade
15:25:17 - 05-Aug-26
Unknown* 1 $77.23984 Currency Conversion
Negotiated Trade
15:26:38 - 04-Aug-26
Unknown* 2 $77.47287 Currency Conversion
Negotiated Trade
15:26:38 - 04-Aug-26
Unknown* 1 $76.80789 Currency Conversion
Negotiated Trade
18:10:32 - 03-Aug-26
Unknown* 1 $78.57276 Currency Conversion
Negotiated Trade
15:25:08 - 03-Aug-26
Unknown* 1 $78.85774 Currency Conversion
Negotiated Trade
15:25:08 - 03-Aug-26
Unknown* 1 $75.22977 Currency Conversion
Negotiated Trade
18:10:17 - 30-Jul-26
Unknown* 4 $74.00719 Currency Conversion
Negotiated Trade
15:19:06 - 30-Jul-26
Unknown* 1 $77.60629 Currency Conversion
Negotiated Trade
15:26:52 - 29-Jul-26
Unknown* 1 $77.82902 Currency Conversion
Negotiated Trade
15:26:52 - 29-Jul-26
Unknown* 1 $77.15992 Currency Conversion
Negotiated Trade
15:18:49 - 28-Jul-26
Unknown* 1 $76.08421 Currency Conversion
Negotiated Trade
15:26:26 - 27-Jul-26
Unknown* 1 $75.91289 Currency Conversion
Negotiated Trade
15:26:26 - 27-Jul-26
Unknown* 1 $73.85973 Currency Conversion
Negotiated Trade
15:23:04 - 24-Jul-26
Unknown* 1 $74.36077 Currency Conversion
Negotiated Trade
15:24:35 - 22-Jul-26
Unknown* 1 $75.12088 Currency Conversion
Negotiated Trade
15:24:35 - 22-Jul-26
Unknown* 1 $73.48024 Currency Conversion
Negotiated Trade
15:25:29 - 21-Jul-26
Unknown* 3 $73.8701 Currency Conversion
Negotiated Trade
15:25:28 - 21-Jul-26
Unknown* 1 $73.07135 Currency Conversion
Negotiated Trade
15:25:24 - 20-Jul-26
Unknown* 1 $73.40016 Currency Conversion
Negotiated Trade
15:25:24 - 20-Jul-26
Unknown* 1 $74.49681 Currency Conversion
Negotiated Trade
15:23:56 - 17-Jul-26
Unknown* 1 $74.7873 Currency Conversion
Negotiated Trade
15:23:56 - 17-Jul-26
Unknown* 1 $75.17664 Currency Conversion
Negotiated Trade
18:10:08 - 16-Jul-26
Unknown* 1 $75.87873 Currency Conversion
Negotiated Trade
15:22:51 - 16-Jul-26
Unknown* 1 $75.30567 Currency Conversion
Negotiated Trade
15:25:47 - 15-Jul-26
Unknown* 1 $75.08523 Currency Conversion
Negotiated Trade
15:25:47 - 15-Jul-26
Unknown* 1 $73.19625 Currency Conversion
Negotiated Trade
18:10:15 - 14-Jul-26
Unknown* 2 $73.13713 Currency Conversion
Negotiated Trade
15:19:07 - 14-Jul-26
Unknown* 3 $72.89882 Currency Conversion
Negotiated Trade
14:50:29 - 14-Jul-26
Unknown* 1 $72.96128 Currency Conversion
Negotiated Trade
15:26:23 - 13-Jul-26
Unknown* 1 $73.35949 Currency Conversion
Negotiated Trade
15:26:23 - 13-Jul-26
Unknown* 1 $74.62982 Currency Conversion
Negotiated Trade
18:10:41 - 10-Jul-26
Unknown* 1 $75.21594 Currency Conversion
Negotiated Trade
15:20:57 - 10-Jul-26
Unknown* 1 $74.19276 Currency Conversion
Negotiated Trade
18:10:10 - 09-Jul-26
Unknown* 1 $72.54407 Currency Conversion
Negotiated Trade
15:16:20 - 09-Jul-26
Unknown* 1 $72.571 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-26
Unknown* 1 $73.12611 Currency Conversion
Negotiated Trade
15:26:02 - 08-Jul-26
Unknown* 1 $73.65411 Currency Conversion
Negotiated Trade
15:26:02 - 08-Jul-26
Unknown* 1 $75.70148 Currency Conversion
Negotiated Trade
18:10:40 - 07-Jul-26
Unknown* 1 $76.49224 Currency Conversion
Negotiated Trade
15:18:36 - 07-Jul-26
Unknown* 1 $73.90335 Currency Conversion
Negotiated Trade
15:22:31 - 06-Jul-26
Unknown* 1 $74.33212 Currency Conversion
Negotiated Trade
15:22:31 - 06-Jul-26
Unknown* 1 $75.99158 Currency Conversion
Negotiated Trade
14:50:07 - 06-Jul-26
Unknown* 1 $76.11496 Currency Conversion
Negotiated Trade
18:10:25 - 02-Jul-26
Unknown* 1 $74.49801 Currency Conversion
Negotiated Trade
15:25:42 - 02-Jul-26
Unknown* 1 $74.75656 Currency Conversion
Negotiated Trade
15:25:42 - 02-Jul-26
Unknown* 1 $75.78535 Currency Conversion
Negotiated Trade
15:21:07 - 01-Jul-26
Unknown* 1 $76.02726 Currency Conversion
Negotiated Trade
15:20:01 - 30-Jun-26
Unknown* 1 $76.2578 Currency Conversion
Negotiated Trade
15:20:01 - 30-Jun-26
Unknown* 1 $76.77353 Currency Conversion
Negotiated Trade
15:18:48 - 26-Jun-26
Unknown* 1 $76.1149 Currency Conversion
Negotiated Trade
14:50:22 - 26-Jun-26
Unknown* 1 $75.26771 Currency Conversion
Negotiated Trade
15:18:23 - 23-Jun-26
Unknown* 1 $76.69078 Currency Conversion
Negotiated Trade
15:24:30 - 22-Jun-26
Unknown* 1 $77.11154 Currency Conversion
Negotiated Trade
15:24:30 - 22-Jun-26
Unknown* 1 $77.37289 Currency Conversion
Negotiated Trade
18:10:24 - 18-Jun-26
Unknown* 1 $78.11201 Currency Conversion
Negotiated Trade
15:19:40 - 18-Jun-26
Unknown* 1 $76.72475 Currency Conversion
Negotiated Trade
15:23:46 - 17-Jun-26
Unknown* 2 $76.95743 Currency Conversion
Negotiated Trade
15:23:45 - 17-Jun-26
Unknown* 1 $75.09138 Currency Conversion
Negotiated Trade
18:10:18 - 16-Jun-26
Unknown* 1 $75.82298 Currency Conversion
Negotiated Trade
15:23:59 - 16-Jun-26
Unknown* 1 $74.09427 Currency Conversion
Negotiated Trade
18:10:17 - 15-Jun-26
Unknown* 1 $74.92762 Currency Conversion
Negotiated Trade
15:19:36 - 15-Jun-26
Unknown* 1 $74.12725 Currency Conversion
Negotiated Trade
15:24:10 - 12-Jun-26
Unknown* 1 $74.31702 Currency Conversion
Negotiated Trade
15:24:10 - 12-Jun-26
Unknown* 2 $72.39911 Currency Conversion
Negotiated Trade
15:24:08 - 11-Jun-26
Unknown* 1 $72.80743 Currency Conversion
Negotiated Trade
15:24:08 - 11-Jun-26
Unknown* 1 $71.24853 Currency Conversion
Negotiated Trade
18:10:39 - 10-Jun-26
Unknown* 3 $72.84008 Currency Conversion
Negotiated Trade
15:18:36 - 10-Jun-26
Unknown* 1 $71.82012 Currency Conversion
Negotiated Trade
15:24:44 - 08-Jun-26
Unknown* 1 $72.18687 Currency Conversion
Negotiated Trade
15:24:44 - 08-Jun-26
Unknown* 2 $71.75887 Currency Conversion
Negotiated Trade
15:20:46 - 05-Jun-26
Unknown* 1 $70.20356 Currency Conversion
Negotiated Trade
18:10:25 - 04-Jun-26
Unknown* 1 $70.40007 Currency Conversion
Negotiated Trade
15:18:59 - 04-Jun-26
Unknown* 1 $69.72619 Currency Conversion
Negotiated Trade
15:23:02 - 03-Jun-26
Unknown* 1 $69.9615 Currency Conversion
Negotiated Trade
15:23:02 - 03-Jun-26
Unknown* 1 $71.24697 Currency Conversion
Negotiated Trade
15:25:38 - 02-Jun-26
Unknown* 1 $71.54367 Currency Conversion
Negotiated Trade
15:25:38 - 02-Jun-26
Unknown* 1 $68.46252 Currency Conversion
Negotiated Trade
15:25:28 - 01-Jun-26
Unknown* 1 $69.24679 Currency Conversion
Negotiated Trade
15:25:27 - 01-Jun-26
Unknown* 1 $67.84195 Currency Conversion
Negotiated Trade
15:22:50 - 29-May-26
Unknown* 1 $68.67991 Currency Conversion
Negotiated Trade
15:22:50 - 29-May-26
Unknown* 1 $69.03568 Currency Conversion
Negotiated Trade
18:10:32 - 28-May-26
Unknown* 1 $67.87654 Currency Conversion
Negotiated Trade
15:18:43 - 28-May-26
Unknown* 1 $67.2335 Currency Conversion
Negotiated Trade
18:10:19 - 27-May-26
Unknown* 1 $68.72677 Currency Conversion
Negotiated Trade
15:17:08 - 27-May-26
Unknown* 1 $65.64501 Currency Conversion
Negotiated Trade
18:10:07 - 26-May-26
Unknown* 1 $66.07677 Currency Conversion
Negotiated Trade
15:21:18 - 26-May-26
Unknown* 1 $64.68413 Currency Conversion
Negotiated Trade
18:10:28 - 22-May-26
Unknown* 1 $65.09957 Currency Conversion
Negotiated Trade
15:17:53 - 22-May-26
Unknown* 1 $63.8381 Currency Conversion
Negotiated Trade
15:24:45 - 21-May-26
Unknown* 1 $64.62399 Currency Conversion
Negotiated Trade
15:24:45 - 21-May-26
Unknown* 1 $64.93649 Currency Conversion
Negotiated Trade
18:10:19 - 20-May-26
Unknown* 1 $61.94174 Currency Conversion
Negotiated Trade
15:25:57 - 20-May-26
Unknown* 1 $62.91097 Currency Conversion
Negotiated Trade
15:25:57 - 20-May-26
Unknown* 1 $62.95706 Currency Conversion
Negotiated Trade
15:25:16 - 19-May-26
Unknown* 2 $63.84555 Currency Conversion
Negotiated Trade
15:25:16 - 19-May-26
Unknown* 1 $62.52113 Currency Conversion
Negotiated Trade
18:10:05 - 18-May-26
Unknown* 1 $62.69463 Currency Conversion
Negotiated Trade
15:25:30 - 18-May-26
Unknown* 1 $63.54745 Currency Conversion
Negotiated Trade
15:25:30 - 18-May-26
Unknown* 1 $63.5195 Currency Conversion
Negotiated Trade
18:10:18 - 15-May-26
Unknown* 1 $62.44057 Currency Conversion
Negotiated Trade
15:23:34 - 15-May-26
Unknown* 1 $63.29225 Currency Conversion
Negotiated Trade
15:23:34 - 15-May-26
Unknown* 1 $62.63355 Currency Conversion
Negotiated Trade
18:10:24 - 13-May-26
Unknown* 1 $63.96089 Currency Conversion
Negotiated Trade
15:21:18 - 13-May-26
Unknown* 1 $63.2964 Currency Conversion
Negotiated Trade
18:10:38 - 11-May-26
Unknown* 1 $64.60139 Currency Conversion
Negotiated Trade
15:17:49 - 11-May-26
Unknown* 1 $66.782 Currency Conversion
Negotiated Trade
18:10:27 - 08-May-26
Unknown* 1 $65.19937 Currency Conversion
Negotiated Trade
15:24:35 - 08-May-26
Unknown* 1 $66.12975 Currency Conversion
Negotiated Trade
15:24:35 - 08-May-26
Unknown* 1 $64.80791 Currency Conversion
Negotiated Trade
15:25:42 - 07-May-26
Unknown* 1 $65.81462 Currency Conversion
Negotiated Trade
15:25:42 - 07-May-26
Unknown* 1 $64.66334 Currency Conversion
Negotiated Trade
18:10:34 - 06-May-26
Unknown* 1 $65.52489 Currency Conversion
Negotiated Trade
15:18:58 - 06-May-26
Unknown* 1 $63.15782 Currency Conversion
Negotiated Trade
18:10:31 - 05-May-26
Unknown* 1 $61.90804 Currency Conversion
Negotiated Trade
15:24:47 - 05-May-26
Unknown* 1 $64.27834 Currency Conversion
Negotiated Trade
18:10:22 - 01-May-26
Unknown* 1 $64.79925 Currency Conversion
Negotiated Trade
15:22:28 - 01-May-26
Unknown* 1 $64.73003 Currency Conversion
Negotiated Trade
15:21:04 - 30-Apr-26
Unknown* 1 $63.06896 Currency Conversion
Negotiated Trade
15:25:14 - 29-Apr-26
Unknown* 1 $63.9719 Currency Conversion
Negotiated Trade
15:25:13 - 29-Apr-26
Unknown* 1 $64.61589 Currency Conversion
Negotiated Trade
18:10:21 - 28-Apr-26
Unknown* 1 $63.94301 Currency Conversion
Negotiated Trade
15:17:25 - 28-Apr-26
Unknown* 1 $65.80163 Currency Conversion
Negotiated Trade
18:10:10 - 27-Apr-26
Unknown* 2 $67.89736 Currency Conversion
Negotiated Trade
15:19:22 - 27-Apr-26
Unknown* 1 $65.82422 Currency Conversion
Negotiated Trade
15:22:15 - 24-Apr-26
Unknown* 1 $66.95613 Currency Conversion
Negotiated Trade
15:22:15 - 24-Apr-26
Unknown* 1 $65.0532 Currency Conversion
Negotiated Trade
15:25:58 - 23-Apr-26
Unknown* 1 $65.77695 Currency Conversion
Negotiated Trade
15:25:58 - 23-Apr-26
Unknown* 1 $67.42816 Currency Conversion
Negotiated Trade
15:25:56 - 22-Apr-26
Unknown* 1 $68.61831 Currency Conversion
Negotiated Trade
15:25:56 - 22-Apr-26
Unknown* 1 $75.64747 Currency Conversion
Negotiated Trade
18:10:14 - 21-Apr-26
Unknown* 1 $77.60278 Currency Conversion
Negotiated Trade
15:18:59 - 21-Apr-26
Unknown* 1 $77.2736 Currency Conversion
Negotiated Trade
18:10:24 - 20-Apr-26
Unknown* 1 $78.43487 Currency Conversion
Negotiated Trade
15:21:19 - 20-Apr-26
Unknown* 1 $77.68559 Currency Conversion
Negotiated Trade
15:18:06 - 17-Apr-26
Unknown* 1 $78.01695 Currency Conversion
Negotiated Trade
15:24:48 - 16-Apr-26
Unknown* 1 $79.16518 Currency Conversion
Negotiated Trade
15:24:48 - 16-Apr-26
Unknown* 1 $77.47626 Currency Conversion
Negotiated Trade
15:23:54 - 15-Apr-26
Unknown* 1 $78.58965 Currency Conversion
Negotiated Trade
15:23:54 - 15-Apr-26
Unknown* 1 $76.93927 Currency Conversion
Negotiated Trade
15:24:01 - 14-Apr-26
Unknown* 1 $77.93711 Currency Conversion
Negotiated Trade
15:24:01 - 14-Apr-26
Unknown* 3 $77.70815 Currency Conversion
Negotiated Trade
14:47:41 - 14-Apr-26
Unknown* 1 $74.06884 Currency Conversion
Negotiated Trade
15:24:27 - 13-Apr-26
Unknown* 1 $75.44059 Currency Conversion
Negotiated Trade
15:24:27 - 13-Apr-26
Unknown* 1 $75.38932 Currency Conversion
Negotiated Trade
15:23:38 - 10-Apr-26
Unknown* 1 $76.36506 Currency Conversion
Negotiated Trade
15:23:38 - 10-Apr-26
Unknown* 1 $75.72575 Currency Conversion
Negotiated Trade
18:10:24 - 09-Apr-26
Unknown* 1 $73.22394 Currency Conversion
Negotiated Trade
15:25:56 - 09-Apr-26
Unknown* 2 $74.22592 Currency Conversion
Negotiated Trade
15:25:56 - 09-Apr-26
Unknown* 1 $73.96822 Currency Conversion
Negotiated Trade
15:26:34 - 08-Apr-26
Unknown* 2 $74.97851 Currency Conversion
Negotiated Trade
15:26:34 - 08-Apr-26
Unknown* 1 $70.62071 Currency Conversion
Negotiated Trade
15:26:55 - 07-Apr-26
Unknown* 2 $71.66642 Currency Conversion
Negotiated Trade
15:26:54 - 07-Apr-26
Unknown* 1 $69.42705 Currency Conversion
Negotiated Trade
15:25:31 - 01-Apr-26
Unknown* 1 $70.47283 Currency Conversion
Negotiated Trade
15:25:31 - 01-Apr-26
Unknown* 2 $68.05668 Currency Conversion
Negotiated Trade
15:23:16 - 31-Mar-26
Unknown* 1 $67.53041 Currency Conversion
Negotiated Trade
18:10:21 - 30-Mar-26
Unknown* 1 $68.74233 Currency Conversion
Negotiated Trade
15:20:43 - 30-Mar-26
Unknown* 1 $69.36553 Currency Conversion
Negotiated Trade
15:20:40 - 27-Mar-26
Unknown* 1 $71.22205 Currency Conversion
Negotiated Trade
15:24:12 - 26-Mar-26
Unknown* 3 $72.1207 Currency Conversion
Negotiated Trade
15:24:12 - 26-Mar-26
Unknown* 1 $70.74266 Currency Conversion
Negotiated Trade
15:27:04 - 25-Mar-26
Unknown* 1 $71.67783 Currency Conversion
Negotiated Trade
15:27:04 - 25-Mar-26
Unknown* 2 $71.55163 Currency Conversion
Negotiated Trade
15:18:59 - 24-Mar-26
FTSE 100 Latest
Value10,789.28
Change-34.98