| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.10325 | Currency Conversion Negotiated Trade |
15:35:31 - 17-Sep-25 |
| Unknown* | 1 | $61.43607 | Currency Conversion Negotiated Trade |
15:36:20 - 16-Sep-25 |
| Unknown* | 1 | $61.47883 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Sep-25 |
| Unknown* | 1 | $62.49567 | Currency Conversion Negotiated Trade |
15:31:54 - 10-Sep-25 |
| Unknown* | 1 | $62.08273 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Sep-25 |
| Unknown* | 1 | $62.98109 | Currency Conversion Negotiated Trade |
15:22:34 - 08-Sep-25 |
| Unknown* | 1 | $62.18575 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Sep-25 |
| Unknown* | 1 | $63.69703 | Currency Conversion Negotiated Trade |
15:27:36 - 05-Sep-25 |
| Unknown* | 1 | $62.4749 | Currency Conversion Negotiated Trade |
15:38:53 - 02-Sep-25 |
| Unknown* | 2 | $63.16703 | Currency Conversion Negotiated Trade |
15:38:53 - 02-Sep-25 |
| Unknown* | 1 | $62.94822 | Currency Conversion Negotiated Trade |
15:26:01 - 29-Aug-25 |
| Unknown* | 1 | $61.42723 | Currency Conversion Negotiated Trade |
18:10:26 - 28-Aug-25 |
| Unknown* | 1 | $62.4409 | Currency Conversion Negotiated Trade |
15:30:21 - 28-Aug-25 |
| Unknown* | 1 | $61.69471 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Aug-25 |
| Unknown* | 1 | $62.34385 | Currency Conversion Negotiated Trade |
15:28:19 - 27-Aug-25 |
| Unknown* | 1 | $61.89793 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Aug-25 |
| Unknown* | 2 | $62.74427 | Currency Conversion Negotiated Trade |
15:28:32 - 26-Aug-25 |
| Unknown* | 1 | $61.54309 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Aug-25 |
| Unknown* | 26 | $61.30442 | Currency Conversion Negotiated Trade |
15:35:04 - 22-Aug-25 |
| Unknown* | 1 | $58.21879 | Currency Conversion Negotiated Trade |
18:10:10 - 21-Aug-25 |
| Unknown* | 1 | $58.86565 | Currency Conversion Negotiated Trade |
15:38:08 - 21-Aug-25 |
| Unknown* | 1 | $59.73939 | Currency Conversion Negotiated Trade |
18:10:31 - 19-Aug-25 |
| Unknown* | 3 | $61.21607 | Currency Conversion Negotiated Trade |
15:31:25 - 19-Aug-25 |
| Unknown* | 1 | $60.20562 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Aug-25 |
| Unknown* | 1 | $59.94346 | Currency Conversion Negotiated Trade |
15:27:48 - 18-Aug-25 |
| Unknown* | 1 | $59.96637 | Currency Conversion Negotiated Trade |
15:28:20 - 15-Aug-25 |
| Unknown* | 1 | $60.83057 | Currency Conversion Negotiated Trade |
15:28:20 - 15-Aug-25 |
| Unknown* | 1 | $60.59103 | Currency Conversion Negotiated Trade |
15:36:31 - 13-Aug-25 |
| Unknown* | 1 | $58.91621 | Currency Conversion Negotiated Trade |
15:42:39 - 12-Aug-25 |
| Unknown* | 1 | $59.61538 | Currency Conversion Negotiated Trade |
15:42:38 - 12-Aug-25 |
| Unknown* | 1 | $58.59807 | Currency Conversion Negotiated Trade |
15:25:39 - 11-Aug-25 |
| Unknown* | 1 | $58.51194 | Currency Conversion Negotiated Trade |
18:10:23 - 07-Aug-25 |
| Unknown* | 1 | $59.4423 | Currency Conversion Negotiated Trade |
15:28:33 - 07-Aug-25 |
| Unknown* | 1 | $58.74512 | Currency Conversion Negotiated Trade |
18:10:15 - 06-Aug-25 |
| Unknown* | 2 | $58.88998 | Currency Conversion Negotiated Trade |
15:33:03 - 06-Aug-25 |
| Unknown* | 1 | $59.1133 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Aug-25 |
| Unknown* | 1 | $58.11456 | Currency Conversion Negotiated Trade |
15:43:12 - 05-Aug-25 |
| Unknown* | 1 | $58.81455 | Currency Conversion Negotiated Trade |
15:43:11 - 05-Aug-25 |
| Unknown* | 1 | $59.07378 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Aug-25 |
| Unknown* | 1 | $59.64668 | Currency Conversion Negotiated Trade |
15:27:48 - 04-Aug-25 |
| Unknown* | 1 | $57.78125 | Currency Conversion Negotiated Trade |
15:37:49 - 01-Aug-25 |
| Unknown* | 222 | $59.25551 | Currency Conversion Negotiated Trade |
19:03:44 - 31-Jul-25 |
| Unknown* | 1 | $59.17419 | Currency Conversion Negotiated Trade |
18:10:20 - 31-Jul-25 |
| Unknown* | 1 | $60.88182 | Currency Conversion Negotiated Trade |
15:31:20 - 31-Jul-25 |
| Unknown* | 1 | $63.38294 | Currency Conversion Negotiated Trade |
15:34:38 - 30-Jul-25 |
| Unknown* | 1 | $62.553 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Jul-25 |
| Unknown* | 1 | $63.43264 | Currency Conversion Negotiated Trade |
15:27:54 - 29-Jul-25 |
| Unknown* | 1 | $62.12187 | Currency Conversion Negotiated Trade |
15:42:20 - 25-Jul-25 |
| Unknown* | 2 | $62.93255 | Currency Conversion Negotiated Trade |
15:42:20 - 25-Jul-25 |
| Unknown* | 1 | $62.07825 | Currency Conversion Negotiated Trade |
15:33:24 - 24-Jul-25 |
| Unknown* | 1 | $62.90351 | Currency Conversion Negotiated Trade |
15:33:23 - 24-Jul-25 |
| Unknown* | 1 | $61.78082 | Currency Conversion Negotiated Trade |
15:26:57 - 23-Jul-25 |
| Unknown* | 1 | $57.16059 | Currency Conversion Negotiated Trade |
18:10:12 - 22-Jul-25 |
| Unknown* | 1 | $57.54485 | Currency Conversion Negotiated Trade |
15:27:15 - 22-Jul-25 |
| Unknown* | 1 | $56.68178 | Currency Conversion Negotiated Trade |
18:10:44 - 21-Jul-25 |
| Unknown* | 1 | $57.40977 | Currency Conversion Negotiated Trade |
15:26:37 - 21-Jul-25 |
| Unknown* | 1 | $55.76523 | Currency Conversion Negotiated Trade |
15:41:56 - 18-Jul-25 |
| Unknown* | 2 | $56.64141 | Currency Conversion Negotiated Trade |
15:41:55 - 18-Jul-25 |
| Unknown* | 1 | $56.17521 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Jul-25 |
| Unknown* | 1 | $56.71587 | Currency Conversion Negotiated Trade |
15:20:11 - 17-Jul-25 |
| Unknown* | 3 | $57.0514 | Currency Conversion Negotiated Trade |
15:17:27 - 14-Jul-25 |
| Unknown* | 1 | $57.35833 | Currency Conversion Negotiated Trade |
15:41:32 - 11-Jul-25 |
| Unknown* | 1 | $58.07309 | Currency Conversion Negotiated Trade |
15:41:31 - 11-Jul-25 |
| Unknown* | 1 | $58.37659 | Currency Conversion Negotiated Trade |
15:26:54 - 10-Jul-25 |
| Unknown* | 1 | $56.10538 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Jul-25 |
| Unknown* | 1 | $56.8711 | Currency Conversion Negotiated Trade |
15:27:25 - 09-Jul-25 |
| Unknown* | 1 | $56.64217 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Jul-25 |
| Unknown* | 1 | $57.22075 | Currency Conversion Negotiated Trade |
15:25:36 - 08-Jul-25 |
| Unknown* | 1 | $56.08135 | Currency Conversion Negotiated Trade |
18:10:51 - 07-Jul-25 |
| Unknown* | 1 | $55.97233 | Currency Conversion Negotiated Trade |
15:43:31 - 07-Jul-25 |
| Unknown* | 1 | $56.60832 | Currency Conversion Negotiated Trade |
15:43:31 - 07-Jul-25 |
| Unknown* | 1 | $56.33157 | Currency Conversion Negotiated Trade |
15:40:59 - 03-Jul-25 |
| Unknown* | 1 | $57.0013 | Currency Conversion Negotiated Trade |
15:40:58 - 03-Jul-25 |
| Unknown* | 1 | $54.88538 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Jul-25 |
| Unknown* | 1 | $55.59483 | Currency Conversion Negotiated Trade |
15:35:24 - 02-Jul-25 |
| Unknown* | 1 | $52.24705 | Currency Conversion Negotiated Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 1 | $51.73848 | Currency Conversion Negotiated Trade |
18:10:29 - 27-Jun-25 |
| Unknown* | 1 | $52.40378 | Currency Conversion Negotiated Trade |
15:30:31 - 27-Jun-25 |
| Unknown* | 1 | $51.13933 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Jun-25 |
| Unknown* | 1 | $51.29562 | Currency Conversion Negotiated Trade |
15:27:57 - 26-Jun-25 |
| Unknown* | 1 | $50.53634 | Currency Conversion Negotiated Trade |
15:24:59 - 24-Jun-25 |
| Unknown* | 1 | $48.1446 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Jun-25 |
| Unknown* | 1 | $48.62927 | Currency Conversion Negotiated Trade |
15:37:41 - 23-Jun-25 |
| Unknown* | 1 | $48.43082 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Jun-25 |
| Unknown* | 1 | $49.48874 | Currency Conversion Negotiated Trade |
15:24:08 - 20-Jun-25 |
| Unknown* | 1 | $49.02526 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Jun-25 |
| Unknown* | 2 | $49.69944 | Currency Conversion Negotiated Trade |
15:27:05 - 18-Jun-25 |
| Unknown* | 1 | $49.42616 | Currency Conversion Negotiated Trade |
15:25:34 - 17-Jun-25 |
| Unknown* | 1 | $48.21891 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Jun-25 |
| Unknown* | 1 | $48.94644 | Currency Conversion Negotiated Trade |
15:35:20 - 13-Jun-25 |
| Unknown* | 1 | $49.36636 | Currency Conversion Negotiated Trade |
18:10:35 - 06-Jun-25 |
| Unknown* | 1 | $49.73881 | Currency Conversion Negotiated Trade |
15:34:21 - 06-Jun-25 |
| Unknown* | 1 | $48.7811 | Currency Conversion Negotiated Trade |
18:10:39 - 04-Jun-25 |
| Unknown* | 2 | $49.76207 | Currency Conversion Negotiated Trade |
15:24:46 - 04-Jun-25 |
| Unknown* | 1 | $48.47254 | Currency Conversion Negotiated Trade |
15:40:55 - 30-May-25 |
| Unknown* | 1 | $49.06517 | Currency Conversion Negotiated Trade |
15:40:54 - 30-May-25 |
| Unknown* | 2 | $48.95244 | Currency Conversion Negotiated Trade |
15:32:38 - 28-May-25 |
| Unknown* | 1 | $47.04282 | Currency Conversion Negotiated Trade |
15:43:52 - 23-May-25 |
| Unknown* | 1 | $47.58142 | Currency Conversion Negotiated Trade |
15:43:51 - 23-May-25 |
| Unknown* | 1 | $48.42522 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-25 |
| Unknown* | 2 | $49.1213 | Currency Conversion Negotiated Trade |
15:26:54 - 21-May-25 |
| Unknown* | 1 | $50.61834 | Currency Conversion Negotiated Trade |
15:44:04 - 16-May-25 |
| Unknown* | 1 | $51.1884 | Currency Conversion Negotiated Trade |
15:44:04 - 16-May-25 |
| Unknown* | 2 | $50.72434 | Currency Conversion Negotiated Trade |
15:28:58 - 15-May-25 |
| Unknown* | 1 | $47.20577 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
| Unknown* | 1 | $47.39797 | Currency Conversion Negotiated Trade |
15:31:34 - 09-May-25 |
| Unknown* | 1 | $47.06237 | Currency Conversion Negotiated Trade |
18:10:26 - 02-May-25 |
| Unknown* | 1 | $46.86578 | Currency Conversion Negotiated Trade |
15:40:16 - 02-May-25 |
| Unknown* | 1 | $43.5829 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-25 |
| Unknown* | 2 | $43.86596 | Currency Conversion Negotiated Trade |
15:24:59 - 29-Apr-25 |
| Unknown* | 7 | $44.10412 | Currency Conversion Negotiated Trade |
15:37:12 - 25-Apr-25 |
| Unknown* | 1 | $41.60492 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 1 | $41.48548 | Currency Conversion Negotiated Trade |
15:39:07 - 17-Apr-25 |
| Unknown* | 1 | $41.30723 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 3 | $41.75929 | Currency Conversion Negotiated Trade |
15:26:57 - 16-Apr-25 |
| Unknown* | 13 | $42.23514 | Currency Conversion Negotiated Trade |
14:43:05 - 15-Apr-25 |
| Unknown* | 4 | $42.23514 | Currency Conversion Negotiated Trade |
14:43:05 - 15-Apr-25 |
| Unknown* | 1 | $41.63464 | Currency Conversion Negotiated Trade |
18:10:27 - 11-Apr-25 |
| Unknown* | 1 | $40.34911 | Currency Conversion Negotiated Trade |
15:40:23 - 11-Apr-25 |
| Unknown* | 1 | $40.97774 | Currency Conversion Negotiated Trade |
15:40:22 - 11-Apr-25 |
| Unknown* | 1 | $39.57794 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Apr-25 |
| Unknown* | 1 | $42.25232 | Currency Conversion Negotiated Trade |
15:35:45 - 08-Apr-25 |
| Unknown* | 1 | $38.80989 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Apr-25 |
| Unknown* | 2 | $41.05365 | Currency Conversion Negotiated Trade |
15:27:12 - 07-Apr-25 |
| Unknown* | 1 | $40.72305 | Currency Conversion Negotiated Trade |
15:43:44 - 04-Apr-25 |
| Unknown* | 2 | $41.20226 | Currency Conversion Negotiated Trade |
15:43:44 - 04-Apr-25 |
| Unknown* | 1 | $45.9149 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Mar-25 |
| Unknown* | 1 | $46.46825 | Currency Conversion Negotiated Trade |
15:29:12 - 28-Mar-25 |
| Unknown* | 7 | $48.37376 | Currency Conversion Negotiated Trade |
15:29:06 - 26-Mar-25 |
| Unknown* | 1 | $48.22399 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Mar-25 |
| Unknown* | 18 | $48.4726 | Currency Conversion Negotiated Trade |
15:37:17 - 25-Mar-25 |
| Unknown* | 1 | $49.01488 | Currency Conversion Negotiated Trade |
15:37:17 - 25-Mar-25 |
| Unknown* | 1 | $48.54187 | Currency Conversion Negotiated Trade |
15:25:58 - 24-Mar-25 |
| Unknown* | 1 | $46.95083 | Currency Conversion Negotiated Trade |
15:31:27 - 21-Mar-25 |
| Unknown* | 1 | $46.67675 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Mar-25 |
| Unknown* | 4 | $47.41768 | Currency Conversion Negotiated Trade |
15:28:26 - 18-Mar-25 |
| Unknown* | 1 | $47.79956 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 3 | $48.11758 | Currency Conversion Negotiated Trade |
15:26:44 - 17-Mar-25 |
| Unknown* | 1 | $48.19629 | Currency Conversion Negotiated Trade |
15:30:41 - 14-Mar-25 |
| Unknown* | 1 | $46.52824 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Mar-25 |
| Unknown* | 2 | $47.66828 | Currency Conversion Negotiated Trade |
15:26:13 - 13-Mar-25 |
| Unknown* | 240 | $48.51908 | Currency Conversion Negotiated Trade |
14:40:24 - 11-Mar-25 |
| Unknown* | 2 | $54.99671 | Currency Conversion Negotiated Trade |
15:24:36 - 06-Mar-25 |
| Unknown* | 1 | $55.65835 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Mar-25 |
| Unknown* | 1 | $56.30605 | Currency Conversion Negotiated Trade |
15:08:50 - 03-Mar-25 |
| Unknown* | 1 | $54.98325 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Feb-25 |
| Unknown* | 1 | $55.91153 | Currency Conversion Negotiated Trade |
15:06:38 - 28-Feb-25 |
| Unknown* | 1 | $55.79751 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Feb-25 |
| Unknown* | 1 | $56.41833 | Currency Conversion Negotiated Trade |
15:06:58 - 27-Feb-25 |