| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.73881 | Currency Conversion Negotiated Trade |
15:34:21 - 06-Jun-25 |
| Unknown* | 1 | $48.7811 | Currency Conversion Negotiated Trade |
18:10:39 - 04-Jun-25 |
| Unknown* | 2 | $49.76207 | Currency Conversion Negotiated Trade |
15:24:46 - 04-Jun-25 |
| Unknown* | 1 | $48.47254 | Currency Conversion Negotiated Trade |
15:40:55 - 30-May-25 |
| Unknown* | 1 | $49.06517 | Currency Conversion Negotiated Trade |
15:40:54 - 30-May-25 |
| Unknown* | 2 | $48.95244 | Currency Conversion Negotiated Trade |
15:32:38 - 28-May-25 |
| Unknown* | 1 | $47.04282 | Currency Conversion Negotiated Trade |
15:43:52 - 23-May-25 |
| Unknown* | 1 | $47.58142 | Currency Conversion Negotiated Trade |
15:43:51 - 23-May-25 |
| Unknown* | 1 | $48.42522 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-25 |
| Unknown* | 2 | $49.1213 | Currency Conversion Negotiated Trade |
15:26:54 - 21-May-25 |
| Unknown* | 1 | $50.61834 | Currency Conversion Negotiated Trade |
15:44:04 - 16-May-25 |
| Unknown* | 1 | $51.1884 | Currency Conversion Negotiated Trade |
15:44:04 - 16-May-25 |
| Unknown* | 2 | $50.72434 | Currency Conversion Negotiated Trade |
15:28:58 - 15-May-25 |
| Unknown* | 1 | $47.20577 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
| Unknown* | 1 | $47.39797 | Currency Conversion Negotiated Trade |
15:31:34 - 09-May-25 |
| Unknown* | 1 | $47.06237 | Currency Conversion Negotiated Trade |
18:10:26 - 02-May-25 |
| Unknown* | 1 | $46.86578 | Currency Conversion Negotiated Trade |
15:40:16 - 02-May-25 |
| Unknown* | 1 | $43.5829 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-25 |
| Unknown* | 2 | $43.86596 | Currency Conversion Negotiated Trade |
15:24:59 - 29-Apr-25 |
| Unknown* | 7 | $44.10412 | Currency Conversion Negotiated Trade |
15:37:12 - 25-Apr-25 |
| Unknown* | 1 | $41.60492 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 1 | $41.48548 | Currency Conversion Negotiated Trade |
15:39:07 - 17-Apr-25 |
| Unknown* | 1 | $41.30723 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 3 | $41.75929 | Currency Conversion Negotiated Trade |
15:26:57 - 16-Apr-25 |
| Unknown* | 13 | $42.23514 | Currency Conversion Negotiated Trade |
14:43:05 - 15-Apr-25 |
| Unknown* | 4 | $42.23514 | Currency Conversion Negotiated Trade |
14:43:05 - 15-Apr-25 |
| Unknown* | 1 | $41.63464 | Currency Conversion Negotiated Trade |
18:10:27 - 11-Apr-25 |
| Unknown* | 1 | $40.34911 | Currency Conversion Negotiated Trade |
15:40:23 - 11-Apr-25 |
| Unknown* | 1 | $40.97774 | Currency Conversion Negotiated Trade |
15:40:22 - 11-Apr-25 |
| Unknown* | 1 | $39.57794 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Apr-25 |
| Unknown* | 1 | $42.25232 | Currency Conversion Negotiated Trade |
15:35:45 - 08-Apr-25 |
| Unknown* | 1 | $38.80989 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Apr-25 |
| Unknown* | 2 | $41.05365 | Currency Conversion Negotiated Trade |
15:27:12 - 07-Apr-25 |
| Unknown* | 1 | $40.72305 | Currency Conversion Negotiated Trade |
15:43:44 - 04-Apr-25 |
| Unknown* | 2 | $41.20226 | Currency Conversion Negotiated Trade |
15:43:44 - 04-Apr-25 |
| Unknown* | 1 | $45.9149 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Mar-25 |
| Unknown* | 1 | $46.46825 | Currency Conversion Negotiated Trade |
15:29:12 - 28-Mar-25 |
| Unknown* | 7 | $48.37376 | Currency Conversion Negotiated Trade |
15:29:06 - 26-Mar-25 |
| Unknown* | 1 | $48.22399 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Mar-25 |
| Unknown* | 18 | $48.4726 | Currency Conversion Negotiated Trade |
15:37:17 - 25-Mar-25 |
| Unknown* | 1 | $49.01488 | Currency Conversion Negotiated Trade |
15:37:17 - 25-Mar-25 |
| Unknown* | 1 | $48.54187 | Currency Conversion Negotiated Trade |
15:25:58 - 24-Mar-25 |
| Unknown* | 1 | $46.95083 | Currency Conversion Negotiated Trade |
15:31:27 - 21-Mar-25 |
| Unknown* | 1 | $46.67675 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Mar-25 |
| Unknown* | 4 | $47.41768 | Currency Conversion Negotiated Trade |
15:28:26 - 18-Mar-25 |
| Unknown* | 1 | $47.79956 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 3 | $48.11758 | Currency Conversion Negotiated Trade |
15:26:44 - 17-Mar-25 |
| Unknown* | 1 | $48.19629 | Currency Conversion Negotiated Trade |
15:30:41 - 14-Mar-25 |
| Unknown* | 1 | $46.52824 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Mar-25 |
| Unknown* | 2 | $47.66828 | Currency Conversion Negotiated Trade |
15:26:13 - 13-Mar-25 |
| Unknown* | 240 | $48.51908 | Currency Conversion Negotiated Trade |
14:40:24 - 11-Mar-25 |
| Unknown* | 2 | $54.99671 | Currency Conversion Negotiated Trade |
15:24:36 - 06-Mar-25 |
| Unknown* | 1 | $55.65835 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Mar-25 |
| Unknown* | 1 | $56.30605 | Currency Conversion Negotiated Trade |
15:08:50 - 03-Mar-25 |
| Unknown* | 1 | $54.98325 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Feb-25 |
| Unknown* | 1 | $55.91153 | Currency Conversion Negotiated Trade |
15:06:38 - 28-Feb-25 |
| Unknown* | 1 | $55.79751 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Feb-25 |
| Unknown* | 1 | $56.41833 | Currency Conversion Negotiated Trade |
15:06:58 - 27-Feb-25 |