| Price | 35.443on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M1K Shares | |
| Last Trade: | Unknown 392 at $35.443 |
| Day's Volume: | 392 |
| Last Close: | $32.393 |
| Open: | $0.00 |
| ISIN: | US98310W1080 |
| Day's Range | $35.443 - $35.443 |
| 52wk Range: | $17.149 - $51.090 |
| Market Capitalisation: | $2,762m |
| VWAP: | $35.443 |
| Shares in Issue: | 85m |
Recent Trades History Wyndham Worldwi (0M1K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | 35.443 | Ordinary Non protected portfolio Single protected transaction | 15:30:00 - 22-Oct-20 |
| Unknown* | 174 | 32.393 | Ordinary Non protected portfolio Single protected transaction | 15:00:20 - 12-Oct-20 |
| Unknown* | 42 | 33.623 | Ordinary Non protected portfolio Single protected transaction | 14:32:42 - 17-Sep-20 |
| Unknown* | 410 | 33.707 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:59 - 15-Sep-20 |
| Unknown* | 475 | 31.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 03-Sep-20 |
| Unknown* | 43 | 30.330 | Ordinary Non protected portfolio Single protected transaction | 16:03:11 - 02-Sep-20 |
| Unknown* | 39 | 27.91 | Ordinary Non protected portfolio Single protected transaction | 15:20:49 - 19-Aug-20 |
| Unknown* | 61 | 31.481 | Ordinary Non protected portfolio Single protected transaction | 15:39:33 - 11-Aug-20 |
| Unknown* | 125 | 28.582 | Ordinary Non protected portfolio Single protected transaction | 14:57:22 - 29-Jul-20 |
| Unknown* | 125 | 29.843 | Ordinary Non protected portfolio Single protected transaction | 14:37:23 - 20-Jul-20 |
Share Price History for Wyndham Worldwi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
