| Price | 47.960on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M1K Shares | |
| Last Trade: | Unknown 6 at $48.355 |
| Day's Volume: | 0 |
| Last Close: | $47.960 |
| Open: | $0.00 |
| ISIN: | US98310W1080 |
| Day's Range | $47.960 - $47.960 |
| 52wk Range: | $17.149 - $51.090 |
| Market Capitalisation: | $4,118m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Wyndham Worldwi (0M1K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 48.355 | Ordinary Delayed publication Historical | 19:37:23 - 19-Jan-21 |
| Unknown* | 32 | 47.960 | Ordinary Non protected portfolio Single protected transaction | 15:13:03 - 19-Jan-21 |
| Unknown* | 28 | 47.499 | Ordinary Non protected portfolio Single protected transaction | 15:23:43 - 14-Jan-21 |
| Unknown* | 52 | 46.619 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:23 - 11-Jan-21 |
| Unknown* | 10 | 47.100 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:39 - 08-Jan-21 |
| Unknown* | 13 | 47.251 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:16 - 08-Jan-21 |
| Unknown* | 152 | 47.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:53 - 08-Jan-21 |
| Unknown* | 55 | 47.851 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:59 - 07-Jan-21 |
| Unknown* | 13 | 49.245 | Ordinary Non protected portfolio Single protected transaction | 15:37:58 - 06-Jan-21 |
| Unknown* | 28 | 47.841 | Ordinary Non protected portfolio Single protected transaction | 14:37:25 - 06-Jan-21 |
Share Price History for Wyndham Worldwi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
