Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel + Leisur (0M1K) Share Price

Price $58.15 on 30-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M1K Shares
Last Trade: Unknown 1.00 at $52.24705
Day's Volume: 1
Last Close: $58.15
Open: $58.15
ISIN: US8941641024
Day's Range $0.00 - $0.00
52wk Range: $46.86578 - $58.15
Market Capitalisation: $3,862m
VWAP: $52.24705
Shares in Issue: 66m

Travel + Leisur (0M1K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $52.24705 Currency Conversion
Negotiated Trade
15:26:44 - 30-Jun-25
Unknown* 1 $51.73848 Currency Conversion
Negotiated Trade
18:10:29 - 27-Jun-25
Unknown* 1 $52.40378 Currency Conversion
Negotiated Trade
15:30:31 - 27-Jun-25
Unknown* 1 $51.13933 Currency Conversion
Negotiated Trade
18:10:17 - 26-Jun-25
Unknown* 1 $51.29562 Currency Conversion
Negotiated Trade
15:27:57 - 26-Jun-25
Unknown* 1 $50.53634 Currency Conversion
Negotiated Trade
15:24:59 - 24-Jun-25
Unknown* 1 $48.1446 Currency Conversion
Negotiated Trade
18:10:17 - 23-Jun-25
Unknown* 1 $48.62927 Currency Conversion
Negotiated Trade
15:37:41 - 23-Jun-25
Unknown* 1 $48.43082 Currency Conversion
Negotiated Trade
18:10:15 - 20-Jun-25
Unknown* 1 $49.48874 Currency Conversion
Negotiated Trade
15:24:08 - 20-Jun-25
See more Travel + Leisur trades

Travel + Leisur (0M1K) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 58.15 58.15 58.15 58.15 1
27th Jun 2025 (Fri) 58.15 58.15 58.15 58.15 1
26th Jun 2025 (Thu) 58.15 58.15 58.15 58.15 1
25th Jun 2025 (Wed) 58.15 58.15 58.15 58.15 0
24th Jun 2025 (Tue) 58.15 58.15 58.15 58.15 1
23rd Jun 2025 (Mon) 58.15 58.15 58.15 58.15 1
20th Jun 2025 (Fri) 58.15 58.15 58.15 58.15 1
19th Jun 2025 (Thu) 58.15 58.15 58.15 58.15 0
18th Jun 2025 (Wed) 58.15 58.15 58.15 58.15 2
17th Jun 2025 (Tue) 58.15 58.15 58.15 58.15 1
16th Jun 2025 (Mon) 58.15 58.15 58.15 58.15 0
13th Jun 2025 (Fri) 58.15 58.15 58.15 58.15 1
12th Jun 2025 (Thu) 58.15 58.15 58.15 58.15 0
11th Jun 2025 (Wed) 58.15 58.15 58.15 58.15 0
10th Jun 2025 (Tue) 58.15 58.15 58.15 58.15 0
9th Jun 2025 (Mon) 58.15 58.15 58.15 58.15 0
6th Jun 2025 (Fri) 58.15 58.15 58.15 58.15 1
5th Jun 2025 (Thu) 58.15 58.15 58.15 58.15 0
4th Jun 2025 (Wed) 58.15 58.15 58.15 58.15 2
3rd Jun 2025 (Tue) 58.15 58.15 58.15 58.15 0
2nd Jun 2025 (Mon) 58.15 58.15 58.15 58.15 0
See more Travel + Leisur price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered