Wyndham Worldwi Share Price (0M1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.443on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M1K Shares
Sponsored Financial Content
Last Trade: Unknown 392 at $35.443
Day's Volume: 392
Last Close: $32.393
Open: $0.00
ISIN: US98310W1080
Day's Range $35.443 - $35.443
52wk Range: $17.149 - $51.090
Market Capitalisation: $2,762m
VWAP: $35.443
Shares in Issue: 85m

Recent Trades History Wyndham Worldwi (0M1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39235.443Ordinary
Non protected portfolio
Single protected transaction
15:30:00 - 22-Oct-20
Unknown*17432.393Ordinary
Non protected portfolio
Single protected transaction
15:00:20 - 12-Oct-20
Unknown*4233.623Ordinary
Non protected portfolio
Single protected transaction
14:32:42 - 17-Sep-20
Unknown*41033.707Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:59 - 15-Sep-20
Unknown*47531.36Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 03-Sep-20
Unknown*4330.330Ordinary
Non protected portfolio
Single protected transaction
16:03:11 - 02-Sep-20
Unknown*3927.91Ordinary
Non protected portfolio
Single protected transaction
15:20:49 - 19-Aug-20
Unknown*6131.481Ordinary
Non protected portfolio
Single protected transaction
15:39:33 - 11-Aug-20
Unknown*12528.582Ordinary
Non protected portfolio
Single protected transaction
14:57:22 - 29-Jul-20
Unknown*12529.843Ordinary
Non protected portfolio
Single protected transaction
14:37:23 - 20-Jul-20

Share Price History for Wyndham Worldwi

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Wyndham Worldwi (0M1K)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered