| Price | 58.15on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 67 at $59.57 |
| Day's Volume: | 100 |
| Last Close: | $58.15 |
| Open: | $58.15 |
| ISIN: | US8941641024 |
| Day's Range | $52.066 - $52.066 |
| 52wk Range: | $32.393 - $58.15 |
| Market Capitalisation: | $5,018m |
| VWAP: | $59.57 |
| Shares in Issue: | 86m |
Recent Trades History Travel + Leisur (0M1K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 59.57 | Ordinary | 14:46:15 - 28-Sep-21 |
| Unknown* | 33 | 59.57 | Ordinary | 14:46:15 - 28-Sep-21 |
| Unknown* | 34 | 56.33 | Ordinary | 15:10:04 - 16-Sep-21 |
| Unknown* | 20 | 52.90 | Ordinary Delayed publication Historical | 19:55:23 - 08-Sep-21 |
| Unknown* | 100 | 54.46 | Ordinary Delayed publication Historical | 19:58:28 - 25-Aug-21 |
| Unknown* | 151 | 52.066 | Ordinary Non protected portfolio Single protected transaction | 14:49:00 - 12-Aug-21 |
| Unknown* | 100 | 50.88 | Ordinary Delayed publication Historical | 20:34:30 - 06-Aug-21 |
| Unknown* | 76 | 51.226 | Ordinary Non protected portfolio Single protected transaction | 16:13:42 - 05-Aug-21 |
| Unknown* | 73 | 50.514 | Ordinary Non protected portfolio Single protected transaction | 15:15:42 - 04-Aug-21 |
| Unknown* | 68 | 50.15 | Ordinary | 14:35:28 - 04-Aug-21 |
Share Price History for Travel + Leisur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 58.15 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 58.15 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 58.15 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 58.15 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 58.15 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 58.15 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 58.15 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 58.15 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 58.15 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 58.15 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 58.15 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 58.15 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 58.15 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 58.15 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 58.15 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 58.15 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 58.15 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 58.15 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 58.15 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 58.15 | 0.00 | 0.00 | 0 | |
