Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wyndham Worldwi Share Price (0M1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.960on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M1K Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $48.355
Day's Volume: 0
Last Close: $47.960
Open: $0.00
ISIN: US98310W1080
Day's Range $47.960 - $47.960
52wk Range: $17.149 - $51.090
Market Capitalisation: $4,118m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Wyndham Worldwi (0M1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*648.355Ordinary
Delayed publication
Historical
19:37:23 - 19-Jan-21
Unknown*3247.960Ordinary
Non protected portfolio
Single protected transaction
15:13:03 - 19-Jan-21
Unknown*2847.499Ordinary
Non protected portfolio
Single protected transaction
15:23:43 - 14-Jan-21
Unknown*5246.619Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:23 - 11-Jan-21
Unknown*1047.100Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:39 - 08-Jan-21
Unknown*1347.251Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:16 - 08-Jan-21
Unknown*15247.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:53 - 08-Jan-21
Unknown*5547.851Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:59 - 07-Jan-21
Unknown*1349.245Ordinary
Non protected portfolio
Single protected transaction
15:37:58 - 06-Jan-21
Unknown*2847.841Ordinary
Non protected portfolio
Single protected transaction
14:37:25 - 06-Jan-21

Share Price History for Wyndham Worldwi

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Wyndham Worldwi (0M1K)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered