Travel + Leisur Share Price (0M1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.15on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 67 at $59.57
Day's Volume: 100
Last Close: $58.15
Open: $58.15
ISIN: US8941641024
Day's Range $52.066 - $52.066
52wk Range: $32.393 - $58.15
Market Capitalisation: $5,018m
VWAP: $59.57
Shares in Issue: 86m

Recent Trades History Travel + Leisur (0M1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6759.57Ordinary
14:46:15 - 28-Sep-21
Unknown*3359.57Ordinary
14:46:15 - 28-Sep-21
Unknown*3456.33Ordinary
15:10:04 - 16-Sep-21
Unknown*2052.90Ordinary
Delayed publication
Historical
19:55:23 - 08-Sep-21
Unknown*10054.46Ordinary
Delayed publication
Historical
19:58:28 - 25-Aug-21
Unknown*15152.066Ordinary
Non protected portfolio
Single protected transaction
14:49:00 - 12-Aug-21
Unknown*10050.88Ordinary
Delayed publication
Historical
20:34:30 - 06-Aug-21
Unknown*7651.226Ordinary
Non protected portfolio
Single protected transaction
16:13:42 - 05-Aug-21
Unknown*7350.514Ordinary
Non protected portfolio
Single protected transaction
15:15:42 - 04-Aug-21
Unknown*6850.15Ordinary
14:35:28 - 04-Aug-21

Share Price History for Travel + Leisur

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)58.150.000.000
23rd Sep 2021 (Thu)58.150.000.000
22nd Sep 2021 (Wed)58.150.000.000
21st Sep 2021 (Tue)58.150.000.000
20th Sep 2021 (Mon)58.150.000.000
17th Sep 2021 (Fri)58.150.000.000
16th Sep 2021 (Thu)58.150.000.000
15th Sep 2021 (Wed)58.150.000.000
14th Sep 2021 (Tue)58.150.000.000
13th Sep 2021 (Mon)58.150.000.000
10th Sep 2021 (Fri)58.150.000.000
9th Sep 2021 (Thu)58.150.000.000
8th Sep 2021 (Wed)58.150.000.000
7th Sep 2021 (Tue)58.150.000.000
6th Sep 2021 (Mon)58.150.000.000
3rd Sep 2021 (Fri)58.150.000.000
2nd Sep 2021 (Thu)58.150.000.000
1st Sep 2021 (Wed)58.150.000.000
31st Aug 2021 (Tue)58.150.000.000
30th Aug 2021 (Mon)58.150.000.000

News about Travel + Leisur (0M1K)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered