| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.51 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $253.51 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 81 | $253.4255 | OTC Trade |
19:13:37 - 06-Jun-25 |
| Unknown* | 19 | $253.4255 | OTC Trade |
19:13:37 - 06-Jun-25 |
| Unknown* | 96 | $253.4353 | OTC Trade |
19:13:37 - 06-Jun-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
19:07:43 - 06-Jun-25 |
| Unknown* | 26 | $252.98 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 2 | $253.0257 | Cross OTC Trade |
18:58:17 - 06-Jun-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
18:56:59 - 06-Jun-25 |
| Unknown* | 0 | $253.07 | OTC Trade |
18:52:20 - 06-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
18:52:20 - 06-Jun-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $252.83 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $252.83 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $252.83 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 6 | $252.72 | OTC Trade |
18:48:40 - 06-Jun-25 |
| Unknown* | 0 | $252.71 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $252.71 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $252.61 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $252.61 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 5 | $252.785 | OTC Trade |
18:22:00 - 06-Jun-25 |
| Unknown* | 0 | $252.67 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $252.67 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $252.59 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $252.59 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $252.59 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $252.59 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $252.22 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $252.22 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $252.36 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $252.36 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $252.12 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $252.12 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 1 | $252.43 | OTC Trade |
17:26:45 - 06-Jun-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $253.07 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $253.07 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $253.18 | OTC Trade |
16:59:21 - 06-Jun-25 |
| Unknown* | 0 | $253.18 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $253.22 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $253.22 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $252.76 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $252.76 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $252.79 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $252.79 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $252.23 | OTC Trade |
16:37:44 - 06-Jun-25 |
| Unknown* | 0 | $252.23 | OTC Trade |
16:37:44 - 06-Jun-25 |
| Unknown* | 0 | $252.74 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $252.74 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $252.76 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $252.76 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $252.42 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 1 | $252.42 | OTC Trade |
16:04:30 - 06-Jun-25 |
| Unknown* | 2 | $252.75 | OTC Trade |
15:51:09 - 06-Jun-25 |
| Unknown* | 7 | $252.6154 | OTC Trade |
15:50:24 - 06-Jun-25 |
| Unknown* | 0 | $252.61 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $252.61 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $252.66 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $252.66 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 1 | $254.20458 | Currency Conversion Negotiated Trade |
15:35:35 - 06-Jun-25 |
| Unknown* | 0 | $252.58 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 0 | $252.58 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 0 | $252.58 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 0 | $252.81 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 1 | $253.5483 | Cross OTC Trade |
15:28:34 - 06-Jun-25 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $253.51 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | $253.02 | OTC Trade |
15:22:58 - 06-Jun-25 |
| Unknown* | 0 | $253.02 | OTC Trade |
15:22:58 - 06-Jun-25 |
| Unknown* | 0 | $253.12 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 0 | $253.12 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 0 | $252.91 | OTC Trade |
15:13:44 - 06-Jun-25 |
| Unknown* | 0 | $252.91 | OTC Trade |
15:13:44 - 06-Jun-25 |
| Unknown* | 0 | $252.54 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $252.54 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $252.54 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $252.84 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $252.84 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $252.84 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | $252.71 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | $252.71 | OTC Trade |
15:01:49 - 06-Jun-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $252.86 | OTC Trade |
14:58:33 - 06-Jun-25 |
| Unknown* | 0 | $252.86 | OTC Trade |
14:58:33 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 1 | $252.84 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
14:54:25 - 06-Jun-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
14:54:25 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $253.45 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $251.81 | OTC Trade |
14:39:41 - 06-Jun-25 |
| Unknown* | 0 | $251.43 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:39:18 - 06-Jun-25 |
| Unknown* | 0 | $251.12 | OTC Trade |
14:39:17 - 06-Jun-25 |
| Unknown* | 0 | $252.00 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $252.00 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $252.00 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $252.00 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
14:30:05 - 06-Jun-25 |