| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $219.0414 | Cross OTC Trade |
18:18:21 - 04-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
18:15:09 - 04-Apr-25 |
| Unknown* | 10 | $220.11 | OTC Trade |
18:06:01 - 04-Apr-25 |
| Unknown* | 9 | $220.45 | OTC Trade |
18:04:24 - 04-Apr-25 |
| Unknown* | 27 | $219.65 | OTC Trade |
18:01:36 - 04-Apr-25 |
| Unknown* | 1 | $221.6513 | OTC Trade |
17:39:26 - 04-Apr-25 |
| Unknown* | 30 | $220.862 | OTC Trade |
17:38:00 - 04-Apr-25 |
| Unknown* | 0 | $220.95 | OTC Trade |
17:33:06 - 04-Apr-25 |
| Unknown* | 0 | $222.21 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 20 | $221.745 | OTC Trade |
17:18:17 - 04-Apr-25 |
| Unknown* | 1 | $222.9815 | Cross OTC Trade |
17:04:35 - 04-Apr-25 |
| Unknown* | 1 | $224.3252 | Cross OTC Trade |
16:51:44 - 04-Apr-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 2 | $225.3205 | OTC Trade |
16:10:02 - 04-Apr-25 |
| Unknown* | 15 | $226.0945 | OTC Trade |
16:06:38 - 04-Apr-25 |
| Unknown* | 1 | $225.4277 | OTC Trade |
15:10:14 - 04-Apr-25 |
| Unknown* | 50 | $226.55 | OTC Trade |
15:02:07 - 04-Apr-25 |
| Unknown* | 1 | $226.255 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 15 | $225.98 | OTC Trade |
14:46:44 - 04-Apr-25 |
| Unknown* | 2 | $224.89 | OTC Trade |
14:41:11 - 04-Apr-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:39:30 - 04-Apr-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:39:29 - 04-Apr-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:39:25 - 04-Apr-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:39:25 - 04-Apr-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:39:21 - 04-Apr-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:39:21 - 04-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $225.48 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:54 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:52 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:49 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:34 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:34 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:33 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:14 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:14 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $225.02 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $226.37 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $226.37 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:36:14 - 04-Apr-25 |