| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.41695 | SI Trade Currency Conversion |
07:05:35 - 11-Jul-25 |
| Unknown* | 0 | $229.13 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $228.89 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $228.89 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 3 | $228.975 | OTC Trade |
20:47:46 - 10-Jul-25 |
| Unknown* | 70 | $229.435 | OTC Trade |
20:45:09 - 10-Jul-25 |
| Unknown* | 86 | $229.435 | OTC Trade |
20:45:09 - 10-Jul-25 |
| Unknown* | 16 | $230.5124 | OTC Trade |
20:37:08 - 10-Jul-25 |
| Unknown* | 0 | $232.34 | OTC Trade |
19:53:00 - 10-Jul-25 |
| Unknown* | 1 | $232.4162 | OTC Trade |
19:51:13 - 10-Jul-25 |
| Unknown* | 8 | $231.83009 | Currency Conversion Negotiated Trade |
19:13:33 - 10-Jul-25 |
| Unknown* | 1 | $231.7202 | Cross OTC Trade |
19:02:11 - 10-Jul-25 |
| Unknown* | 4 | $231.67 | OTC Trade |
18:41:22 - 10-Jul-25 |
| Unknown* | 20 | $231.71 | OTC Trade |
18:36:40 - 10-Jul-25 |
| Unknown* | 1 | $230.96 | Cross OTC Trade |
17:57:27 - 10-Jul-25 |
| Unknown* | 10 | $230.9696 | OTC Trade |
17:43:42 - 10-Jul-25 |
| Unknown* | 32 | $229.37999 | Currency Conversion Negotiated Trade |
17:18:22 - 10-Jul-25 |
| Unknown* | 4 | $229.30 | OTC Trade |
17:05:55 - 10-Jul-25 |
| Unknown* | 1 | $229.3921 | OTC Trade |
17:04:19 - 10-Jul-25 |
| Unknown* | 44 | $229.61 | OTC Trade |
16:53:30 - 10-Jul-25 |
| Unknown* | 1 | $229.45 | OTC Trade |
16:49:35 - 10-Jul-25 |
| Unknown* | 1 | $228.8162 | Cross OTC Trade |
16:35:45 - 10-Jul-25 |
| Unknown* | 4 | $229.52073 | Currency Conversion Negotiated Trade |
16:30:07 - 10-Jul-25 |
| Unknown* | 0 | $229.00 | OTC Trade |
16:10:11 - 10-Jul-25 |
| Unknown* | 15 | $229.0847 | Cross OTC Trade |
16:04:49 - 10-Jul-25 |
| Unknown* | 14 | $229.4888 | Cross OTC Trade |
15:59:54 - 10-Jul-25 |
| Unknown* | 6 | $229.42 | OTC Trade |
15:59:42 - 10-Jul-25 |
| Unknown* | 98 | $230.2394 | OTC Trade |
15:50:32 - 10-Jul-25 |
| Unknown* | 2 | $230.2394 | OTC Trade |
15:50:32 - 10-Jul-25 |
| Unknown* | 8 | $230.0088 | Cross OTC Trade |
15:43:25 - 10-Jul-25 |
| Unknown* | 0 | $229.79 | OTC Trade |
15:38:29 - 10-Jul-25 |
| Unknown* | 10 | $229.97 | OTC Trade |
15:37:23 - 10-Jul-25 |
| Unknown* | 2 | $232.20516 | Currency Conversion Negotiated Trade |
15:27:40 - 10-Jul-25 |
| Unknown* | 17 | $229.00 | OTC Trade |
15:13:51 - 10-Jul-25 |
| Unknown* | 20 | $228.065 | OTC Trade |
15:08:40 - 10-Jul-25 |
| Unknown* | 3 | $228.2292 | Cross OTC Trade |
15:05:50 - 10-Jul-25 |
| Unknown* | 20 | $228.075 | OTC Trade |
15:05:39 - 10-Jul-25 |
| Unknown* | 6 | $228.0358 | Cross OTC Trade |
15:01:47 - 10-Jul-25 |
| Unknown* | 4 | $228.355 | OTC Trade |
15:01:25 - 10-Jul-25 |
| Unknown* | 8 | $230.3309 | Cross OTC Trade |
14:57:07 - 10-Jul-25 |
| Unknown* | 0 | $229.87 | OTC Trade |
14:46:07 - 10-Jul-25 |
| Unknown* | 0 | $232.81 | OTC Trade |
14:37:15 - 10-Jul-25 |
| Unknown* | 0 | $231.25 | OTC Trade |
14:36:46 - 10-Jul-25 |
| Unknown* | 0 | $231.24 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $231.68 | OTC Trade |
14:35:58 - 10-Jul-25 |
| Unknown* | 0 | $231.70 | OTC Trade |
14:35:44 - 10-Jul-25 |
| Unknown* | 0 | $229.66 | OTC Trade |
14:34:58 - 10-Jul-25 |
| Unknown* | 16 | $230.81 | OTC Trade |
14:34:05 - 10-Jul-25 |
| Unknown* | 0 | $230.73 | OTC Trade |
14:33:43 - 10-Jul-25 |
| Unknown* | 0 | $230.74 | OTC Trade |
14:33:43 - 10-Jul-25 |
| Unknown* | 8 | $230.445 | OTC Trade |
14:33:31 - 10-Jul-25 |
| Unknown* | 0 | $231.24 | OTC Trade |
14:32:56 - 10-Jul-25 |
| Unknown* | 0 | $231.24 | OTC Trade |
14:32:56 - 10-Jul-25 |
| Unknown* | 0 | $231.96 | OTC Trade |
14:32:56 - 10-Jul-25 |
| Unknown* | 1 | $233.0813 | Cross OTC Trade |
14:32:29 - 10-Jul-25 |
| Unknown* | 0 | $232.35 | OTC Trade |
14:32:19 - 10-Jul-25 |
| Unknown* | 0 | $232.35 | OTC Trade |
14:32:19 - 10-Jul-25 |
| Unknown* | 0 | $232.35 | OTC Trade |
14:32:19 - 10-Jul-25 |
| Unknown* | 0 | $232.35 | OTC Trade |
14:32:19 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:32:18 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:32:18 - 10-Jul-25 |
| Unknown* | 3 | $232.26 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 0 | $232.40 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $233.67 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:05 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 12 | $233.52 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $233.99 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.55 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $234.79 | OTC Trade |
14:30:54 - 10-Jul-25 |