Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $209.08 OTC Trade
 18:49:54 - 09-Jan-26
Unknown* 0 $209.18 OTC Trade
 17:08:34 - 09-Jan-26
Unknown* 0 $209.18 OTC Trade
 17:08:34 - 09-Jan-26
Unknown* 1 $209.2911 OTC Trade
 17:07:15 - 09-Jan-26
Unknown* 0 $209.43 OTC Trade
 17:06:34 - 09-Jan-26
Unknown* 0 $209.43 OTC Trade
 17:06:34 - 09-Jan-26
Unknown* 0 $208.65 OTC Trade
 16:38:44 - 09-Jan-26
Unknown* 0 $208.64 OTC Trade
 16:35:41 - 09-Jan-26
Unknown* 0 $209.15 OTC Trade
 16:21:05 - 09-Jan-26
Unknown* 0 $209.15 OTC Trade
 16:21:05 - 09-Jan-26
Unknown* 0 $209.30 OTC Trade
 16:17:00 - 09-Jan-26
Unknown* 0 $209.18 OTC Trade
 16:13:34 - 09-Jan-26
Unknown* 0 $209.18 OTC Trade
 16:13:34 - 09-Jan-26
Unknown* 0 $209.24 OTC Trade
 16:11:44 - 09-Jan-26
Unknown* 0 $209.24 OTC Trade
 16:11:43 - 09-Jan-26
Unknown* 0 $209.27 OTC Trade
 16:10:48 - 09-Jan-26
Unknown* 0 $209.27 OTC Trade
 16:10:48 - 09-Jan-26
Unknown* 0 $208.69 OTC Trade
 16:06:46 - 09-Jan-26
Unknown* 0 $208.69 OTC Trade
 16:06:45 - 09-Jan-26
Unknown* 2 $208.865 OTC Trade
 16:05:56 - 09-Jan-26
Unknown* 0 $208.79 OTC Trade
 16:03:08 - 09-Jan-26
Unknown* 0 $208.79 OTC Trade
 16:03:08 - 09-Jan-26
Unknown* 0 $208.79 OTC Trade
 16:03:08 - 09-Jan-26
Unknown* 0 $208.79 OTC Trade
 16:03:08 - 09-Jan-26
Unknown* 0 $208.79 OTC Trade
 16:03:08 - 09-Jan-26
Unknown* 0 $208.79 OTC Trade
 16:03:08 - 09-Jan-26
Unknown* 0 $208.67 OTC Trade
 16:02:12 - 09-Jan-26
Unknown* 0 $208.67 OTC Trade
 16:02:12 - 09-Jan-26
Unknown* 0 $208.67 OTC Trade
 16:02:11 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 16:01:24 - 09-Jan-26
Unknown* 0 $209.17 OTC Trade
 15:58:06 - 09-Jan-26
Unknown* 0 $209.17 OTC Trade
 15:58:06 - 09-Jan-26
Unknown* 0 $208.89 OTC Trade
 15:55:01 - 09-Jan-26
Unknown* 0 $208.89 OTC Trade
 15:55:01 - 09-Jan-26
Unknown* 0 $208.56 OTC Trade
 15:53:17 - 09-Jan-26
Unknown* 0 $208.56 OTC Trade
 15:53:17 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 15:52:35 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 15:52:35 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 15:52:35 - 09-Jan-26
Unknown* 0 $208.76 OTC Trade
 15:52:35 - 09-Jan-26
Unknown* 28 $209.15934 Currency Conversion
Negotiated Trade
 15:51:44 - 09-Jan-26
Unknown* 0 $208.83 OTC Trade
 15:49:21 - 09-Jan-26
Unknown* 0 $208.83 OTC Trade
 15:49:21 - 09-Jan-26
Unknown* 0 $209.07 OTC Trade
 15:45:03 - 09-Jan-26
Unknown* 0 $209.07 OTC Trade
 15:45:03 - 09-Jan-26
Unknown* 1 $209.6337 OTC Trade
 15:39:56 - 09-Jan-26
Unknown* 0 $209.58 OTC Trade
 15:39:38 - 09-Jan-26
Unknown* 0 $209.58 OTC Trade
 15:39:38 - 09-Jan-26
Unknown* 0 $209.60 OTC Trade
 15:34:48 - 09-Jan-26
Unknown* 2 $209.649 OTC Trade
 15:34:46 - 09-Jan-26
Unknown* 5 $209.4959 Cross
OTC Trade
 15:28:57 - 09-Jan-26
Unknown* 0 $209.12 OTC Trade
 15:26:19 - 09-Jan-26
Unknown* 0 $209.12 OTC Trade
 15:26:19 - 09-Jan-26
Unknown* 2 $209.33 OTC Trade
 15:26:00 - 09-Jan-26
Unknown* 1 $209.33 OTC Trade
 15:26:00 - 09-Jan-26
Unknown* 3 $209.33 OTC Trade
 15:26:00 - 09-Jan-26
Unknown* 2 $209.6135 OTC Trade
 15:24:40 - 09-Jan-26
Unknown* 0 $209.22 OTC Trade
 15:21:01 - 09-Jan-26
Unknown* 2 $211.12101 Currency Conversion
Negotiated Trade
 15:19:14 - 09-Jan-26
Unknown* 0 $208.75 OTC Trade
 15:17:49 - 09-Jan-26
Unknown* 0 $208.75 OTC Trade
 15:17:48 - 09-Jan-26
Unknown* 0 $208.90 OTC Trade
 15:14:34 - 09-Jan-26
Unknown* 0 $208.49 OTC Trade
 15:13:14 - 09-Jan-26
Unknown* 0 $208.49 OTC Trade
 15:13:14 - 09-Jan-26
Unknown* 0 $208.49 OTC Trade
 15:13:14 - 09-Jan-26
Unknown* 0 $208.49 OTC Trade
 15:13:14 - 09-Jan-26
Unknown* 0 $208.68 OTC Trade
 15:06:40 - 09-Jan-26
Unknown* 0 $208.78 OTC Trade
 15:06:22 - 09-Jan-26
Unknown* 0 $208.78 OTC Trade
 15:06:21 - 09-Jan-26
Unknown* 0 $208.52 OTC Trade
 15:05:37 - 09-Jan-26
Unknown* 0 $207.95 OTC Trade
 15:04:37 - 09-Jan-26
Unknown* 0 $207.95 OTC Trade
 15:04:37 - 09-Jan-26
Unknown* 0 $208.15 OTC Trade
 15:02:52 - 09-Jan-26
Unknown* 0 $208.15 OTC Trade
 15:02:47 - 09-Jan-26
Unknown* 0 $208.82 OTC Trade
 14:52:47 - 09-Jan-26
Unknown* 0 $208.82 OTC Trade
 14:52:47 - 09-Jan-26
Unknown* 0 $208.82 OTC Trade
 14:52:46 - 09-Jan-26
Unknown* 0 $208.82 OTC Trade
 14:52:46 - 09-Jan-26
Unknown* 0 $208.82 OTC Trade
 14:52:46 - 09-Jan-26
Unknown* 0 $209.31 OTC Trade
 14:51:41 - 09-Jan-26
Unknown* 0 $209.00 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 9 $208.75 OTC Trade
 14:50:37 - 09-Jan-26
Unknown* 0 $209.07 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 1 $209.07 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $209.24 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $209.24 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $209.25 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.25 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.07 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.07 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.25 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.25 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.24 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.24 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.07 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.07 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $209.07 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 2 $209.615 OTC Trade
 14:46:45 - 09-Jan-26
Unknown* 0 $209.70 OTC Trade
 14:46:22 - 09-Jan-26
Unknown* 0 $209.70 OTC Trade
 14:46:21 - 09-Jan-26
Unknown* 0 $209.70 OTC Trade
 14:46:21 - 09-Jan-26
Unknown* 0 $209.70 OTC Trade
 14:46:21 - 09-Jan-26
Unknown* 17 $209.871 OTC Trade
 14:42:22 - 09-Jan-26
Unknown* 36 $210.069 OTC Trade
 14:42:18 - 09-Jan-26
Unknown* 0 $210.02 OTC Trade
 14:40:39 - 09-Jan-26
Unknown* 0 $210.02 OTC Trade
 14:40:39 - 09-Jan-26
Unknown* 0 $210.16 OTC Trade
 14:39:50 - 09-Jan-26
Unknown* 0 $210.16 OTC Trade
 14:39:50 - 09-Jan-26
Unknown* 0 $210.07 OTC Trade
 14:39:27 - 09-Jan-26
Unknown* 0 $210.48 OTC Trade
 14:30:53 - 09-Jan-26
Unknown* 0 $210.48 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $210.48 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $210.48 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 3 $209.70 OTC Trade
 14:22:40 - 09-Jan-26
Unknown* 3 $209.80 OTC Trade
 14:22:09 - 09-Jan-26
Unknown* 0 $212.03301 SI Trade
Currency Conversion
 14:21:19 - 09-Jan-26
Unknown* 0 $207.9299 SI Trade
Currency Conversion
 14:21:19 - 09-Jan-26
Unknown* 0 $209.80 OTC Trade
 14:16:54 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:16:54 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:16:54 - 09-Jan-26
Unknown* 0 $209.80 OTC Trade
 14:16:54 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:14:48 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:30 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:30 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:30 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:30 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:30 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:30 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:30 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:30 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 1 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $208.00 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
Unknown* 0 $209.83 OTC Trade
 14:05:29 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91