| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $233.7358 | OTC Trade |
19:11:06 - 18-Sep-25 |
| Unknown* | 7 | $233.3233 | Cross OTC Trade |
19:06:53 - 18-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 90 | $233.3858 | OTC Trade |
18:54:32 - 18-Sep-25 |
| Unknown* | 5 | $232.44 | OTC Trade |
18:47:00 - 18-Sep-25 |
| Unknown* | 100 | $233.08 | OTC Trade |
18:38:29 - 18-Sep-25 |
| Unknown* | 50 | $233.08 | OTC Trade |
18:38:29 - 18-Sep-25 |
| Unknown* | 1 | $231.7435 | OTC Trade |
18:32:14 - 18-Sep-25 |
| Unknown* | 0 | $231.49 | OTC Trade |
18:31:19 - 18-Sep-25 |
| Unknown* | 50 | $231.9415 | OTC Trade |
17:35:18 - 18-Sep-25 |
| Unknown* | 4 | $232.0362 | Cross OTC Trade |
17:25:45 - 18-Sep-25 |
| Unknown* | 70 | $232.0431 | OTC Trade |
17:23:39 - 18-Sep-25 |
| Unknown* | 0 | $231.84 | OTC Trade |
17:19:10 - 18-Sep-25 |
| Unknown* | 20 | $231.6065 | OTC Trade |
17:18:38 - 18-Sep-25 |
| Unknown* | 24 | $231.6065 | OTC Trade |
17:18:38 - 18-Sep-25 |
| Unknown* | 10 | $231.905 | OTC Trade |
17:06:44 - 18-Sep-25 |
| Unknown* | 1 | $232.5675 | OTC Trade |
16:59:58 - 18-Sep-25 |
| Unknown* | 0 | $234.01 | OTC Trade |
16:53:31 - 18-Sep-25 |
| Unknown* | 45 | $237.6317 | Currency Conversion Negotiated Trade |
16:25:13 - 18-Sep-25 |
| Unknown* | 60 | $236.6451 | OTC Trade |
16:10:57 - 18-Sep-25 |
| Unknown* | 2 | $236.5122 | Cross OTC Trade |
16:09:26 - 18-Sep-25 |
| Unknown* | 1 | $236.6947 | OTC Trade |
16:08:26 - 18-Sep-25 |
| Unknown* | 16 | $236.9848 | OTC Trade |
16:04:01 - 18-Sep-25 |
| Unknown* | 78 | $236.975 | OTC Trade |
16:04:01 - 18-Sep-25 |
| Unknown* | 2 | $235.9032 | OTC Trade |
15:56:48 - 18-Sep-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
15:52:23 - 18-Sep-25 |
| Unknown* | 0 | $236.525 | OTC Trade |
15:52:23 - 18-Sep-25 |
| Unknown* | 0 | $236.60 | OTC Trade |
15:47:05 - 18-Sep-25 |
| Unknown* | 0 | $236.60 | OTC Trade |
15:47:04 - 18-Sep-25 |
| Unknown* | 5 | $235.80 | OTC Trade |
15:43:43 - 18-Sep-25 |
| Unknown* | 4 | $235.4202 | Cross OTC Trade |
15:41:43 - 18-Sep-25 |
| Unknown* | 0 | $235.24 | OTC Trade |
15:36:04 - 18-Sep-25 |
| Unknown* | 6 | $235.155 | OTC Trade |
15:34:47 - 18-Sep-25 |
| Unknown* | 0 | $235.43 | OTC Trade |
15:33:49 - 18-Sep-25 |
| Unknown* | 0 | $235.07 | OTC Trade |
15:31:05 - 18-Sep-25 |
| Unknown* | 0 | $235.21 | OTC Trade |
15:31:05 - 18-Sep-25 |
| Unknown* | 0 | $234.96 | OTC Trade |
15:29:06 - 18-Sep-25 |
| Unknown* | 0 | $234.96 | OTC Trade |
15:29:06 - 18-Sep-25 |
| Unknown* | 0 | $234.96 | OTC Trade |
15:29:06 - 18-Sep-25 |
| Unknown* | 0 | $234.96 | OTC Trade |
15:29:06 - 18-Sep-25 |
| Unknown* | 0 | $234.56 | OTC Trade |
15:26:48 - 18-Sep-25 |
| Unknown* | 0 | $234.56 | OTC Trade |
15:26:47 - 18-Sep-25 |
| Unknown* | 0 | $234.59 | OTC Trade |
15:26:29 - 18-Sep-25 |
| Unknown* | 0 | $234.59 | OTC Trade |
15:26:29 - 18-Sep-25 |
| Unknown* | 2 | $234.9314 | Cross OTC Trade |
15:25:51 - 18-Sep-25 |
| Unknown* | 0 | $234.87 | OTC Trade |
15:24:14 - 18-Sep-25 |
| Unknown* | 0 | $234.87 | OTC Trade |
15:24:14 - 18-Sep-25 |
| Unknown* | 0 | $234.84 | OTC Trade |
15:23:42 - 18-Sep-25 |
| Unknown* | 0 | $234.84 | OTC Trade |
15:23:42 - 18-Sep-25 |
| Unknown* | 0 | $234.60 | OTC Trade |
15:22:03 - 18-Sep-25 |
| Unknown* | 0 | $234.60 | OTC Trade |
15:22:02 - 18-Sep-25 |
| Unknown* | 0 | $234.74 | OTC Trade |
15:21:17 - 18-Sep-25 |
| Unknown* | 0 | $234.74 | OTC Trade |
15:21:16 - 18-Sep-25 |
| Unknown* | 0 | $234.84 | OTC Trade |
15:20:53 - 18-Sep-25 |
| Unknown* | 0 | $234.84 | OTC Trade |
15:20:52 - 18-Sep-25 |
| Unknown* | 1 | $233.92133 | Currency Conversion Negotiated Trade |
15:19:51 - 18-Sep-25 |
| Unknown* | 0 | $234.09 | OTC Trade |
15:19:36 - 18-Sep-25 |
| Unknown* | 0 | $234.09 | OTC Trade |
15:19:36 - 18-Sep-25 |
| Unknown* | 0 | $234.09 | OTC Trade |
15:19:35 - 18-Sep-25 |
| Unknown* | 0 | $234.09 | OTC Trade |
15:19:35 - 18-Sep-25 |
| Unknown* | 0 | $234.06 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 0 | $234.06 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | $234.06 | OTC Trade |
15:19:08 - 18-Sep-25 |
| Unknown* | 0 | $234.06 | OTC Trade |
15:19:07 - 18-Sep-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:17:26 - 18-Sep-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:17:26 - 18-Sep-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:17:26 - 18-Sep-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:17:26 - 18-Sep-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:17:25 - 18-Sep-25 |
| Unknown* | 0 | $232.66 | OTC Trade |
15:17:25 - 18-Sep-25 |
| Unknown* | 0 | $233.13 | OTC Trade |
15:16:43 - 18-Sep-25 |
| Unknown* | 0 | $233.27 | OTC Trade |
15:15:46 - 18-Sep-25 |
| Unknown* | 0 | $233.27 | OTC Trade |
15:15:45 - 18-Sep-25 |
| Unknown* | 0 | $233.95 | OTC Trade |
15:14:30 - 18-Sep-25 |
| Unknown* | 0 | $233.95 | OTC Trade |
15:14:30 - 18-Sep-25 |
| Unknown* | 0 | $234.03 | OTC Trade |
15:13:54 - 18-Sep-25 |
| Unknown* | 0 | $234.03 | OTC Trade |
15:13:54 - 18-Sep-25 |
| Unknown* | 0 | $234.05 | OTC Trade |
15:13:24 - 18-Sep-25 |
| Unknown* | 0 | $234.05 | OTC Trade |
15:13:24 - 18-Sep-25 |
| Unknown* | 0 | $234.05 | OTC Trade |
15:12:37 - 18-Sep-25 |
| Unknown* | 0 | $234.05 | OTC Trade |
15:12:36 - 18-Sep-25 |
| Unknown* | 0 | $233.81 | OTC Trade |
15:12:36 - 18-Sep-25 |
| Unknown* | 0 | $233.81 | OTC Trade |
15:12:35 - 18-Sep-25 |
| Unknown* | 0 | $233.81 | OTC Trade |
15:12:35 - 18-Sep-25 |
| Unknown* | 0 | $233.81 | OTC Trade |
15:12:33 - 18-Sep-25 |
| Unknown* | 0 | $233.81 | OTC Trade |
15:12:33 - 18-Sep-25 |
| Unknown* | 0 | $233.81 | OTC Trade |
15:12:33 - 18-Sep-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
15:11:57 - 18-Sep-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
15:11:57 - 18-Sep-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
15:11:57 - 18-Sep-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
15:11:55 - 18-Sep-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
15:11:55 - 18-Sep-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
15:11:55 - 18-Sep-25 |
| Unknown* | 0 | $233.78 | OTC Trade |
15:11:52 - 18-Sep-25 |
| Unknown* | 0 | $233.78 | OTC Trade |
15:11:52 - 18-Sep-25 |
| Unknown* | 0 | $234.19 | OTC Trade |
15:11:39 - 18-Sep-25 |
| Unknown* | 0 | $234.19 | OTC Trade |
15:11:39 - 18-Sep-25 |
| Unknown* | 0 | $234.62 | OTC Trade |
15:11:03 - 18-Sep-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
15:11:02 - 18-Sep-25 |
| Unknown* | 0 | $234.41 | OTC Trade |
15:10:36 - 18-Sep-25 |
| Unknown* | 0 | $234.41 | OTC Trade |
15:10:36 - 18-Sep-25 |
| Unknown* | 0 | $234.71 | OTC Trade |
15:10:35 - 18-Sep-25 |
| Unknown* | 0 | $234.71 | OTC Trade |
15:10:35 - 18-Sep-25 |
| Unknown* | 5 | $235.544 | Cross OTC Trade |
15:09:38 - 18-Sep-25 |
| Unknown* | 0 | $235.09 | OTC Trade |
15:08:27 - 18-Sep-25 |
| Unknown* | 0 | $235.09 | OTC Trade |
15:08:27 - 18-Sep-25 |
| Unknown* | 0 | $235.85 | OTC Trade |
15:06:38 - 18-Sep-25 |
| Unknown* | 0 | $235.89 | OTC Trade |
15:05:58 - 18-Sep-25 |
| Unknown* | 0 | $235.89 | OTC Trade |
15:05:58 - 18-Sep-25 |
| Unknown* | 0 | $235.89 | OTC Trade |
15:05:58 - 18-Sep-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:05:24 - 18-Sep-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:05:24 - 18-Sep-25 |
| Unknown* | 0 | $235.31 | OTC Trade |
15:03:36 - 18-Sep-25 |
| Unknown* | 0 | $235.31 | OTC Trade |
15:03:36 - 18-Sep-25 |
| Unknown* | 5 | $234.895 | OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 0 | $234.85 | OTC Trade |
15:02:46 - 18-Sep-25 |
| Unknown* | 0 | $234.85 | OTC Trade |
15:02:43 - 18-Sep-25 |
| Unknown* | 0 | $234.87 | OTC Trade |
15:00:26 - 18-Sep-25 |
| Unknown* | 0 | $234.87 | OTC Trade |
15:00:25 - 18-Sep-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
15:00:05 - 18-Sep-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
15:00:05 - 18-Sep-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
15:00:05 - 18-Sep-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
15:00:05 - 18-Sep-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
15:00:05 - 18-Sep-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
15:00:05 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:58:58 - 18-Sep-25 |
| Unknown* | 100 | $234.4118 | OTC Trade |
14:58:19 - 18-Sep-25 |
| Unknown* | 0 | $234.12 | OTC Trade |
14:57:16 - 18-Sep-25 |
| Unknown* | 0 | $234.12 | OTC Trade |
14:57:16 - 18-Sep-25 |
| Unknown* | 0 | $234.15 | OTC Trade |
14:52:27 - 18-Sep-25 |
| Unknown* | 0 | $234.15 | OTC Trade |
14:52:26 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:51:40 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $234.67 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $234.67 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $234.28 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $234.28 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:50:49 - 18-Sep-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:50:49 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:50:47 - 18-Sep-25 |