| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.73289 | SI Trade Currency Conversion |
09:08:54 - 27-Nov-25 |
| Unknown* | 16 | $215.4685 | OTC Trade |
20:59:08 - 26-Nov-25 |
| Unknown* | 20 | $215.33 | OTC Trade |
20:57:06 - 26-Nov-25 |
| Unknown* | 47 | $215.005 | OTC Trade |
20:56:09 - 26-Nov-25 |
| Unknown* | 2 | $215.11 | OTC Trade |
20:54:08 - 26-Nov-25 |
| Unknown* | 3 | $215.48 | OTC Trade |
20:50:32 - 26-Nov-25 |
| Unknown* | 98 | $215.275 | OTC Trade |
20:45:05 - 26-Nov-25 |
| Unknown* | 12 | $215.46 | OTC Trade |
20:45:00 - 26-Nov-25 |
| Unknown* | 47 | $215.7495 | OTC Trade |
20:40:57 - 26-Nov-25 |
| Unknown* | 6 | $215.814 | OTC Trade |
20:40:38 - 26-Nov-25 |
| Unknown* | 40 | $215.907 | Cross OTC Trade |
20:40:01 - 26-Nov-25 |
| Unknown* | 0 | $216.1791 | OTC Trade |
20:39:13 - 26-Nov-25 |
| Unknown* | 13 | $216.1795 | OTC Trade |
20:39:13 - 26-Nov-25 |
| Unknown* | 30 | $216.315 | OTC Trade |
20:38:55 - 26-Nov-25 |
| Unknown* | 62 | $216.2635 | OTC Trade |
20:38:54 - 26-Nov-25 |
| Unknown* | 25 | $215.9795 | OTC Trade |
20:38:32 - 26-Nov-25 |
| Unknown* | 3 | $215.6525 | OTC Trade |
20:38:09 - 26-Nov-25 |
| Unknown* | 4 | $215.5913 | Cross OTC Trade |
20:36:31 - 26-Nov-25 |
| Unknown* | 4 | $215.81 | OTC Trade |
20:35:27 - 26-Nov-25 |
| Unknown* | 6 | $215.8593 | OTC Trade |
20:35:03 - 26-Nov-25 |
| Unknown* | 23 | $215.89 | OTC Trade |
20:34:45 - 26-Nov-25 |
| Unknown* | 42 | $215.7395 | OTC Trade |
20:34:37 - 26-Nov-25 |
| Unknown* | 3 | $215.175 | OTC Trade |
20:25:54 - 26-Nov-25 |
| Unknown* | 6 | $214.7442 | Cross OTC Trade |
20:23:51 - 26-Nov-25 |
| Unknown* | 1 | $214.98 | OTC Trade |
20:23:35 - 26-Nov-25 |
| Unknown* | 2 | $215.3787 | Cross OTC Trade |
20:21:48 - 26-Nov-25 |
| Unknown* | 0 | $214.48 | OTC Trade |
20:16:00 - 26-Nov-25 |
| Unknown* | 25 | $214.636 | OTC Trade |
20:14:10 - 26-Nov-25 |
| Unknown* | 200 | $214.905 | OTC Trade |
20:12:11 - 26-Nov-25 |
| Unknown* | 100 | $214.2924 | OTC Trade |
20:04:07 - 26-Nov-25 |
| Unknown* | 0 | $213.90 | OTC Trade |
20:02:17 - 26-Nov-25 |
| Unknown* | 6 | $213.82 | OTC Trade |
19:59:09 - 26-Nov-25 |
| Unknown* | 10 | $213.35 | OTC Trade |
19:58:38 - 26-Nov-25 |
| Unknown* | 80 | $213.7458 | OTC Trade |
19:57:27 - 26-Nov-25 |
| Unknown* | 26 | $213.205 | OTC Trade |
19:56:58 - 26-Nov-25 |
| Unknown* | 1 | $211.9744 | Cross OTC Trade |
19:48:13 - 26-Nov-25 |
| Unknown* | 0 | $212.30 | OTC Trade |
19:46:25 - 26-Nov-25 |
| Unknown* | 3 | $212.0793 | OTC Trade |
19:43:52 - 26-Nov-25 |
| Unknown* | 60 | $210.6344 | OTC Trade |
19:27:20 - 26-Nov-25 |
| Unknown* | 100 | $210.5232 | OTC Trade |
19:21:06 - 26-Nov-25 |
| Unknown* | 18 | $210.82 | OTC Trade |
19:18:21 - 26-Nov-25 |
| Unknown* | 20 | $210.7542 | OTC Trade |
19:18:19 - 26-Nov-25 |
| Unknown* | 0 | $211.49 | OTC Trade |
19:14:07 - 26-Nov-25 |
| Unknown* | 0 | $211.49 | OTC Trade |
19:14:06 - 26-Nov-25 |
| Unknown* | 6 | $212.1852 | OTC Trade |
19:07:16 - 26-Nov-25 |
| Unknown* | 200 | $212.555 | OTC Trade |
19:03:36 - 26-Nov-25 |
| Unknown* | 0 | $212.79 | OTC Trade |
18:58:53 - 26-Nov-25 |
| Unknown* | 0 | $212.90 | OTC Trade |
18:56:29 - 26-Nov-25 |
| Unknown* | 0 | $212.90 | OTC Trade |
18:56:28 - 26-Nov-25 |
| Unknown* | 0 | $213.20 | OTC Trade |
18:55:50 - 26-Nov-25 |
| Unknown* | 0 | $213.20 | OTC Trade |
18:55:49 - 26-Nov-25 |
| Unknown* | 5 | $213.182 | OTC Trade |
18:55:47 - 26-Nov-25 |
| Unknown* | 0 | $212.94 | OTC Trade |
18:55:18 - 26-Nov-25 |
| Unknown* | 0 | $212.94 | OTC Trade |
18:55:18 - 26-Nov-25 |
| Unknown* | 3 | $213.0781 | OTC Trade |
18:53:43 - 26-Nov-25 |
| Unknown* | 3 | $213.7761 | Cross OTC Trade |
18:48:33 - 26-Nov-25 |
| Unknown* | 32 | $214.11 | OTC Trade |
18:46:52 - 26-Nov-25 |
| Unknown* | 35 | $213.955 | OTC Trade |
18:46:03 - 26-Nov-25 |
| Unknown* | 0 | $213.70 | OTC Trade |
18:43:38 - 26-Nov-25 |
| Unknown* | 3 | $213.3458 | OTC Trade |
18:40:10 - 26-Nov-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:39:30 - 26-Nov-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:39:30 - 26-Nov-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:39:30 - 26-Nov-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:39:30 - 26-Nov-25 |
| Unknown* | 0 | $213.14 | OTC Trade |
18:37:36 - 26-Nov-25 |
| Unknown* | 0 | $213.14 | OTC Trade |
18:37:36 - 26-Nov-25 |
| Unknown* | 4 | $213.1303 | Cross OTC Trade |
18:36:12 - 26-Nov-25 |
| Unknown* | 100 | $213.3056 | OTC Trade |
18:33:50 - 26-Nov-25 |
| Unknown* | 0 | $213.33 | OTC Trade |
18:32:10 - 26-Nov-25 |
| Unknown* | 0 | $213.89 | OTC Trade |
18:31:41 - 26-Nov-25 |
| Unknown* | 0 | $213.89 | OTC Trade |
18:31:40 - 26-Nov-25 |
| Unknown* | 1 | $213.6537 | OTC Trade |
18:29:45 - 26-Nov-25 |
| Unknown* | 5 | $213.5474 | Cross OTC Trade |
18:29:31 - 26-Nov-25 |
| Unknown* | 0 | $213.73 | OTC Trade |
18:27:07 - 26-Nov-25 |
| Unknown* | 0 | $214.10 | OTC Trade |
18:25:52 - 26-Nov-25 |
| Unknown* | 0 | $214.10 | OTC Trade |
18:25:52 - 26-Nov-25 |
| Unknown* | 80 | $213.9155 | OTC Trade |
18:25:20 - 26-Nov-25 |
| Unknown* | 24 | $214.0853 | OTC Trade |
18:25:03 - 26-Nov-25 |
| Unknown* | 2 | $213.92 | OTC Trade |
18:22:41 - 26-Nov-25 |
| Unknown* | 100 | $213.954 | OTC Trade |
18:22:29 - 26-Nov-25 |
| Unknown* | 20 | $213.3363 | OTC Trade |
18:19:45 - 26-Nov-25 |
| Unknown* | 0 | $212.29 | OTC Trade |
18:10:55 - 26-Nov-25 |
| Unknown* | 0 | $212.29 | OTC Trade |
18:10:51 - 26-Nov-25 |
| Unknown* | 0 | $211.76 | OTC Trade |
18:10:47 - 26-Nov-25 |
| Unknown* | 0 | $212.09 | OTC Trade |
18:10:24 - 26-Nov-25 |
| Unknown* | 23 | $212.00 | OTC Trade |
18:09:41 - 26-Nov-25 |
| Unknown* | 0 | $212.40 | OTC Trade |
18:09:15 - 26-Nov-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
18:09:12 - 26-Nov-25 |
| Unknown* | 0 | $213.70 | OTC Trade |
18:06:00 - 26-Nov-25 |
| Unknown* | 0 | $213.70 | OTC Trade |
18:05:52 - 26-Nov-25 |
| Unknown* | 0 | $213.70 | OTC Trade |
18:05:48 - 26-Nov-25 |
| Unknown* | 3 | $213.7695 | OTC Trade |
18:05:11 - 26-Nov-25 |
| Unknown* | 0 | $213.81 | OTC Trade |
18:02:38 - 26-Nov-25 |
| Unknown* | 0 | $213.76 | OTC Trade |
18:00:11 - 26-Nov-25 |
| Unknown* | 0 | $213.76 | OTC Trade |
18:00:11 - 26-Nov-25 |
| Unknown* | 0 | $213.93 | OTC Trade |
17:59:37 - 26-Nov-25 |
| Unknown* | 0 | $213.95 | OTC Trade |
17:59:34 - 26-Nov-25 |
| Unknown* | 200 | $213.6662 | OTC Trade |
17:58:45 - 26-Nov-25 |
| Unknown* | 30 | $213.664 | OTC Trade |
17:58:45 - 26-Nov-25 |
| Unknown* | 0 | $213.40 | OTC Trade |
17:58:22 - 26-Nov-25 |
| Unknown* | 0 | $213.40 | OTC Trade |
17:58:22 - 26-Nov-25 |
| Unknown* | 0 | $213.40 | OTC Trade |
17:58:21 - 26-Nov-25 |
| Unknown* | 0 | $213.40 | OTC Trade |
17:58:21 - 26-Nov-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
17:55:54 - 26-Nov-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
17:55:53 - 26-Nov-25 |
| Unknown* | 0 | $213.17 | OTC Trade |
17:52:10 - 26-Nov-25 |
| Unknown* | 70 | $213.0914 | OTC Trade |
17:51:32 - 26-Nov-25 |
| Unknown* | 0 | $213.18 | OTC Trade |
17:51:29 - 26-Nov-25 |
| Unknown* | 10 | $213.2354 | OTC Trade |
17:51:05 - 26-Nov-25 |
| Unknown* | 0 | $213.44 | OTC Trade |
17:50:36 - 26-Nov-25 |
| Unknown* | 0 | $213.44 | OTC Trade |
17:50:33 - 26-Nov-25 |
| Unknown* | 0 | $213.44 | OTC Trade |
17:50:27 - 26-Nov-25 |
| Unknown* | 0 | $213.44 | OTC Trade |
17:50:23 - 26-Nov-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
17:48:02 - 26-Nov-25 |
| Unknown* | 14 | $213.50 | OTC Trade |
17:47:42 - 26-Nov-25 |
| Unknown* | 10 | $213.51 | OTC Trade |
17:44:06 - 26-Nov-25 |
| Unknown* | 0 | $213.31 | OTC Trade |
17:42:03 - 26-Nov-25 |
| Unknown* | 0 | $213.31 | OTC Trade |
17:42:03 - 26-Nov-25 |
| Unknown* | 0 | $213.31 | OTC Trade |
17:42:03 - 26-Nov-25 |
| Unknown* | 0 | $213.33 | OTC Trade |
17:41:57 - 26-Nov-25 |
| Unknown* | 50 | $213.1399 | Cross OTC Trade |
17:41:34 - 26-Nov-25 |
| Unknown* | 0 | $212.42 | OTC Trade |
17:38:41 - 26-Nov-25 |
| Unknown* | 100 | $212.4754 | OTC Trade |
17:37:06 - 26-Nov-25 |
| Unknown* | 6 | $211.9032 | Cross OTC Trade |
17:35:26 - 26-Nov-25 |
| Unknown* | 0 | $212.16 | OTC Trade |
17:31:32 - 26-Nov-25 |
| Unknown* | 100 | $212.0932 | OTC Trade |
17:31:25 - 26-Nov-25 |
| Unknown* | 0 | $212.12 | OTC Trade |
17:30:42 - 26-Nov-25 |
| Unknown* | 0 | $212.12 | OTC Trade |
17:30:41 - 26-Nov-25 |
| Unknown* | 5 | $212.0945 | Cross OTC Trade |
17:30:25 - 26-Nov-25 |
| Unknown* | 1 | $212.0756 | OTC Trade |
17:30:11 - 26-Nov-25 |
| Unknown* | 0 | $212.10 | OTC Trade |
17:29:06 - 26-Nov-25 |
| Unknown* | 0 | $212.10 | OTC Trade |
17:29:05 - 26-Nov-25 |
| Unknown* | 2 | $212.0731 | Cross OTC Trade |
17:28:48 - 26-Nov-25 |
| Unknown* | 10 | $211.88 | OTC Trade |
17:25:44 - 26-Nov-25 |
| Unknown* | 0 | $211.85 | OTC Trade |
17:25:05 - 26-Nov-25 |
| Unknown* | 1 | $211.52 | OTC Trade |
17:19:01 - 26-Nov-25 |
| Unknown* | 0 | $211.56 | OTC Trade |
17:17:25 - 26-Nov-25 |
| Unknown* | 0 | $211.56 | OTC Trade |
17:17:25 - 26-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
17:15:58 - 26-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
17:15:58 - 26-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
17:15:46 - 26-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
17:15:45 - 26-Nov-25 |
| Unknown* | 0 | $210.86 | OTC Trade |
17:11:55 - 26-Nov-25 |
| Unknown* | 1 | $211.17 | OTC Trade |
17:10:08 - 26-Nov-25 |
| Unknown* | 11 | $211.0562 | OTC Trade |
17:10:01 - 26-Nov-25 |
| Unknown* | 1 | $210.96 | OTC Trade |
17:10:00 - 26-Nov-25 |
| Unknown* | 1 | $210.5127 | OTC Trade |
17:08:29 - 26-Nov-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
17:05:04 - 26-Nov-25 |
| Unknown* | 2 | $210.42 | OTC Trade |
17:02:47 - 26-Nov-25 |
| Unknown* | 2 | $210.51 | OTC Trade |
17:02:18 - 26-Nov-25 |
| Unknown* | 1 | $210.8572 | OTC Trade |
17:01:07 - 26-Nov-25 |
| Unknown* | 2 | $210.73 | OTC Trade |
16:59:56 - 26-Nov-25 |
| Unknown* | 50 | $210.31 | Cross OTC Trade |
16:55:19 - 26-Nov-25 |
| Unknown* | 0 | $211.77 | OTC Trade |
16:49:12 - 26-Nov-25 |
| Unknown* | 0 | $211.77 | OTC Trade |
16:49:11 - 26-Nov-25 |
| Unknown* | 0 | $211.39395 | SI Trade Currency Conversion |
16:45:51 - 26-Nov-25 |
| Unknown* | 0 | $211.34761 | SI Trade Currency Conversion |
16:45:48 - 26-Nov-25 |
| Unknown* | 2 | $211.1362 | OTC Trade |
16:42:57 - 26-Nov-25 |
| Unknown* | 0 | $211.47 | OTC Trade |
16:42:13 - 26-Nov-25 |
| Unknown* | 0 | $211.47 | OTC Trade |
16:42:12 - 26-Nov-25 |
| Unknown* | 0 | $211.47 | OTC Trade |
16:42:11 - 26-Nov-25 |
| Unknown* | 0 | $211.47 | OTC Trade |
16:42:11 - 26-Nov-25 |
| Unknown* | 0 | $211.47 | OTC Trade |
16:42:11 - 26-Nov-25 |
| Unknown* | 3 | $211.31217 | Currency Conversion Negotiated Trade |
16:41:26 - 26-Nov-25 |
| Unknown* | 5 | $212.7128 | OTC Trade |
16:40:05 - 26-Nov-25 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:40:05 - 26-Nov-25 |
| Unknown* | 5 | $212.271 | OTC Trade |
16:39:43 - 26-Nov-25 |
| Unknown* | 7 | $212.0188 | Cross OTC Trade |
16:39:13 - 26-Nov-25 |
| Unknown* | 25 | $211.61 | OTC Trade |
16:38:14 - 26-Nov-25 |
| Unknown* | 12 | $211.5444 | Cross OTC Trade |
16:37:17 - 26-Nov-25 |
| Unknown* | 56 | $211.54 | OTC Trade |
16:36:42 - 26-Nov-25 |
| Unknown* | 10 | $211.2526 | OTC Trade |
16:36:05 - 26-Nov-25 |
| Unknown* | 0 | $210.09 | OTC Trade |
16:31:50 - 26-Nov-25 |
| Unknown* | 0 | $210.09 | OTC Trade |
16:31:50 - 26-Nov-25 |
| Unknown* | 0 | $210.09 | OTC Trade |
16:31:50 - 26-Nov-25 |
| Unknown* | 1,000 | $209.8329 | Currency Conversion Negotiated Trade |
16:31:19 - 26-Nov-25 |
| Unknown* | 0 | $209.82 | OTC Trade |
16:29:04 - 26-Nov-25 |
| Unknown* | 0 | $209.82 | OTC Trade |
16:29:03 - 26-Nov-25 |
| Unknown* | 1 | $209.85 | OTC Trade |
16:28:44 - 26-Nov-25 |
| Unknown* | 5 | $210.00 | OTC Trade |
16:28:33 - 26-Nov-25 |
| Unknown* | 129 | $210.3581 | OTC Trade |
16:28:12 - 26-Nov-25 |
| Unknown* | 19 | $210.3653 | OTC Trade |
16:26:53 - 26-Nov-25 |
| Unknown* | 4 | $210.55 | OTC Trade |
16:25:37 - 26-Nov-25 |
| Unknown* | 0 | $210.55995 | SI Trade Currency Conversion |
16:24:03 - 26-Nov-25 |
| Unknown* | 0 | $210.55995 | SI Trade Currency Conversion |
16:23:55 - 26-Nov-25 |
| Unknown* | 25 | $211.227 | OTC Trade |
16:21:15 - 26-Nov-25 |
| Unknown* | 25 | $210.842 | OTC Trade |
16:20:22 - 26-Nov-25 |
| Unknown* | 25 | $210.7622 | OTC Trade |
16:20:12 - 26-Nov-25 |
| Unknown* | 50 | $210.7437 | OTC Trade |
16:20:05 - 26-Nov-25 |
| Unknown* | 27 | $209.79541 | Currency Conversion Negotiated Trade |
16:17:19 - 26-Nov-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
16:16:44 - 26-Nov-25 |
| Unknown* | 25 | $210.4132 | OTC Trade |
16:15:13 - 26-Nov-25 |
| Unknown* | 5 | $210.54 | OTC Trade |
16:15:03 - 26-Nov-25 |
| Unknown* | 3 | $209.63137 | Currency Conversion Negotiated Trade |
16:10:37 - 26-Nov-25 |
| Unknown* | 95 | $210.2405 | OTC Trade |
16:09:04 - 26-Nov-25 |
| Unknown* | 40 | $210.34 | Cross OTC Trade |
16:06:48 - 26-Nov-25 |
| Unknown* | 18 | $210.3846 | OTC Trade |
16:06:33 - 26-Nov-25 |
| Unknown* | 0 | $210.47 | OTC Trade |
16:06:07 - 26-Nov-25 |
| Unknown* | 5 | $210.74 | OTC Trade |
16:04:54 - 26-Nov-25 |
| Unknown* | 0 | $210.52 | OTC Trade |
16:03:59 - 26-Nov-25 |