| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.01 | SI Trade |
19:07:04 - 27-Mar-26 |
| Unknown* | 0 | $124.21 | SI Trade |
19:02:19 - 27-Mar-26 |
| Unknown* | 1 | $124.1518 | OTC Trade |
19:02:03 - 27-Mar-26 |
| Unknown* | 0 | $124.31 | SI Trade |
18:58:50 - 27-Mar-26 |
| Unknown* | 0 | $124.54 | OTC Trade |
18:45:57 - 27-Mar-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
18:44:34 - 27-Mar-26 |
| Unknown* | 0 | $124.43 | SI Trade |
18:27:43 - 27-Mar-26 |
| Unknown* | 0 | $124.38 | SI Trade |
18:20:26 - 27-Mar-26 |
| Unknown* | 2 | $124.11 | SI Trade |
18:14:31 - 27-Mar-26 |
| Unknown* | 50 | $124.184 | OTC Trade |
18:04:23 - 27-Mar-26 |
| Unknown* | 1 | $124.33 | SI Trade |
17:45:35 - 27-Mar-26 |
| Unknown* | 100 | $124.2671 | OTC Trade |
17:18:03 - 27-Mar-26 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 10 | $124.0644 | Negotiated Trade OTC Trade |
16:52:49 - 27-Mar-26 |
| Unknown* | 0 | $123.73 | OTC Trade |
16:40:16 - 27-Mar-26 |
| Unknown* | 0 | $124.20 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $124.50 | SI Trade |
16:32:55 - 27-Mar-26 |
| Unknown* | 0 | $124.48 | SI Trade |
16:32:42 - 27-Mar-26 |
| Unknown* | 0 | $124.38 | SI Trade |
16:31:19 - 27-Mar-26 |
| Unknown* | 2 | $124.36 | SI Trade |
16:27:04 - 27-Mar-26 |
| Unknown* | 0 | $124.33 | SI Trade |
16:23:04 - 27-Mar-26 |
| Unknown* | 0 | $124.33 | SI Trade |
16:20:05 - 27-Mar-26 |
| Unknown* | 5 | $124.19 | OTC Trade |
16:14:07 - 27-Mar-26 |
| Unknown* | 1 | $124.26 | SI Trade |
16:14:05 - 27-Mar-26 |
| Unknown* | 0 | $124.17 | SI Trade |
16:12:14 - 27-Mar-26 |
| Unknown* | 0 | $124.17 | SI Trade |
16:12:14 - 27-Mar-26 |
| Unknown* | 0 | $124.84 | SI Trade |
16:03:28 - 27-Mar-26 |
| Unknown* | 0 | $124.67 | SI Trade |
16:01:59 - 27-Mar-26 |
| Unknown* | 0 | $124.58 | SI Trade |
15:53:07 - 27-Mar-26 |
| Unknown* | 0 | $124.15 | SI Trade |
15:43:45 - 27-Mar-26 |
| Unknown* | 0 | $124.56 | SI Trade |
15:40:14 - 27-Mar-26 |
| Unknown* | 1 | $124.746 | OTC Trade |
15:34:28 - 27-Mar-26 |
| Unknown* | 0 | $124.83 | SI Trade |
15:34:22 - 27-Mar-26 |
| Unknown* | 1 | $124.7413 | OTC Trade |
15:34:00 - 27-Mar-26 |
| Unknown* | 1 | $124.666 | OTC Trade |
15:33:21 - 27-Mar-26 |
| Unknown* | 2 | $124.543 | OTC Trade |
15:32:41 - 27-Mar-26 |
| Unknown* | 7 | $124.6548 | OTC Trade |
15:31:54 - 27-Mar-26 |
| Unknown* | 9 | $124.5648 | OTC Trade |
15:31:17 - 27-Mar-26 |
| Unknown* | 0 | $124.50 | SI Trade |
15:27:45 - 27-Mar-26 |
| Unknown* | 0 | $124.55 | OTC Trade |
15:25:01 - 27-Mar-26 |
| Unknown* | 0 | $124.55 | OTC Trade |
15:25:00 - 27-Mar-26 |
| Unknown* | 0 | $124.55 | OTC Trade |
15:25:00 - 27-Mar-26 |
| Unknown* | 0 | $124.28 | SI Trade |
15:22:15 - 27-Mar-26 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:21:12 - 27-Mar-26 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:21:11 - 27-Mar-26 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:21:11 - 27-Mar-26 |
| Unknown* | 1 | $123.64963 | Currency Conversion Negotiated Trade |
15:21:11 - 27-Mar-26 |
| Unknown* | 3 | $125.06785 | Currency Conversion Negotiated Trade |
15:21:11 - 27-Mar-26 |
| Unknown* | 0 | $124.46 | SI Trade |
15:19:44 - 27-Mar-26 |
| Unknown* | 0 | $124.50 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 4 | $124.64 | OTC Trade |
15:17:27 - 27-Mar-26 |
| Unknown* | 8 | $124.845 | OTC Trade |
15:14:27 - 27-Mar-26 |
| Unknown* | 0 | $124.92 | SI Trade |
15:12:30 - 27-Mar-26 |
| Unknown* | 0 | $124.49 | SI Trade |
15:00:09 - 27-Mar-26 |
| Unknown* | 0 | $124.60 | SI Trade |
14:59:55 - 27-Mar-26 |
| Unknown* | 0 | $124.63 | SI Trade |
14:58:00 - 27-Mar-26 |
| Unknown* | 0 | $124.62 | SI Trade |
14:55:51 - 27-Mar-26 |
| Unknown* | 0 | $124.39 | SI Trade |
14:55:50 - 27-Mar-26 |
| Unknown* | 0 | $124.38 | OTC Trade |
14:55:48 - 27-Mar-26 |
| Unknown* | 0 | $124.38 | OTC Trade |
14:55:48 - 27-Mar-26 |
| Unknown* | 0 | $124.38 | OTC Trade |
14:55:47 - 27-Mar-26 |
| Unknown* | 1 | $124.83 | OTC Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | $124.70 | SI Trade |
14:48:32 - 27-Mar-26 |
| Unknown* | 0 | $124.70 | OTC Trade |
14:48:27 - 27-Mar-26 |
| Unknown* | 2 | $124.7178 | OTC Trade |
14:47:29 - 27-Mar-26 |
| Unknown* | 21 | $124.85961 | Currency Conversion Negotiated Trade |
14:46:04 - 27-Mar-26 |
| Unknown* | 0 | $124.22 | SI Trade |
14:43:32 - 27-Mar-26 |
| Unknown* | 0 | $124.14 | OTC Trade |
14:41:26 - 27-Mar-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:41:06 - 27-Mar-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:41:06 - 27-Mar-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:41:06 - 27-Mar-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:41:05 - 27-Mar-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:41:05 - 27-Mar-26 |
| Unknown* | 0 | $124.23 | SI Trade |
14:40:10 - 27-Mar-26 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:38:19 - 27-Mar-26 |
| Unknown* | 0 | $124.25 | SI Trade |
14:37:22 - 27-Mar-26 |
| Unknown* | 0 | $123.83 | SI Trade |
14:30:52 - 27-Mar-26 |
| Unknown* | 0 | $123.83 | SI Trade |
14:30:52 - 27-Mar-26 |
| Unknown* | 0 | $123.83 | SI Trade |
14:30:31 - 27-Mar-26 |
| Unknown* | 0 | $123.84 | SI Trade |
14:30:19 - 27-Mar-26 |
| Unknown* | 0 | $123.58 | SI Trade |
14:29:47 - 27-Mar-26 |
| Unknown* | 0 | $124.01 | SI Trade |
14:27:21 - 27-Mar-26 |
| Unknown* | 0 | $123.72 | SI Trade |
14:24:38 - 27-Mar-26 |
| Unknown* | 0 | $123.82 | SI Trade |
14:24:12 - 27-Mar-26 |
| Unknown* | 2 | $123.87 | OTC Trade |
14:22:45 - 27-Mar-26 |
| Unknown* | 0 | $123.75 | SI Trade |
14:20:51 - 27-Mar-26 |
| Unknown* | 10 | $124.01 | SI Trade |
14:19:27 - 27-Mar-26 |
| Unknown* | 0 | $123.96 | OTC Trade |
14:17:59 - 27-Mar-26 |
| Unknown* | 0 | $123.96 | OTC Trade |
14:17:59 - 27-Mar-26 |
| Unknown* | 20 | $123.815 | OTC Trade |
14:16:34 - 27-Mar-26 |
| Unknown* | 0 | $124.06812 | SI Trade Currency Conversion |
14:15:32 - 27-Mar-26 |
| Unknown* | 14 | $123.58 | OTC Trade |
14:15:04 - 27-Mar-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:06:05 - 27-Mar-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:06:05 - 27-Mar-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:06:05 - 27-Mar-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:06:05 - 27-Mar-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:06:05 - 27-Mar-26 |
| Unknown* | 14 | $123.627 | OTC Trade |
14:04:43 - 27-Mar-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
14:04:21 - 27-Mar-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
14:04:21 - 27-Mar-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
14:04:21 - 27-Mar-26 |
| Unknown* | 807 | $123.3781 | Negotiated Trade OTC Trade |
14:04:10 - 27-Mar-26 |
| Unknown* | -807 | $0.00 | Correction Negotiated Trade OTC Trade |
14:04:10 - 27-Mar-26 |
| Unknown* | 807 | $0.00 | Negotiated Trade OTC Trade |
14:04:10 - 27-Mar-26 |
| Unknown* | 3,737 | $123.3752 | Negotiated Trade OTC Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | -3,737 | $0.00 | Correction Negotiated Trade OTC Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | 3,737 | $0.00 | Negotiated Trade OTC Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | 1 | $122.86 | OTC Trade |
14:04:05 - 27-Mar-26 |
| Unknown* | 11 | $122.9486 | OTC Trade |
14:04:04 - 27-Mar-26 |
| Unknown* | 48 | $123.486 | OTC Trade |
14:01:22 - 27-Mar-26 |
| Unknown* | 0 | $123.75 | SI Trade |
13:59:50 - 27-Mar-26 |
| Unknown* | 2 | $123.77 | OTC Trade |
13:58:26 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:57:26 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:57:26 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:57:26 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:57:26 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:57:26 - 27-Mar-26 |
| Unknown* | 1 | $123.7931 | OTC Trade |
13:56:47 - 27-Mar-26 |
| Unknown* | 0 | $123.61 | OTC Trade |
13:56:41 - 27-Mar-26 |
| Unknown* | 0 | $123.61 | OTC Trade |
13:56:41 - 27-Mar-26 |
| Unknown* | 0 | $123.61 | OTC Trade |
13:56:41 - 27-Mar-26 |
| Unknown* | 0 | $123.61 | OTC Trade |
13:56:41 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:56:36 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:56:36 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:56:35 - 27-Mar-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:56:35 - 27-Mar-26 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:55:35 - 27-Mar-26 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:55:35 - 27-Mar-26 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:55:35 - 27-Mar-26 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:55:15 - 27-Mar-26 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:55:15 - 27-Mar-26 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:55:15 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:54:03 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:54:03 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:54:03 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:54:03 - 27-Mar-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
13:53:27 - 27-Mar-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
13:53:27 - 27-Mar-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
13:53:27 - 27-Mar-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
13:53:26 - 27-Mar-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
13:53:26 - 27-Mar-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
13:53:26 - 27-Mar-26 |
| Unknown* | 0 | $123.42 | SI Trade |
13:52:42 - 27-Mar-26 |
| Unknown* | 0 | $123.49 | SI Trade |
13:52:31 - 27-Mar-26 |
| Unknown* | 0 | $123.35 | OTC Trade |
13:52:24 - 27-Mar-26 |
| Unknown* | 0 | $123.35 | OTC Trade |
13:52:24 - 27-Mar-26 |
| Unknown* | 0 | $123.35 | OTC Trade |
13:52:24 - 27-Mar-26 |
| Unknown* | 0 | $123.58 | SI Trade |
13:52:04 - 27-Mar-26 |
| Unknown* | 100 | $123.44 | OTC Trade |
13:52:02 - 27-Mar-26 |
| Unknown* | 0 | $123.94 | SI Trade |
13:50:27 - 27-Mar-26 |
| Unknown* | 0 | $124.49 | OTC Trade |
13:48:50 - 27-Mar-26 |
| Unknown* | 0 | $124.49 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $124.49 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $124.22 | SI Trade |
13:47:54 - 27-Mar-26 |
| Unknown* | 1 | $124.22 | SI Trade |
13:47:34 - 27-Mar-26 |
| Unknown* | 0 | $124.12 | SI Trade |
13:47:08 - 27-Mar-26 |
| Unknown* | 0 | $123.75 | OTC Trade |
13:46:11 - 27-Mar-26 |
| Unknown* | 0 | $123.74 | OTC Trade |
13:46:10 - 27-Mar-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
13:43:09 - 27-Mar-26 |
| Unknown* | 50 | $123.6959 | OTC Trade |
13:41:25 - 27-Mar-26 |
| Unknown* | 3 | $123.50 | OTC Trade |
13:40:17 - 27-Mar-26 |
| Unknown* | 0 | $124.17 | OTC Trade |
13:39:26 - 27-Mar-26 |
| Unknown* | 0 | $124.01 | OTC Trade |
13:39:16 - 27-Mar-26 |
| Unknown* | 0 | $124.01 | OTC Trade |
13:39:15 - 27-Mar-26 |
| Unknown* | 0 | $124.01 | OTC Trade |
13:39:15 - 27-Mar-26 |
| Unknown* | 7 | $124.365 | OTC Trade |
13:38:09 - 27-Mar-26 |
| Unknown* | 0 | $124.11 | SI Trade |
13:37:05 - 27-Mar-26 |
| Unknown* | 0 | $123.50 | SI Trade |
13:36:40 - 27-Mar-26 |
| Unknown* | 0 | $124.13 | OTC Trade |
13:35:55 - 27-Mar-26 |
| Unknown* | 0 | $124.13 | OTC Trade |
13:35:55 - 27-Mar-26 |
| Unknown* | 17 | $124.00 | OTC Trade |
13:35:52 - 27-Mar-26 |
| Unknown* | 1 | $124.12 | OTC Trade |
13:35:51 - 27-Mar-26 |
| Unknown* | 0 | $124.93 | SI Trade |
13:35:22 - 27-Mar-26 |
| Unknown* | 0 | $124.94 | SI Trade |
13:35:16 - 27-Mar-26 |
| Unknown* | 0 | $124.94 | SI Trade |
13:35:16 - 27-Mar-26 |
| Unknown* | 1 | $124.96 | OTC Trade |
13:35:04 - 27-Mar-26 |
| Unknown* | 2 | $124.80 | OTC Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 0 | $125.01 | SI Trade |
13:35:03 - 27-Mar-26 |
| Unknown* | 0 | $125.10 | OTC Trade |
13:34:48 - 27-Mar-26 |
| Unknown* | 0 | $125.10 | OTC Trade |
13:34:48 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:10 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
13:34:09 - 27-Mar-26 |
| Unknown* | 1 | $127.23 | OTC Trade |
13:33:50 - 27-Mar-26 |
| Unknown* | 0 | $126.22 | SI Trade |
13:33:36 - 27-Mar-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
13:33:22 - 27-Mar-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
13:33:22 - 27-Mar-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
13:33:22 - 27-Mar-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
13:33:22 - 27-Mar-26 |
| Unknown* | 0 | $125.25 | OTC Trade |
13:32:46 - 27-Mar-26 |
| Unknown* | 0 | $125.25 | OTC Trade |
13:32:46 - 27-Mar-26 |