| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.83 | OTC Trade |
19:00:38 - 06-Nov-25 |
| Unknown* | 1 | $224.83 | OTC Trade |
19:00:38 - 06-Nov-25 |
| Unknown* | 0 | $224.81 | OTC Trade |
18:59:39 - 06-Nov-25 |
| Unknown* | 0 | $224.81 | OTC Trade |
18:59:38 - 06-Nov-25 |
| Unknown* | 1 | $224.99 | OTC Trade |
18:48:40 - 06-Nov-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
18:46:33 - 06-Nov-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
18:46:33 - 06-Nov-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
18:46:33 - 06-Nov-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
18:46:33 - 06-Nov-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
18:46:33 - 06-Nov-25 |
| Unknown* | 0 | $223.36 | OTC Trade |
18:34:34 - 06-Nov-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
18:33:19 - 06-Nov-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
18:33:19 - 06-Nov-25 |
| Unknown* | 4 | $223.525 | OTC Trade |
18:26:55 - 06-Nov-25 |
| Unknown* | 0 | $222.59 | OTC Trade |
18:25:21 - 06-Nov-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
18:24:11 - 06-Nov-25 |
| Unknown* | 0 | $222.52 | OTC Trade |
18:21:49 - 06-Nov-25 |
| Unknown* | 0 | $222.52 | OTC Trade |
18:21:49 - 06-Nov-25 |
| Unknown* | 0 | $222.22 | OTC Trade |
18:17:24 - 06-Nov-25 |
| Unknown* | 0 | $222.22 | OTC Trade |
18:17:24 - 06-Nov-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
18:15:28 - 06-Nov-25 |
| Unknown* | 0 | $221.71 | OTC Trade |
18:12:06 - 06-Nov-25 |
| Unknown* | 6 | $221.77 | OTC Trade |
18:00:47 - 06-Nov-25 |
| Unknown* | 0 | $221.95 | OTC Trade |
17:51:00 - 06-Nov-25 |
| Unknown* | 0 | $221.95 | OTC Trade |
17:51:00 - 06-Nov-25 |
| Unknown* | 0 | $221.34 | OTC Trade |
17:50:34 - 06-Nov-25 |
| Unknown* | 0 | $221.34 | OTC Trade |
17:50:34 - 06-Nov-25 |
| Unknown* | 0 | $221.65 | OTC Trade |
17:50:33 - 06-Nov-25 |
| Unknown* | 0 | $221.42 | OTC Trade |
17:47:20 - 06-Nov-25 |
| Unknown* | 0 | $221.42 | OTC Trade |
17:47:19 - 06-Nov-25 |
| Unknown* | 0 | $221.42 | OTC Trade |
17:47:19 - 06-Nov-25 |
| Unknown* | 0 | $221.42 | OTC Trade |
17:47:19 - 06-Nov-25 |
| Unknown* | 0 | $221.95 | OTC Trade |
17:47:05 - 06-Nov-25 |
| Unknown* | 0 | $222.37 | OTC Trade |
17:39:48 - 06-Nov-25 |
| Unknown* | 0 | $222.37 | OTC Trade |
17:39:47 - 06-Nov-25 |
| Unknown* | 0 | $222.37 | OTC Trade |
17:39:40 - 06-Nov-25 |
| Unknown* | 0 | $222.37 | OTC Trade |
17:39:39 - 06-Nov-25 |
| Unknown* | 0 | $223.31 | OTC Trade |
17:33:46 - 06-Nov-25 |
| Unknown* | 0 | $223.31 | OTC Trade |
17:33:45 - 06-Nov-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
17:33:10 - 06-Nov-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
17:33:10 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:29 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:29 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:29 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:29 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:29 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:29 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 0 | $223.16 | OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 0 | $223.03 | OTC Trade |
17:23:28 - 06-Nov-25 |
| Unknown* | 0 | $223.03 | OTC Trade |
17:23:28 - 06-Nov-25 |
| Unknown* | 0 | $222.96 | OTC Trade |
17:22:02 - 06-Nov-25 |
| Unknown* | 0 | $222.96 | OTC Trade |
17:22:02 - 06-Nov-25 |
| Unknown* | 0 | $223.06 | OTC Trade |
17:21:21 - 06-Nov-25 |
| Unknown* | 9 | $222.911 | OTC Trade |
17:15:09 - 06-Nov-25 |
| Unknown* | 9 | $222.911 | OTC Trade |
17:15:08 - 06-Nov-25 |
| Unknown* | 0 | $222.23 | OTC Trade |
17:12:40 - 06-Nov-25 |
| Unknown* | 0 | $222.23 | OTC Trade |
17:12:40 - 06-Nov-25 |
| Unknown* | 0 | $221.97 | OTC Trade |
17:11:39 - 06-Nov-25 |
| Unknown* | 0 | $221.97 | OTC Trade |
17:11:39 - 06-Nov-25 |
| Unknown* | 0 | $221.38 | OTC Trade |
17:08:27 - 06-Nov-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
17:07:56 - 06-Nov-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
17:07:56 - 06-Nov-25 |
| Unknown* | 0 | $220.88 | OTC Trade |
17:07:29 - 06-Nov-25 |
| Unknown* | 0 | $220.88 | OTC Trade |
17:07:29 - 06-Nov-25 |
| Unknown* | 0 | $221.08 | OTC Trade |
17:06:55 - 06-Nov-25 |
| Unknown* | 0 | $221.09 | OTC Trade |
17:06:55 - 06-Nov-25 |
| Unknown* | 4 | $220.83 | OTC Trade |
17:03:43 - 06-Nov-25 |
| Unknown* | 0 | $220.99 | OTC Trade |
17:03:33 - 06-Nov-25 |
| Unknown* | 0 | $221.42 | OTC Trade |
17:02:44 - 06-Nov-25 |
| Unknown* | 0 | $221.42 | OTC Trade |
17:02:44 - 06-Nov-25 |
| Unknown* | 190 | $221.349 | OTC Trade |
17:01:21 - 06-Nov-25 |
| Unknown* | 0 | $221.56 | OTC Trade |
16:59:43 - 06-Nov-25 |
| Unknown* | 0 | $221.56 | OTC Trade |
16:59:43 - 06-Nov-25 |
| Unknown* | 0 | $221.56 | OTC Trade |
16:59:43 - 06-Nov-25 |
| Unknown* | 0 | $221.56 | OTC Trade |
16:59:42 - 06-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:58:35 - 06-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:58:35 - 06-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:58:35 - 06-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:58:34 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:57:05 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:57:05 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:58 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:58 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:58 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:56 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:56 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:56 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:55 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:54 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:52 - 06-Nov-25 |
| Unknown* | 0 | $222.27 | OTC Trade |
16:56:52 - 06-Nov-25 |
| Unknown* | 0 | $222.68 | OTC Trade |
16:51:45 - 06-Nov-25 |
| Unknown* | 0 | $222.68 | OTC Trade |
16:51:44 - 06-Nov-25 |
| Unknown* | 0 | $222.55 | OTC Trade |
16:49:27 - 06-Nov-25 |
| Unknown* | 0 | $222.55 | OTC Trade |
16:49:27 - 06-Nov-25 |
| Unknown* | 0 | $222.55 | OTC Trade |
16:49:27 - 06-Nov-25 |
| Unknown* | 0 | $222.55 | OTC Trade |
16:49:26 - 06-Nov-25 |
| Unknown* | 0 | $222.55 | OTC Trade |
16:49:26 - 06-Nov-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
16:49:25 - 06-Nov-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
16:48:41 - 06-Nov-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
16:48:41 - 06-Nov-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
16:45:10 - 06-Nov-25 |
| Unknown* | 0 | $223.03 | OTC Trade |
16:39:05 - 06-Nov-25 |
| Unknown* | 100 | $222.88 | OTC Trade |
16:36:34 - 06-Nov-25 |
| Unknown* | 0 | $222.64 | OTC Trade |
16:35:36 - 06-Nov-25 |
| Unknown* | 1 | $222.95 | OTC Trade |
16:35:30 - 06-Nov-25 |
| Unknown* | 9 | $223.3469 | OTC Trade |
16:35:17 - 06-Nov-25 |
| Unknown* | 5 | $223.45 | Cross OTC Trade |
16:35:11 - 06-Nov-25 |
| Unknown* | 0 | $224.47 | OTC Trade |
16:28:36 - 06-Nov-25 |
| Unknown* | 0 | $224.47 | OTC Trade |
16:28:35 - 06-Nov-25 |
| Unknown* | 0 | $224.50 | OTC Trade |
16:28:32 - 06-Nov-25 |
| Unknown* | 0 | $224.50 | OTC Trade |
16:28:32 - 06-Nov-25 |
| Unknown* | 0 | $224.22 | OTC Trade |
16:26:56 - 06-Nov-25 |
| Unknown* | 0 | $224.22 | OTC Trade |
16:26:56 - 06-Nov-25 |
| Unknown* | 0 | $224.29 | OTC Trade |
16:25:18 - 06-Nov-25 |
| Unknown* | 0 | $224.29 | OTC Trade |
16:25:18 - 06-Nov-25 |
| Unknown* | 0 | $224.29 | OTC Trade |
16:25:18 - 06-Nov-25 |
| Unknown* | 0 | $224.29 | OTC Trade |
16:25:18 - 06-Nov-25 |
| Unknown* | 0 | $224.29 | OTC Trade |
16:25:18 - 06-Nov-25 |
| Unknown* | 0 | $224.29 | OTC Trade |
16:25:18 - 06-Nov-25 |
| Unknown* | 0 | $224.80 | OTC Trade |
16:24:26 - 06-Nov-25 |
| Unknown* | 0 | $224.80 | OTC Trade |
16:24:25 - 06-Nov-25 |
| Unknown* | 0 | $225.24 | OTC Trade |
16:22:33 - 06-Nov-25 |
| Unknown* | 0 | $225.24 | OTC Trade |
16:22:33 - 06-Nov-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
16:15:31 - 06-Nov-25 |
| Unknown* | 1 | $225.66 | OTC Trade |
16:15:30 - 06-Nov-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
16:12:52 - 06-Nov-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
16:12:52 - 06-Nov-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
16:08:06 - 06-Nov-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
16:08:05 - 06-Nov-25 |
| Unknown* | 0 | $224.84 | OTC Trade |
16:06:04 - 06-Nov-25 |
| Unknown* | 0 | $224.84 | OTC Trade |
16:06:04 - 06-Nov-25 |
| Unknown* | 0 | $224.47 | OTC Trade |
16:05:22 - 06-Nov-25 |
| Unknown* | 0 | $224.47 | OTC Trade |
16:05:13 - 06-Nov-25 |
| Unknown* | 0 | $224.38 | OTC Trade |
16:05:03 - 06-Nov-25 |
| Unknown* | 0 | $224.38 | OTC Trade |
16:05:02 - 06-Nov-25 |
| Unknown* | 0 | $224.38 | OTC Trade |
16:05:01 - 06-Nov-25 |
| Unknown* | 0 | $224.38 | OTC Trade |
16:05:01 - 06-Nov-25 |
| Unknown* | 0 | $224.62 | OTC Trade |
16:04:55 - 06-Nov-25 |
| Unknown* | 0 | $224.62 | OTC Trade |
16:04:54 - 06-Nov-25 |
| Unknown* | 0 | $224.61 | OTC Trade |
16:04:46 - 06-Nov-25 |
| Unknown* | 0 | $224.61 | OTC Trade |
16:04:45 - 06-Nov-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
16:04:45 - 06-Nov-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
16:04:44 - 06-Nov-25 |
| Unknown* | 0 | $224.54 | OTC Trade |
16:04:35 - 06-Nov-25 |
| Unknown* | 0 | $224.54 | OTC Trade |
16:04:34 - 06-Nov-25 |
| Unknown* | 0 | $224.54 | OTC Trade |
16:04:25 - 06-Nov-25 |
| Unknown* | 0 | $224.54 | OTC Trade |
16:04:24 - 06-Nov-25 |
| Unknown* | 0 | $224.28 | OTC Trade |
16:04:04 - 06-Nov-25 |
| Unknown* | 0 | $224.28 | OTC Trade |
16:04:04 - 06-Nov-25 |
| Unknown* | 4 | $224.14 | OTC Trade |
16:03:14 - 06-Nov-25 |
| Unknown* | 0 | $224.62 | OTC Trade |
16:02:09 - 06-Nov-25 |
| Unknown* | 0 | $224.62 | OTC Trade |
16:02:08 - 06-Nov-25 |
| Unknown* | 5 | $225.245 | OTC Trade |
16:01:13 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:01 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:01 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:01 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:01 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:01 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:00 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:00 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:00 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:01:00 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
16:00:59 - 06-Nov-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 0 | $225.38 | OTC Trade |
15:56:08 - 06-Nov-25 |
| Unknown* | 0 | $225.38 | OTC Trade |
15:56:08 - 06-Nov-25 |
| Unknown* | 10 | $225.42 | OTC Trade |
15:55:36 - 06-Nov-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
15:54:17 - 06-Nov-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
15:54:16 - 06-Nov-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
15:54:16 - 06-Nov-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
15:54:16 - 06-Nov-25 |
| Unknown* | 0 | $225.19 | OTC Trade |
15:53:57 - 06-Nov-25 |
| Unknown* | 0 | $225.19 | OTC Trade |
15:53:56 - 06-Nov-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
15:50:21 - 06-Nov-25 |
| Unknown* | 0 | $225.26 | OTC Trade |
15:49:47 - 06-Nov-25 |
| Unknown* | 0 | $225.26 | OTC Trade |
15:49:47 - 06-Nov-25 |
| Unknown* | 0 | $225.26 | OTC Trade |
15:49:13 - 06-Nov-25 |
| Unknown* | 20 | $224.749 | OTC Trade |
15:47:07 - 06-Nov-25 |