Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $175.91 SI Trade
 19:01:54 - 30-Jan-26
Unknown* 0 $175.65 SI Trade
 18:59:38 - 30-Jan-26
Unknown* 1 $175.0598 Cross
OTC Trade
 18:34:22 - 30-Jan-26
Unknown* 7 $174.9635 OTC Trade
 18:27:37 - 30-Jan-26
Unknown* 1 $175.29 SI Trade
 17:52:00 - 30-Jan-26
Unknown* 0 $175.45 SI Trade
 17:50:45 - 30-Jan-26
Unknown* 0 $175.75 OTC Trade
 17:46:55 - 30-Jan-26
Unknown* 0 $175.75 OTC Trade
 17:46:55 - 30-Jan-26
Unknown* 0 $175.75 OTC Trade
 17:46:55 - 30-Jan-26
Unknown* 0 $175.75 SI Trade
 17:45:49 - 30-Jan-26
Unknown* 0 $175.35 OTC Trade
 17:26:10 - 30-Jan-26
Unknown* 0 $175.35 OTC Trade
 17:26:10 - 30-Jan-26
Unknown* 0 $175.35 OTC Trade
 17:26:10 - 30-Jan-26
Unknown* 0 $175.38 OTC Trade
 17:25:24 - 30-Jan-26
Unknown* 2 $175.1317 Cross
OTC Trade
 17:21:28 - 30-Jan-26
Unknown* 0 $174.85 OTC Trade
 17:18:20 - 30-Jan-26
Unknown* 0 $174.85 OTC Trade
 17:18:20 - 30-Jan-26
Unknown* 0 $174.85 OTC Trade
 17:18:20 - 30-Jan-26
Unknown* 0 $174.81 SI Trade
 17:17:37 - 30-Jan-26
Unknown* 0 $174.38 SI Trade
 17:10:14 - 30-Jan-26
Unknown* 0 $174.31 OTC Trade
 17:09:54 - 30-Jan-26
Unknown* 0 $174.31 OTC Trade
 17:09:53 - 30-Jan-26
Unknown* 0 $174.31 OTC Trade
 17:09:53 - 30-Jan-26
Unknown* 0 $174.13 OTC Trade
 17:09:32 - 30-Jan-26
Unknown* 0 $174.13 OTC Trade
 17:09:32 - 30-Jan-26
Unknown* 0 $174.13 OTC Trade
 17:09:32 - 30-Jan-26
Unknown* 0 $174.13 OTC Trade
 17:09:32 - 30-Jan-26
Unknown* 0 $174.13 OTC Trade
 17:09:32 - 30-Jan-26
Unknown* 50 $174.5905 OTC Trade
 17:01:08 - 30-Jan-26
Unknown* 0 $174.58 OTC Trade
 17:00:55 - 30-Jan-26
Unknown* 0 $174.58 OTC Trade
 17:00:55 - 30-Jan-26
Unknown* 0 $174.58 OTC Trade
 17:00:54 - 30-Jan-26
Unknown* 0 $174.58 OTC Trade
 17:00:54 - 30-Jan-26
Unknown* 0 $174.84 OTC Trade
 16:57:22 - 30-Jan-26
Unknown* 0 $174.84 OTC Trade
 16:57:21 - 30-Jan-26
Unknown* 0 $174.84 OTC Trade
 16:57:21 - 30-Jan-26
Unknown* 0 $174.97 OTC Trade
 16:56:24 - 30-Jan-26
Unknown* 0 $174.97 OTC Trade
 16:56:23 - 30-Jan-26
Unknown* 0 $174.97 OTC Trade
 16:56:23 - 30-Jan-26
Unknown* 0 $174.83 OTC Trade
 16:55:46 - 30-Jan-26
Unknown* 2 $174.70 OTC Trade
 16:55:08 - 30-Jan-26
Unknown* 1 $174.74 OTC Trade
 16:53:59 - 30-Jan-26
Unknown* 1 $175.00 SI Trade
 16:50:33 - 30-Jan-26
Unknown* 0 $175.59 OTC Trade
 16:44:37 - 30-Jan-26
Unknown* 0 $175.59 OTC Trade
 16:44:37 - 30-Jan-26
Unknown* 0 $175.59 OTC Trade
 16:44:36 - 30-Jan-26
Unknown* 0 $175.67 OTC Trade
 16:40:02 - 30-Jan-26
Unknown* 0 $175.67 OTC Trade
 16:40:02 - 30-Jan-26
Unknown* 0 $175.67 OTC Trade
 16:40:01 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:36:44 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:36:44 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:36:44 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:36:44 - 30-Jan-26
Unknown* 0 $175.85 OTC Trade
 16:34:30 - 30-Jan-26
Unknown* 0 $175.85 OTC Trade
 16:34:30 - 30-Jan-26
Unknown* 0 $175.85 OTC Trade
 16:34:30 - 30-Jan-26
Unknown* 0 $175.72 SI Trade
 16:31:58 - 30-Jan-26
Unknown* 0 $175.82 OTC Trade
 16:29:59 - 30-Jan-26
Unknown* 0 $175.73 OTC Trade
 16:22:31 - 30-Jan-26
Unknown* 0 $175.73 OTC Trade
 16:22:31 - 30-Jan-26
Unknown* 0 $175.64 OTC Trade
 16:22:24 - 30-Jan-26
Unknown* 0 $175.64 OTC Trade
 16:22:24 - 30-Jan-26
Unknown* 0 $175.64 OTC Trade
 16:22:24 - 30-Jan-26
Unknown* 0 $175.62 OTC Trade
 16:21:55 - 30-Jan-26
Unknown* 0 $175.62 OTC Trade
 16:21:55 - 30-Jan-26
Unknown* 0 $175.62 OTC Trade
 16:21:55 - 30-Jan-26
Unknown* 0 $175.62 OTC Trade
 16:21:55 - 30-Jan-26
Unknown* 0 $175.62 OTC Trade
 16:21:55 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:21:12 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:21:12 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:21:10 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:21:10 - 30-Jan-26
Unknown* 0 $175.77 OTC Trade
 16:21:10 - 30-Jan-26
Unknown* 0 $176.04 OTC Trade
 16:20:27 - 30-Jan-26
Unknown* 0 $176.04 OTC Trade
 16:20:26 - 30-Jan-26
Unknown* 0 $176.04 OTC Trade
 16:20:26 - 30-Jan-26
Unknown* 0 $176.02 OTC Trade
 16:12:46 - 30-Jan-26
Unknown* 0 $175.63 OTC Trade
 16:11:05 - 30-Jan-26
Unknown* 0 $175.63 OTC Trade
 16:11:05 - 30-Jan-26
Unknown* 0 $175.63 OTC Trade
 16:11:05 - 30-Jan-26
Unknown* 0 $175.85 OTC Trade
 16:09:09 - 30-Jan-26
Unknown* 0 $175.85 OTC Trade
 16:09:08 - 30-Jan-26
Unknown* 0 $175.85 OTC Trade
 16:09:08 - 30-Jan-26
Unknown* 0 $175.68 OTC Trade
 16:05:59 - 30-Jan-26
Unknown* 0 $175.68 OTC Trade
 16:05:59 - 30-Jan-26
Unknown* 0 $175.68 OTC Trade
 16:05:59 - 30-Jan-26
Unknown* 0 $176.38 OTC Trade
 16:01:45 - 30-Jan-26
Unknown* 0 $176.38 OTC Trade
 16:01:45 - 30-Jan-26
Unknown* 0 $176.38 OTC Trade
 16:01:45 - 30-Jan-26
Unknown* 0 $176.41 OTC Trade
 15:59:52 - 30-Jan-26
Unknown* 0 $176.41 OTC Trade
 15:59:52 - 30-Jan-26
Unknown* 0 $176.41 OTC Trade
 15:59:52 - 30-Jan-26
Unknown* 0 $176.10 OTC Trade
 15:58:50 - 30-Jan-26
Unknown* 0 $176.10 OTC Trade
 15:58:50 - 30-Jan-26
Unknown* 0 $176.10 OTC Trade
 15:58:50 - 30-Jan-26
Unknown* 0 $176.06 OTC Trade
 15:57:08 - 30-Jan-26
Unknown* 0 $176.06 OTC Trade
 15:57:07 - 30-Jan-26
Unknown* 0 $176.06 OTC Trade
 15:57:07 - 30-Jan-26
Unknown* 0 $176.17 SI Trade
 15:55:00 - 30-Jan-26
Unknown* 0 $176.14 OTC Trade
 15:51:26 - 30-Jan-26
Unknown* 0 $176.14 OTC Trade
 15:51:26 - 30-Jan-26
Unknown* 0 $176.14 OTC Trade
 15:51:25 - 30-Jan-26
Unknown* 0 $176.45564 SI Trade
Currency Conversion
 15:50:52 - 30-Jan-26
Unknown* 12 $176.025 OTC Trade
 15:49:28 - 30-Jan-26
Unknown* 0 $175.49 SI Trade
 15:46:41 - 30-Jan-26
Unknown* 0 $175.63 SI Trade
 15:46:41 - 30-Jan-26
Unknown* 0 $176.21716 SI Trade
Currency Conversion
 15:46:25 - 30-Jan-26
Unknown* 0 $175.49 OTC Trade
 15:45:12 - 30-Jan-26
Unknown* 0 $175.49 OTC Trade
 15:45:12 - 30-Jan-26
Unknown* 0 $175.49 OTC Trade
 15:45:11 - 30-Jan-26
Unknown* 0 $175.34 OTC Trade
 15:44:56 - 30-Jan-26
Unknown* 0 $175.34 OTC Trade
 15:44:56 - 30-Jan-26
Unknown* 0 $175.34 OTC Trade
 15:44:56 - 30-Jan-26
Unknown* 9 $175.5159 OTC Trade
 15:44:11 - 30-Jan-26
Unknown* 0 $175.79 SI Trade
 15:44:00 - 30-Jan-26
Unknown* 0 $175.51 OTC Trade
 15:41:32 - 30-Jan-26
Unknown* 0 $175.51 OTC Trade
 15:41:32 - 30-Jan-26
Unknown* 0 $175.51 OTC Trade
 15:41:32 - 30-Jan-26
Unknown* 0 $175.46 SI Trade
 15:37:09 - 30-Jan-26
Unknown* 1 $175.20 OTC Trade
 15:35:32 - 30-Jan-26
Unknown* 60 $174.5847 OTC Trade
 15:32:16 - 30-Jan-26
Unknown* 0 $174.53 OTC Trade
 15:30:58 - 30-Jan-26
Unknown* 0 $174.53 OTC Trade
 15:30:58 - 30-Jan-26
Unknown* 0 $174.53 OTC Trade
 15:30:58 - 30-Jan-26
Unknown* 0 $174.60 OTC Trade
 15:28:26 - 30-Jan-26
Unknown* 0 $174.60 OTC Trade
 15:28:26 - 30-Jan-26
Unknown* 0 $174.83 OTC Trade
 15:24:02 - 30-Jan-26
Unknown* 0 $174.83 OTC Trade
 15:24:02 - 30-Jan-26
Unknown* 1 $174.44 OTC Trade
 15:22:47 - 30-Jan-26
Unknown* 0 $174.65 SI Trade
 15:19:41 - 30-Jan-26
Unknown* 8 $174.59 OTC Trade
 15:19:30 - 30-Jan-26
Unknown* 25 $175.81164 Currency Conversion
Negotiated Trade
 15:19:10 - 30-Jan-26
Unknown* 0 $174.58 OTC Trade
 15:13:23 - 30-Jan-26
Unknown* 0 $174.58 OTC Trade
 15:13:22 - 30-Jan-26
Unknown* 0 $174.58 OTC Trade
 15:13:22 - 30-Jan-26
Unknown* 5 $174.56 OTC Trade
 15:11:45 - 30-Jan-26
Unknown* 0 $174.06 SI Trade
 15:10:38 - 30-Jan-26
Unknown* 0 $174.29 OTC Trade
 15:06:11 - 30-Jan-26
Unknown* 0 $174.29 OTC Trade
 15:06:10 - 30-Jan-26
Unknown* 1 $174.3169 OTC Trade
 15:05:44 - 30-Jan-26
Unknown* 6 $174.32 OTC Trade
 15:02:13 - 30-Jan-26
Unknown* 3 $174.0381 OTC Trade
 14:57:08 - 30-Jan-26
Unknown* 0 $173.93 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $173.93 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $173.93 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $173.93 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $173.93 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $173.93 OTC Trade
 14:56:29 - 30-Jan-26
Unknown* 0 $174.07 OTC Trade
 14:56:01 - 30-Jan-26
Unknown* 0 $174.07 OTC Trade
 14:56:01 - 30-Jan-26
Unknown* 0 $174.04 OTC Trade
 14:55:03 - 30-Jan-26
Unknown* 0 $174.04 OTC Trade
 14:55:03 - 30-Jan-26
Unknown* 0 $174.04 OTC Trade
 14:55:03 - 30-Jan-26
Unknown* 0 $174.01 OTC Trade
 14:52:56 - 30-Jan-26
Unknown* 0 $174.01 OTC Trade
 14:52:56 - 30-Jan-26
Unknown* 0 $174.01 OTC Trade
 14:52:56 - 30-Jan-26
Unknown* 0 $174.89 OTC Trade
 14:49:25 - 30-Jan-26
Unknown* 0 $174.89 OTC Trade
 14:49:25 - 30-Jan-26
Unknown* 0 $174.89 OTC Trade
 14:49:25 - 30-Jan-26
Unknown* 0 $174.89 OTC Trade
 14:49:24 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:35 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:34 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:34 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:34 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:34 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $174.06 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
Unknown* 0 $173.86 OTC Trade
 14:48:33 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78