Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $230.41695 SI Trade
Currency Conversion
07:05:35 - 11-Jul-25
Unknown* 0 $229.13 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $228.89 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $228.89 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 3 $228.975 OTC Trade
20:47:46 - 10-Jul-25
Unknown* 70 $229.435 OTC Trade
20:45:09 - 10-Jul-25
Unknown* 86 $229.435 OTC Trade
20:45:09 - 10-Jul-25
Unknown* 16 $230.5124 OTC Trade
20:37:08 - 10-Jul-25
Unknown* 0 $232.34 OTC Trade
19:53:00 - 10-Jul-25
Unknown* 1 $232.4162 OTC Trade
19:51:13 - 10-Jul-25
Unknown* 8 $231.83009 Currency Conversion
Negotiated Trade
19:13:33 - 10-Jul-25
Unknown* 1 $231.7202 Cross
OTC Trade
19:02:11 - 10-Jul-25
Unknown* 4 $231.67 OTC Trade
18:41:22 - 10-Jul-25
Unknown* 20 $231.71 OTC Trade
18:36:40 - 10-Jul-25
Unknown* 1 $230.96 Cross
OTC Trade
17:57:27 - 10-Jul-25
Unknown* 10 $230.9696 OTC Trade
17:43:42 - 10-Jul-25
Unknown* 32 $229.37999 Currency Conversion
Negotiated Trade
17:18:22 - 10-Jul-25
Unknown* 4 $229.30 OTC Trade
17:05:55 - 10-Jul-25
Unknown* 1 $229.3921 OTC Trade
17:04:19 - 10-Jul-25
Unknown* 44 $229.61 OTC Trade
16:53:30 - 10-Jul-25
Unknown* 1 $229.45 OTC Trade
16:49:35 - 10-Jul-25
Unknown* 1 $228.8162 Cross
OTC Trade
16:35:45 - 10-Jul-25
Unknown* 4 $229.52073 Currency Conversion
Negotiated Trade
16:30:07 - 10-Jul-25
Unknown* 0 $229.00 OTC Trade
16:10:11 - 10-Jul-25
Unknown* 15 $229.0847 Cross
OTC Trade
16:04:49 - 10-Jul-25
Unknown* 14 $229.4888 Cross
OTC Trade
15:59:54 - 10-Jul-25
Unknown* 6 $229.42 OTC Trade
15:59:42 - 10-Jul-25
Unknown* 98 $230.2394 OTC Trade
15:50:32 - 10-Jul-25
Unknown* 2 $230.2394 OTC Trade
15:50:32 - 10-Jul-25
Unknown* 8 $230.0088 Cross
OTC Trade
15:43:25 - 10-Jul-25
Unknown* 0 $229.79 OTC Trade
15:38:29 - 10-Jul-25
Unknown* 10 $229.97 OTC Trade
15:37:23 - 10-Jul-25
Unknown* 2 $232.20516 Currency Conversion
Negotiated Trade
15:27:40 - 10-Jul-25
Unknown* 17 $229.00 OTC Trade
15:13:51 - 10-Jul-25
Unknown* 20 $228.065 OTC Trade
15:08:40 - 10-Jul-25
Unknown* 3 $228.2292 Cross
OTC Trade
15:05:50 - 10-Jul-25
Unknown* 20 $228.075 OTC Trade
15:05:39 - 10-Jul-25
Unknown* 6 $228.0358 Cross
OTC Trade
15:01:47 - 10-Jul-25
Unknown* 4 $228.355 OTC Trade
15:01:25 - 10-Jul-25
Unknown* 8 $230.3309 Cross
OTC Trade
14:57:07 - 10-Jul-25
Unknown* 0 $229.87 OTC Trade
14:46:07 - 10-Jul-25
Unknown* 0 $232.81 OTC Trade
14:37:15 - 10-Jul-25
Unknown* 0 $231.25 OTC Trade
14:36:46 - 10-Jul-25
Unknown* 0 $231.24 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $231.68 OTC Trade
14:35:58 - 10-Jul-25
Unknown* 0 $231.70 OTC Trade
14:35:44 - 10-Jul-25
Unknown* 0 $229.66 OTC Trade
14:34:58 - 10-Jul-25
Unknown* 16 $230.81 OTC Trade
14:34:05 - 10-Jul-25
Unknown* 0 $230.73 OTC Trade
14:33:43 - 10-Jul-25
Unknown* 0 $230.74 OTC Trade
14:33:43 - 10-Jul-25
Unknown* 8 $230.445 OTC Trade
14:33:31 - 10-Jul-25
Unknown* 0 $231.24 OTC Trade
14:32:56 - 10-Jul-25
Unknown* 0 $231.24 OTC Trade
14:32:56 - 10-Jul-25
Unknown* 0 $231.96 OTC Trade
14:32:56 - 10-Jul-25
Unknown* 1 $233.0813 Cross
OTC Trade
14:32:29 - 10-Jul-25
Unknown* 0 $232.35 OTC Trade
14:32:19 - 10-Jul-25
Unknown* 0 $232.35 OTC Trade
14:32:19 - 10-Jul-25
Unknown* 0 $232.35 OTC Trade
14:32:19 - 10-Jul-25
Unknown* 0 $232.35 OTC Trade
14:32:19 - 10-Jul-25
Unknown* 0 $232.96 OTC Trade
14:32:18 - 10-Jul-25
Unknown* 0 $232.96 OTC Trade
14:32:18 - 10-Jul-25
Unknown* 3 $232.26 OTC Trade
14:31:47 - 10-Jul-25
Unknown* 0 $232.40 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:16 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $233.67 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $233.82 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $233.82 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $233.82 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:05 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $233.82 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 12 $233.52 OTC Trade
14:31:01 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:01 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $233.99 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.55 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $233.82 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.01 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
14:30:54 - 10-Jul-25
FTSE 100 Latest
Value8,970.61
Change-5.05