| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.80 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 4 | $160.82 | SI Trade |
18:40:35 - 06-Feb-26 |
| Unknown* | 1 | $160.55 | SI Trade |
18:31:33 - 06-Feb-26 |
| Unknown* | 2 | $160.53 | SI Trade |
18:28:03 - 06-Feb-26 |
| Unknown* | 50 | $159.54 | OTC Trade |
18:10:52 - 06-Feb-26 |
| Unknown* | 1 | $159.69 | OTC Trade |
18:00:22 - 06-Feb-26 |
| Unknown* | 1 | $159.5445 | OTC Trade |
17:59:14 - 06-Feb-26 |
| Unknown* | 0 | $159.42 | SI Trade |
17:53:01 - 06-Feb-26 |
| Unknown* | 0 | $159.22 | SI Trade |
17:51:34 - 06-Feb-26 |
| Unknown* | 0 | $159.36 | SI Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 9 | $159.2144 | Cross OTC Trade |
17:43:43 - 06-Feb-26 |
| Unknown* | 0 | $159.34 | SI Trade |
17:38:21 - 06-Feb-26 |
| Unknown* | 1 | $160.01 | SI Trade |
17:33:53 - 06-Feb-26 |
| Unknown* | 9 | $158.661 | Cross OTC Trade |
17:28:29 - 06-Feb-26 |
| Unknown* | 0 | $159.37 | SI Trade |
17:23:08 - 06-Feb-26 |
| Unknown* | 20 | $159.2948 | OTC Trade |
17:21:17 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
17:16:16 - 06-Feb-26 |
| Unknown* | 0 | $159.63267 | SI Trade Currency Conversion |
17:10:05 - 06-Feb-26 |
| Unknown* | 0 | $159.84489 | SI Trade Currency Conversion |
17:06:38 - 06-Feb-26 |
| Unknown* | 42 | $159.2131 | Cross OTC Trade |
17:04:02 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
17:03:59 - 06-Feb-26 |
| Unknown* | 1 | $159.27 | SI Trade |
17:02:41 - 06-Feb-26 |
| Unknown* | 0 | $159.22 | SI Trade |
16:59:34 - 06-Feb-26 |
| Unknown* | 1 | $159.23 | SI Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 3 | $159.23 | SI Trade |
16:56:22 - 06-Feb-26 |
| Unknown* | 1 | $159.17 | SI Trade |
16:54:31 - 06-Feb-26 |
| Unknown* | 0 | $159.07 | SI Trade |
16:41:23 - 06-Feb-26 |
| Unknown* | 1 | $158.85 | SI Trade |
16:38:07 - 06-Feb-26 |
| Unknown* | 5 | $159.2238 | OTC Trade |
16:35:37 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
16:34:54 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
16:34:39 - 06-Feb-26 |
| Unknown* | 0 | $159.34972 | SI Trade Currency Conversion |
16:30:17 - 06-Feb-26 |
| Unknown* | 0 | $159.18 | SI Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 35 | $159.0679 | OTC Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | $159.17 | OTC Trade |
16:24:24 - 06-Feb-26 |
| Unknown* | 1 | $159.2725 | OTC Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 1 | $159.235 | OTC Trade |
16:05:10 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 20 | $159.0317 | OTC Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 1 | $159.30 | SI Trade |
15:49:41 - 06-Feb-26 |
| Unknown* | 1 | $159.36 | SI Trade |
15:45:33 - 06-Feb-26 |
| Unknown* | 0 | $159.95 | SI Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 3 | $159.5225 | OTC Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 0 | $158.97 | OTC Trade |
15:19:19 - 06-Feb-26 |
| Unknown* | 0 | $158.97 | OTC Trade |
15:19:19 - 06-Feb-26 |
| Unknown* | 1 | $159.22538 | Currency Conversion Negotiated Trade |
15:13:34 - 06-Feb-26 |
| Unknown* | 95 | $159.0638 | OTC Trade |
15:11:23 - 06-Feb-26 |
| Unknown* | 3 | $158.8318 | OTC Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | $158.45 | SI Trade |
15:09:48 - 06-Feb-26 |
| Unknown* | 0 | $158.57 | SI Trade |
15:09:45 - 06-Feb-26 |
| Unknown* | 0 | $158.42 | SI Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 0 | $158.65 | SI Trade |
15:05:32 - 06-Feb-26 |
| Unknown* | 1 | $158.54 | OTC Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 2 | $158.91 | SI Trade |
14:58:32 - 06-Feb-26 |
| Unknown* | 0 | $159.23182 | SI Trade Currency Conversion |
14:57:56 - 06-Feb-26 |
| Unknown* | 1 | $159.16108 | SI Trade Currency Conversion |
14:57:55 - 06-Feb-26 |
| Unknown* | 1 | $159.16108 | SI Trade Currency Conversion |
14:57:55 - 06-Feb-26 |
| Unknown* | 1 | $159.01961 | SI Trade Currency Conversion |
14:57:27 - 06-Feb-26 |
| Unknown* | 1 | $159.01961 | SI Trade Currency Conversion |
14:57:27 - 06-Feb-26 |
| Unknown* | 1 | $158.94887 | SI Trade Currency Conversion |
14:57:26 - 06-Feb-26 |
| Unknown* | 1 | $158.94887 | SI Trade Currency Conversion |
14:57:26 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | OTC Trade |
14:57:15 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | OTC Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | OTC Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 1 | $159.01961 | SI Trade Currency Conversion |
14:57:09 - 06-Feb-26 |
| Unknown* | 1 | $159.01961 | SI Trade Currency Conversion |
14:57:08 - 06-Feb-26 |
| Unknown* | 1 | $159.09035 | SI Trade Currency Conversion |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $159.09035 | SI Trade Currency Conversion |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $159.04319 | SI Trade Currency Conversion |
14:57:04 - 06-Feb-26 |
| Unknown* | 1 | $159.04319 | SI Trade Currency Conversion |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | $159.19 | OTC Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 1 | $159.09035 | SI Trade Currency Conversion |
14:56:58 - 06-Feb-26 |
| Unknown* | 1 | $159.09035 | SI Trade Currency Conversion |
14:56:58 - 06-Feb-26 |
| Unknown* | 0 | $159.09035 | SI Trade Currency Conversion |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $159.95 | SI Trade |
14:55:21 - 06-Feb-26 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:54:52 - 06-Feb-26 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:54:52 - 06-Feb-26 |
| Unknown* | 112 | $160.6487 | OTC Trade |
14:53:47 - 06-Feb-26 |
| Unknown* | 0 | $160.42 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $160.42 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $160.42 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $161.11 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $161.11 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $161.44 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $161.16 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $161.21 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $161.21 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $161.42 | SI Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $161.47 | OTC Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $161.47 | OTC Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $162.87 | SI Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:46:09 - 06-Feb-26 |
| Unknown* | 0 | $162.98 | SI Trade |
14:45:09 - 06-Feb-26 |
| Unknown* | 0 | $163.66 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | $163.66 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | $163.66 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | $163.73 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | $163.10 | SI Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 7 | $163.154 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | $163.82 | OTC Trade |
14:39:07 - 06-Feb-26 |
| Unknown* | 0 | $163.82 | OTC Trade |
14:39:06 - 06-Feb-26 |
| Unknown* | 0 | $163.24 | OTC Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 0 | $163.24 | OTC Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 0 | $163.24 | OTC Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 0 | $163.98 | OTC Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 0 | $163.98 | OTC Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 0 | $164.10 | SI Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | $163.44 | OTC Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | $163.44 | OTC Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | $163.42 | OTC Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $164.10 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 4 | $164.10 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | $163.29 | SI Trade |
14:34:48 - 06-Feb-26 |
| Unknown* | 0 | $163.29 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $163.29 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $163.29 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 1 | $161.06 | Cross OTC Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 0 | $164.18 | SI Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | $164.18 | SI Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | $164.18 | SI Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | $164.26 | OTC Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 5 | $164.26 | OTC Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 0 | $163.44 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $163.52 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $161.94 | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $161.04 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.04 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.04 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $161.04 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.04 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $161.06 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | OTC Trade |
14:28:13 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | OTC Trade |
14:28:13 - 06-Feb-26 |
| Unknown* | 0 | $161.80 | OTC Trade |
14:28:13 - 06-Feb-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:26:29 - 06-Feb-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:26:29 - 06-Feb-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:26:29 - 06-Feb-26 |
| Unknown* | 0 | $163.12 | OTC Trade |
14:20:23 - 06-Feb-26 |
| Unknown* | 0 | $163.12 | OTC Trade |
14:20:23 - 06-Feb-26 |
| Unknown* | 0 | $163.12 | OTC Trade |
14:20:23 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:58 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:13:57 - 06-Feb-26 |
| Unknown* | 2 | $161.50 | SI Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:05:06 - 06-Feb-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:05:06 - 06-Feb-26 |