| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 217.73289 | 217.73289 | 217.73289 | 217.73289 | 0 |
| 26th Nov 2025 (Wed) | 209.8329 | 209.8329 | 209.8329 | 209.8329 | 11,472 |
| 25th Nov 2025 (Tue) | 222.34617 | 222.34617 | 222.34617 | 222.34617 | 3,597 |
| 24th Nov 2025 (Mon) | 222.34617 | 222.34617 | 222.34617 | 222.34617 | 2,278 |
| 21st Nov 2025 (Fri) | 222.34617 | 222.34617 | 222.34617 | 222.34617 | 105 |
| 20th Nov 2025 (Thu) | 222.34617 | 222.34617 | 222.34617 | 222.34617 | 887 |
| 19th Nov 2025 (Wed) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 496 |
| 18th Nov 2025 (Tue) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 768 |
| 17th Nov 2025 (Mon) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 590 |
| 14th Nov 2025 (Fri) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 222 |
| 13th Nov 2025 (Thu) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 355 |
| 12th Nov 2025 (Wed) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 219 |
| 11th Nov 2025 (Tue) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 3,024 |
| 10th Nov 2025 (Mon) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 6,104 |
| 7th Nov 2025 (Fri) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 619 |
| 6th Nov 2025 (Thu) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 1,976 |
| 5th Nov 2025 (Wed) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 425 |
| 4th Nov 2025 (Tue) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 263 |
| 3rd Nov 2025 (Mon) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 9,529 |
| 31st Oct 2025 (Fri) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 144 |
| 30th Oct 2025 (Thu) | 241.94266 | 241.94266 | 241.94266 | 241.94266 | 478 |
| 29th Oct 2025 (Wed) | 241.94266 | 241.94266 | 241.94266 | 241.94266 | 188 |
| 28th Oct 2025 (Tue) | 241.94266 | 241.94266 | 241.94266 | 241.94266 | 224 |
| 27th Oct 2025 (Mon) | 241.94266 | 241.94266 | 241.94266 | 241.94266 | 537 |
| 24th Oct 2025 (Fri) | 241.94266 | 241.94266 | 241.94266 | 241.94266 | 229 |
| 23rd Oct 2025 (Thu) | 241.94266 | 241.94266 | 241.94266 | 241.94266 | 439 |
| 22nd Oct 2025 (Wed) | 239.64573 | 239.64573 | 239.64573 | 239.64573 | 1,952 |
| 21st Oct 2025 (Tue) | 239.64573 | 239.64573 | 239.64573 | 239.64573 | 412 |
| 20th Oct 2025 (Mon) | 239.64573 | 239.64573 | 239.64573 | 239.64573 | 343 |
| 17th Oct 2025 (Fri) | 233.45219 | 233.45219 | 233.45219 | 233.45219 | 511 |
| 16th Oct 2025 (Thu) | 233.45219 | 233.45219 | 233.45219 | 233.45219 | 249 |
| 15th Oct 2025 (Wed) | 233.45219 | 233.45219 | 233.45219 | 233.45219 | 594 |
| 14th Oct 2025 (Tue) | 233.45219 | 233.45219 | 233.45219 | 233.45219 | 1,076 |
| 13th Oct 2025 (Mon) | 233.45219 | 233.45219 | 233.45219 | 233.45219 | 584 |
| 10th Oct 2025 (Fri) | 233.45219 | 233.45219 | 233.45219 | 233.45219 | 1,255 |
| 9th Oct 2025 (Thu) | 231.00842 | 231.00842 | 231.00842 | 231.00842 | 2,529 |
| 8th Oct 2025 (Wed) | 231.00842 | 231.00842 | 231.00842 | 231.00842 | 2,063 |
| 7th Oct 2025 (Tue) | 231.00842 | 231.00842 | 231.00842 | 231.00842 | 1,530 |
| 6th Oct 2025 (Mon) | 237.48086 | 237.48086 | 237.48086 | 237.48086 | 3,814 |
| 3rd Oct 2025 (Fri) | 234.90689 | 234.90689 | 234.90689 | 234.90689 | 1,212 |
| 2nd Oct 2025 (Thu) | 234.90689 | 234.90689 | 234.90689 | 234.90689 | 649 |
| 1st Oct 2025 (Wed) | 239.9764 | 239.9764 | 239.9764 | 239.9764 | 28,883 |
| 30th Sep 2025 (Tue) | 244.37471 | 244.37471 | 244.37471 | 244.37471 | 1,611 |
| 29th Sep 2025 (Mon) | 248.16039 | 248.16039 | 248.16039 | 248.16039 | 1,325 |