| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 175.91 | 175.91 | 175.91 | 175.91 | 566 |
| 29th Jan 2026 (Thu) | 171.03 | 171.03 | 171.03 | 171.03 | 5,054 |
| 28th Jan 2026 (Wed) | 191.15 | 191.15 | 191.15 | 191.15 | 433 |
| 27th Jan 2026 (Tue) | 191.16116 | 191.16116 | 191.16116 | 191.16116 | 3,420 |
| 26th Jan 2026 (Mon) | 191.16116 | 191.16116 | 191.16116 | 191.16116 | 2,680 |
| 23rd Jan 2026 (Fri) | 187.0593 | 187.0593 | 187.0593 | 187.0593 | 376 |
| 22nd Jan 2026 (Thu) | 187.0593 | 187.0593 | 187.0593 | 187.0593 | 4,375 |
| 21st Jan 2026 (Wed) | 182.96877 | 182.96877 | 182.96877 | 182.96877 | 1,020 |
| 20th Jan 2026 (Tue) | 182.81179 | 182.81179 | 182.81179 | 182.81179 | 992 |
| 19th Jan 2026 (Mon) | 187.28823 | 187.28823 | 187.28823 | 187.28823 | 0 |
| 16th Jan 2026 (Fri) | 195.98446 | 195.98446 | 195.98446 | 195.98446 | 411 |
| 15th Jan 2026 (Thu) | 195.98446 | 195.98446 | 195.98446 | 195.98446 | 1,627 |
| 14th Jan 2026 (Wed) | 202.86774 | 202.86774 | 202.86774 | 202.86774 | 1,973 |
| 13th Jan 2026 (Tue) | 202.86774 | 202.86774 | 202.86774 | 202.86774 | 493 |
| 12th Jan 2026 (Mon) | 209.27524 | 209.27524 | 209.27524 | 209.27524 | 1,887 |
| 9th Jan 2026 (Fri) | 210.03136 | 210.03136 | 210.03136 | 210.03136 | 248 |
| 8th Jan 2026 (Thu) | 210.03136 | 210.03136 | 210.03136 | 210.03136 | 1,480 |
| 7th Jan 2026 (Wed) | 211.98654 | 211.98654 | 211.98654 | 211.98654 | 205 |
| 6th Jan 2026 (Tue) | 209.80253 | 209.80253 | 209.80253 | 209.80253 | 376 |
| 5th Jan 2026 (Mon) | 202.59168 | 202.59168 | 202.59168 | 202.59168 | 641 |
| 2nd Jan 2026 (Fri) | 202.59168 | 202.59168 | 202.59168 | 202.59168 | 1,330 |
| 1st Jan 2026 (Thu) | 219.32268 | 219.32268 | 219.32268 | 219.32268 | 0 |
| 31st Dec 2025 (Wed) | 219.32268 | 219.32268 | 219.32268 | 219.32268 | 46 |
| 30th Dec 2025 (Tue) | 219.32268 | 219.32268 | 219.32268 | 219.32268 | 103 |
| 29th Dec 2025 (Mon) | 219.32268 | 219.32268 | 219.32268 | 219.32268 | 126 |
| 26th Dec 2025 (Fri) | 214.3178 | 214.3178 | 214.3178 | 214.3178 | 0 |
| 25th Dec 2025 (Thu) | 214.3178 | 214.3178 | 214.3178 | 214.3178 | 0 |
| 24th Dec 2025 (Wed) | 214.3178 | 214.3178 | 214.3178 | 214.3178 | 89 |
| 23rd Dec 2025 (Tue) | 214.3178 | 214.3178 | 214.3178 | 214.3178 | 1,154 |
| 22nd Dec 2025 (Mon) | 218.46722 | 218.46722 | 218.46722 | 218.46722 | 125 |
| 19th Dec 2025 (Fri) | 218.43353 | 218.43353 | 218.43353 | 218.43353 | 411 |
| 18th Dec 2025 (Thu) | 218.43353 | 218.43353 | 218.43353 | 218.43353 | 127 |
| 17th Dec 2025 (Wed) | 217.34017 | 217.34017 | 217.34017 | 217.34017 | 1,245 |
| 16th Dec 2025 (Tue) | 217.34017 | 217.34017 | 217.34017 | 217.34017 | 95 |
| 15th Dec 2025 (Mon) | 217.34017 | 217.34017 | 217.34017 | 217.34017 | 2,968 |
| 12th Dec 2025 (Fri) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 326 |
| 11th Dec 2025 (Thu) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 2,699 |
| 10th Dec 2025 (Wed) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 196 |
| 9th Dec 2025 (Tue) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 33 |
| 8th Dec 2025 (Mon) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 207 |
| 5th Dec 2025 (Fri) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 3,124 |
| 4th Dec 2025 (Thu) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 1,169 |
| 3rd Dec 2025 (Wed) | 211.61848 | 211.61848 | 211.61848 | 211.61848 | 4,241 |
| 2nd Dec 2025 (Tue) | 215.09238 | 215.09238 | 215.09238 | 215.09238 | 7,557 |
| 1st Dec 2025 (Mon) | 215.09238 | 215.09238 | 215.09238 | 215.09238 | 6,315 |