Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 229.52073 | 229.52073 | 229.52073 | 229.52073 | 2,366 |
9th Jul 2025 (Wed) | 241.33613 | 241.33613 | 241.33613 | 241.33613 | 172 |
8th Jul 2025 (Tue) | 242.13354 | 242.13354 | 242.13354 | 242.13354 | 356 |
7th Jul 2025 (Mon) | 242.13354 | 242.13354 | 242.13354 | 242.13354 | 467 |
4th Jul 2025 (Fri) | 238.28883 | 238.28883 | 238.28883 | 238.28883 | 0 |
3rd Jul 2025 (Thu) | 238.28883 | 238.28883 | 238.28883 | 238.28883 | 314 |
2nd Jul 2025 (Wed) | 238.28883 | 238.28883 | 238.28883 | 238.28883 | 372 |
1st Jul 2025 (Tue) | 238.28883 | 238.28883 | 238.28883 | 238.28883 | 767 |
30th Jun 2025 (Mon) | 239.55153 | 239.55153 | 239.55153 | 239.55153 | 287 |
27th Jun 2025 (Fri) | 239.55153 | 239.55153 | 239.55153 | 239.55153 | 590 |
26th Jun 2025 (Thu) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 54 |
25th Jun 2025 (Wed) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 329 |
24th Jun 2025 (Tue) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 580 |
23rd Jun 2025 (Mon) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 927 |
20th Jun 2025 (Fri) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 252 |
19th Jun 2025 (Thu) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 0 |
18th Jun 2025 (Wed) | 243.82426 | 243.82426 | 243.82426 | 243.82426 | 430 |
17th Jun 2025 (Tue) | 243.82426 | 243.82426 | 243.82426 | 243.82426 | 155 |
16th Jun 2025 (Mon) | 243.82426 | 243.82426 | 243.82426 | 243.82426 | 52 |
13th Jun 2025 (Fri) | 252.41341 | 252.41341 | 252.41341 | 252.41341 | 334 |
12th Jun 2025 (Thu) | 252.41341 | 252.41341 | 252.41341 | 252.41341 | 425 |
11th Jun 2025 (Wed) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 146 |
10th Jun 2025 (Tue) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 834 |
9th Jun 2025 (Mon) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 321 |
6th Jun 2025 (Fri) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 267 |
5th Jun 2025 (Thu) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 288 |
4th Jun 2025 (Wed) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 250 |
3rd Jun 2025 (Tue) | 244.22925 | 244.22925 | 244.22925 | 244.22925 | 314 |
2nd Jun 2025 (Mon) | 244.22925 | 244.22925 | 244.22925 | 244.22925 | 382 |
30th May 2025 (Fri) | 244.22925 | 244.22925 | 244.22925 | 244.22925 | 666 |
29th May 2025 (Thu) | 238.06713 | 238.06713 | 238.06713 | 238.06713 | 1,075 |
28th May 2025 (Wed) | 240.53706 | 240.53706 | 240.53706 | 240.53706 | 1,231 |
27th May 2025 (Tue) | 240.53706 | 240.53706 | 240.53706 | 240.53706 | 2,675 |
26th May 2025 (Mon) | 241.24684 | 241.24684 | 241.24684 | 241.24684 | 0 |
23rd May 2025 (Fri) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 6,381 |
22nd May 2025 (Thu) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 1,840 |
21st May 2025 (Wed) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 254 |
20th May 2025 (Tue) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 146 |
19th May 2025 (Mon) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 350 |
16th May 2025 (Fri) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 443 |
15th May 2025 (Thu) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 558 |
14th May 2025 (Wed) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 561 |
13th May 2025 (Tue) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 564 |
12th May 2025 (Mon) | 269.27885 | 269.27885 | 269.27885 | 269.27885 | 536 |