Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 249.1325 249.1325 249.1325 249.1325 267
5th Jun 2025 (Thu) 249.1325 249.1325 249.1325 249.1325 288
4th Jun 2025 (Wed) 249.1325 249.1325 249.1325 249.1325 250
3rd Jun 2025 (Tue) 244.22925 244.22925 244.22925 244.22925 314
2nd Jun 2025 (Mon) 244.22925 244.22925 244.22925 244.22925 382
30th May 2025 (Fri) 244.22925 244.22925 244.22925 244.22925 666
29th May 2025 (Thu) 238.06713 238.06713 238.06713 238.06713 1,075
28th May 2025 (Wed) 240.53706 240.53706 240.53706 240.53706 1,231
27th May 2025 (Tue) 240.53706 240.53706 240.53706 240.53706 2,675
26th May 2025 (Mon) 241.24684 241.24684 241.24684 241.24684 0
23rd May 2025 (Fri) 268.86293 268.86293 268.86293 268.86293 6,381
22nd May 2025 (Thu) 268.86293 268.86293 268.86293 268.86293 1,840
21st May 2025 (Wed) 268.86293 268.86293 268.86293 268.86293 254
20th May 2025 (Tue) 268.86293 268.86293 268.86293 268.86293 146
19th May 2025 (Mon) 268.86293 268.86293 268.86293 268.86293 350
16th May 2025 (Fri) 268.86293 268.86293 268.86293 268.86293 443
15th May 2025 (Thu) 268.86293 268.86293 268.86293 268.86293 558
14th May 2025 (Wed) 268.86293 268.86293 268.86293 268.86293 561
13th May 2025 (Tue) 268.86293 268.86293 268.86293 268.86293 564
12th May 2025 (Mon) 269.27885 269.27885 269.27885 269.27885 536
9th May 2025 (Fri) 256.97624 256.97624 256.97624 256.97624 465
8th May 2025 (Thu) 243.167 243.167 243.167 243.167 1,222
7th May 2025 (Wed) 243.167 243.167 243.167 243.167 82
6th May 2025 (Tue) 243.167 243.167 243.167 243.167 132
5th May 2025 (Mon) 243.167 243.167 243.167 243.167 1,221
2nd May 2025 (Fri) 243.167 243.167 243.167 243.167 239
1st May 2025 (Thu) 243.167 243.167 243.167 243.167 314
30th Apr 2025 (Wed) 243.167 243.167 243.167 243.167 103
29th Apr 2025 (Tue) 225.46275 225.46275 225.46275 225.46275 104
28th Apr 2025 (Mon) 225.46275 225.46275 225.46275 225.46275 3,393
25th Apr 2025 (Fri) 225.46275 225.46275 225.46275 225.46275 124
24th Apr 2025 (Thu) 225.46275 225.46275 225.46275 225.46275 32
23rd Apr 2025 (Wed) 225.46275 225.46275 225.46275 225.46275 93
22nd Apr 2025 (Tue) 229.25325 229.25325 229.25325 229.25325 2,215
21st Apr 2025 (Mon) 229.25325 229.25325 229.25325 229.25325 0
18th Apr 2025 (Fri) 229.25325 229.25325 229.25325 229.25325 0
17th Apr 2025 (Thu) 229.25325 229.25325 229.25325 229.25325 97
16th Apr 2025 (Wed) 229.25325 229.25325 229.25325 229.25325 262
15th Apr 2025 (Tue) 229.25325 229.25325 229.25325 229.25325 576
14th Apr 2025 (Mon) 229.25325 229.25325 229.25325 229.25325 642
11th Apr 2025 (Fri) 229.25325 229.25325 229.25325 229.25325 680
10th Apr 2025 (Thu) 229.25325 229.25325 229.25325 229.25325 675
9th Apr 2025 (Wed) 229.25325 229.25325 229.25325 229.25325 386
8th Apr 2025 (Tue) 229.25325 229.25325 229.25325 229.25325 677
FTSE 100 Latest
Value8,837.91
Change26.87