Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 229.52073 229.52073 229.52073 229.52073 2,366
9th Jul 2025 (Wed) 241.33613 241.33613 241.33613 241.33613 172
8th Jul 2025 (Tue) 242.13354 242.13354 242.13354 242.13354 356
7th Jul 2025 (Mon) 242.13354 242.13354 242.13354 242.13354 467
4th Jul 2025 (Fri) 238.28883 238.28883 238.28883 238.28883 0
3rd Jul 2025 (Thu) 238.28883 238.28883 238.28883 238.28883 314
2nd Jul 2025 (Wed) 238.28883 238.28883 238.28883 238.28883 372
1st Jul 2025 (Tue) 238.28883 238.28883 238.28883 238.28883 767
30th Jun 2025 (Mon) 239.55153 239.55153 239.55153 239.55153 287
27th Jun 2025 (Fri) 239.55153 239.55153 239.55153 239.55153 590
26th Jun 2025 (Thu) 239.01351 239.01351 239.01351 239.01351 54
25th Jun 2025 (Wed) 239.01351 239.01351 239.01351 239.01351 329
24th Jun 2025 (Tue) 239.01351 239.01351 239.01351 239.01351 580
23rd Jun 2025 (Mon) 239.01351 239.01351 239.01351 239.01351 927
20th Jun 2025 (Fri) 239.01351 239.01351 239.01351 239.01351 252
19th Jun 2025 (Thu) 239.01351 239.01351 239.01351 239.01351 0
18th Jun 2025 (Wed) 243.82426 243.82426 243.82426 243.82426 430
17th Jun 2025 (Tue) 243.82426 243.82426 243.82426 243.82426 155
16th Jun 2025 (Mon) 243.82426 243.82426 243.82426 243.82426 52
13th Jun 2025 (Fri) 252.41341 252.41341 252.41341 252.41341 334
12th Jun 2025 (Thu) 252.41341 252.41341 252.41341 252.41341 425
11th Jun 2025 (Wed) 249.1325 249.1325 249.1325 249.1325 146
10th Jun 2025 (Tue) 249.1325 249.1325 249.1325 249.1325 834
9th Jun 2025 (Mon) 249.1325 249.1325 249.1325 249.1325 321
6th Jun 2025 (Fri) 249.1325 249.1325 249.1325 249.1325 267
5th Jun 2025 (Thu) 249.1325 249.1325 249.1325 249.1325 288
4th Jun 2025 (Wed) 249.1325 249.1325 249.1325 249.1325 250
3rd Jun 2025 (Tue) 244.22925 244.22925 244.22925 244.22925 314
2nd Jun 2025 (Mon) 244.22925 244.22925 244.22925 244.22925 382
30th May 2025 (Fri) 244.22925 244.22925 244.22925 244.22925 666
29th May 2025 (Thu) 238.06713 238.06713 238.06713 238.06713 1,075
28th May 2025 (Wed) 240.53706 240.53706 240.53706 240.53706 1,231
27th May 2025 (Tue) 240.53706 240.53706 240.53706 240.53706 2,675
26th May 2025 (Mon) 241.24684 241.24684 241.24684 241.24684 0
23rd May 2025 (Fri) 268.86293 268.86293 268.86293 268.86293 6,381
22nd May 2025 (Thu) 268.86293 268.86293 268.86293 268.86293 1,840
21st May 2025 (Wed) 268.86293 268.86293 268.86293 268.86293 254
20th May 2025 (Tue) 268.86293 268.86293 268.86293 268.86293 146
19th May 2025 (Mon) 268.86293 268.86293 268.86293 268.86293 350
16th May 2025 (Fri) 268.86293 268.86293 268.86293 268.86293 443
15th May 2025 (Thu) 268.86293 268.86293 268.86293 268.86293 558
14th May 2025 (Wed) 268.86293 268.86293 268.86293 268.86293 561
13th May 2025 (Tue) 268.86293 268.86293 268.86293 268.86293 564
12th May 2025 (Mon) 269.27885 269.27885 269.27885 269.27885 536
FTSE 100 Latest
Value8,941.12
Change-34.54