| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 124.01 | 124.01 | 124.01 | 124.01 | 5,109 |
| 26th Mar 2026 (Thu) | 128.34 | 128.34 | 128.34 | 128.34 | 948 |
| 25th Mar 2026 (Wed) | 127.79 | 127.79 | 127.79 | 127.79 | 491 |
| 24th Mar 2026 (Tue) | 129.35 | 129.35 | 129.35 | 129.35 | 6,592 |
| 23rd Mar 2026 (Mon) | 137.66 | 137.66 | 137.66 | 137.66 | 2,062 |
| 20th Mar 2026 (Fri) | 136.12 | 136.12 | 136.12 | 136.12 | 7,540 |
| 19th Mar 2026 (Thu) | 134.25 | 134.25 | 134.25 | 134.25 | 1,753 |
| 18th Mar 2026 (Wed) | 132.75 | 132.75 | 132.75 | 132.75 | 1,131 |
| 17th Mar 2026 (Tue) | 134.92 | 134.92 | 134.92 | 134.92 | 1,013 |
| 16th Mar 2026 (Mon) | 134.37 | 134.37 | 134.37 | 134.37 | 2,387 |
| 13th Mar 2026 (Fri) | 131.67 | 131.67 | 131.67 | 131.67 | 2,131 |
| 12th Mar 2026 (Thu) | 134.27 | 134.27 | 134.27 | 134.27 | 1,764 |
| 11th Mar 2026 (Wed) | 137.88 | 137.88 | 137.88 | 137.88 | 2,382 |
| 10th Mar 2026 (Tue) | 142.11 | 142.11 | 142.11 | 142.11 | 2,679 |
| 9th Mar 2026 (Mon) | 148.32 | 148.32 | 148.32 | 148.32 | 1,937 |
| 6th Mar 2026 (Fri) | 147.96 | 147.96 | 147.96 | 147.96 | 4,192 |
| 5th Mar 2026 (Thu) | 147.16 | 147.16 | 147.16 | 147.16 | 3,774 |
| 4th Mar 2026 (Wed) | 145.13 | 145.13 | 145.13 | 145.13 | 6,293 |
| 3rd Mar 2026 (Tue) | 143.33 | 143.33 | 143.33 | 143.33 | 3,928 |
| 2nd Mar 2026 (Mon) | 133.68 | 133.68 | 133.68 | 133.68 | 132,281 |
| 27th Feb 2026 (Fri) | 133.58 | 133.58 | 133.58 | 133.58 | 7,797 |
| 26th Feb 2026 (Thu) | 138.19 | 138.19 | 138.19 | 138.19 | 15,839 |
| 25th Feb 2026 (Wed) | 133.46 | 133.46 | 133.46 | 133.46 | 54,087 |
| 24th Feb 2026 (Tue) | 130.87 | 130.87 | 130.87 | 130.87 | 4,331 |
| 23rd Feb 2026 (Mon) | 126.34 | 126.34 | 126.34 | 126.34 | 5,951 |
| 20th Feb 2026 (Fri) | 137.65 | 137.65 | 137.65 | 137.65 | 2,555 |
| 19th Feb 2026 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 1,675 |
| 18th Feb 2026 (Wed) | 144.39928 | 144.39928 | 144.39928 | 144.39928 | 2,290 |
| 17th Feb 2026 (Tue) | 142.97 | 142.97 | 142.97 | 142.97 | 3,856 |
| 16th Feb 2026 (Mon) | 145.4625 | 145.4625 | 145.4625 | 145.4625 | 0 |
| 13th Feb 2026 (Fri) | 145.46127 | 145.46127 | 145.46127 | 145.46127 | 1,817 |
| 12th Feb 2026 (Thu) | 144.27 | 144.27 | 144.27 | 144.27 | 1,226 |
| 11th Feb 2026 (Wed) | 145.11 | 145.11 | 145.11 | 145.11 | 2,529 |
| 10th Feb 2026 (Tue) | 152.39 | 152.39 | 152.39 | 152.39 | 5,755 |
| 9th Feb 2026 (Mon) | 153.01 | 153.01 | 153.01 | 153.01 | 6,333 |
| 6th Feb 2026 (Fri) | 160.80 | 160.80 | 160.80 | 160.80 | 519 |
| 5th Feb 2026 (Thu) | 161.33 | 161.33 | 161.33 | 161.33 | 805 |
| 4th Feb 2026 (Wed) | 168.53 | 168.53 | 168.53 | 168.53 | 2,939 |
| 3rd Feb 2026 (Tue) | 158.27 | 158.27 | 158.27 | 158.27 | 7,440 |
| 2nd Feb 2026 (Mon) | 173.89 | 173.89 | 173.89 | 173.89 | 733 |
| 30th Jan 2026 (Fri) | 175.91 | 175.91 | 175.91 | 175.91 | 566 |
| 29th Jan 2026 (Thu) | 171.03 | 171.03 | 171.03 | 171.03 | 5,054 |
| 28th Jan 2026 (Wed) | 191.15 | 191.15 | 191.15 | 191.15 | 433 |