| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 220.52389 | 220.52389 | 220.52389 | 220.52389 | 1,183 |
| 17th Sep 2025 (Wed) | 220.52389 | 220.52389 | 220.52389 | 220.52389 | 9,413 |
| 16th Sep 2025 (Tue) | 220.52389 | 220.52389 | 220.52389 | 220.52389 | 446 |
| 15th Sep 2025 (Mon) | 232.52 | 232.52 | 232.52 | 232.52 | 583 |
| 12th Sep 2025 (Fri) | 232.52 | 232.52 | 232.52 | 232.52 | 2,263 |
| 11th Sep 2025 (Thu) | 232.52 | 232.52 | 232.52 | 232.52 | 318 |
| 10th Sep 2025 (Wed) | 232.52 | 232.52 | 232.52 | 232.52 | 933 |
| 9th Sep 2025 (Tue) | 232.52 | 232.52 | 232.52 | 232.52 | 100 |
| 8th Sep 2025 (Mon) | 232.52 | 232.52 | 232.52 | 232.52 | 1,772 |
| 5th Sep 2025 (Fri) | 232.59629 | 232.59629 | 232.59629 | 232.59629 | 395 |
| 4th Sep 2025 (Thu) | 232.59629 | 232.59629 | 232.59629 | 232.59629 | 961 |
| 3rd Sep 2025 (Wed) | 232.59629 | 232.59629 | 232.59629 | 232.59629 | 1,760 |
| 2nd Sep 2025 (Tue) | 232.59629 | 232.59629 | 232.59629 | 232.59629 | 456 |
| 1st Sep 2025 (Mon) | 232.59629 | 232.59629 | 232.59629 | 232.59629 | 0 |
| 29th Aug 2025 (Fri) | 229.7669 | 229.7669 | 229.7669 | 229.7669 | 71 |
| 28th Aug 2025 (Thu) | 227.04747 | 227.04747 | 227.04747 | 227.04747 | 473 |
| 27th Aug 2025 (Wed) | 227.04747 | 227.04747 | 227.04747 | 227.04747 | 1,628 |
| 26th Aug 2025 (Tue) | 227.04747 | 227.04747 | 227.04747 | 227.04747 | 1,041 |
| 25th Aug 2025 (Mon) | 227.04747 | 227.04747 | 227.04747 | 227.04747 | 0 |
| 22nd Aug 2025 (Fri) | 227.04747 | 227.04747 | 227.04747 | 227.04747 | 7,774 |
| 21st Aug 2025 (Thu) | 227.04747 | 227.04747 | 227.04747 | 227.04747 | 1,131 |
| 20th Aug 2025 (Wed) | 230.39 | 230.39 | 230.39 | 230.39 | 150 |
| 19th Aug 2025 (Tue) | 230.39 | 230.39 | 230.39 | 230.39 | 2,732 |
| 18th Aug 2025 (Mon) | 224.93895 | 224.93895 | 224.93895 | 224.93895 | 1,669 |
| 15th Aug 2025 (Fri) | 224.93895 | 224.93895 | 224.93895 | 224.93895 | 107 |
| 14th Aug 2025 (Thu) | 216.62575 | 216.62575 | 216.62575 | 216.62575 | 193 |
| 13th Aug 2025 (Wed) | 216.62575 | 216.62575 | 216.62575 | 216.62575 | 853 |
| 12th Aug 2025 (Tue) | 216.62575 | 216.62575 | 216.62575 | 216.62575 | 456 |
| 11th Aug 2025 (Mon) | 216.62575 | 216.62575 | 216.62575 | 216.62575 | 442 |
| 8th Aug 2025 (Fri) | 221.36723 | 221.36723 | 221.36723 | 221.36723 | 243 |
| 7th Aug 2025 (Thu) | 228.79729 | 228.79729 | 228.79729 | 228.79729 | 2,349 |
| 6th Aug 2025 (Wed) | 228.79729 | 228.79729 | 228.79729 | 228.79729 | 548 |
| 5th Aug 2025 (Tue) | 222.48144 | 222.48144 | 222.48144 | 222.48144 | 131 |
| 4th Aug 2025 (Mon) | 222.48144 | 222.48144 | 222.48144 | 222.48144 | 363 |
| 1st Aug 2025 (Fri) | 222.48144 | 222.48144 | 222.48144 | 222.48144 | 372 |
| 31st Jul 2025 (Thu) | 233.654 | 233.654 | 233.654 | 233.654 | 309 |
| 30th Jul 2025 (Wed) | 240.97683 | 240.97683 | 240.97683 | 240.97683 | 223 |
| 29th Jul 2025 (Tue) | 240.97683 | 240.97683 | 240.97683 | 240.97683 | 398 |
| 28th Jul 2025 (Mon) | 240.97683 | 240.97683 | 240.97683 | 240.97683 | 173 |
| 25th Jul 2025 (Fri) | 240.97683 | 240.97683 | 240.97683 | 240.97683 | 322 |
| 24th Jul 2025 (Thu) | 241.49461 | 241.49461 | 241.49461 | 241.49461 | 210 |
| 23rd Jul 2025 (Wed) | 241.49461 | 241.49461 | 241.49461 | 241.49461 | 2,759 |
| 22nd Jul 2025 (Tue) | 227.60535 | 227.60535 | 227.60535 | 227.60535 | 236 |
| 21st Jul 2025 (Mon) | 227.60535 | 227.60535 | 227.60535 | 227.60535 | 314 |