Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 229.25325 229.25325 229.25325 229.25325 526
3rd Apr 2025 (Thu) 229.25325 229.25325 229.25325 229.25325 344
2nd Apr 2025 (Wed) 233.21207 233.21207 233.21207 233.21207 859
1st Apr 2025 (Tue) 233.21207 233.21207 233.21207 233.21207 169
31st Mar 2025 (Mon) 231.71975 231.71975 231.71975 231.71975 269
28th Mar 2025 (Fri) 254.56242 254.56242 254.56242 254.56242 234
27th Mar 2025 (Thu) 254.56242 254.56242 254.56242 254.56242 187
26th Mar 2025 (Wed) 254.56242 254.56242 254.56242 254.56242 963
25th Mar 2025 (Tue) 245.32225 245.32225 245.32225 245.32225 54
24th Mar 2025 (Mon) 245.32225 245.32225 245.32225 245.32225 401
21st Mar 2025 (Fri) 245.32225 245.32225 245.32225 245.32225 35
20th Mar 2025 (Thu) 245.32225 245.32225 245.32225 245.32225 459
19th Mar 2025 (Wed) 245.32225 245.32225 245.32225 245.32225 356
18th Mar 2025 (Tue) 245.32225 245.32225 245.32225 245.32225 6,883
17th Mar 2025 (Mon) 245.32225 245.32225 245.32225 245.32225 1,356
14th Mar 2025 (Fri) 245.32225 245.32225 245.32225 245.32225 272
13th Mar 2025 (Thu) 245.32225 245.32225 245.32225 245.32225 323
12th Mar 2025 (Wed) 245.32225 245.32225 245.32225 245.32225 419
11th Mar 2025 (Tue) 245.32225 245.32225 245.32225 245.32225 737
10th Mar 2025 (Mon) 245.32225 245.32225 245.32225 245.32225 263
7th Mar 2025 (Fri) 246.84633 246.84633 246.84633 246.84633 1,529
6th Mar 2025 (Thu) 263.373 263.373 263.373 263.373 870
5th Mar 2025 (Wed) 263.373 263.373 263.373 263.373 732
4th Mar 2025 (Tue) 263.373 263.373 263.373 263.373 6,426
3rd Mar 2025 (Mon) 263.373 263.373 263.373 263.373 45
28th Feb 2025 (Fri) 263.373 263.373 263.373 263.373 244
27th Feb 2025 (Thu) 263.373 263.373 263.373 263.373 1,103
26th Feb 2025 (Wed) 263.373 263.373 263.373 263.373 18,144
25th Feb 2025 (Tue) 263.373 263.373 263.373 263.373 2,731
24th Feb 2025 (Mon) 263.373 263.373 263.373 263.373 739
21st Feb 2025 (Fri) 263.373 263.373 263.373 263.373 4,162
20th Feb 2025 (Thu) 263.373 263.373 263.373 263.373 487
19th Feb 2025 (Wed) 263.373 263.373 263.373 263.373 4,196
18th Feb 2025 (Tue) 263.373 263.373 263.373 263.373 428
17th Feb 2025 (Mon) 258.05 258.05 258.05 258.05 0
14th Feb 2025 (Fri) 257.92997 257.92997 257.92997 257.92997 455
13th Feb 2025 (Thu) 257.92997 257.92997 257.92997 257.92997 376
12th Feb 2025 (Wed) 246.41093 246.41093 246.41093 246.41093 314
11th Feb 2025 (Tue) 246.41093 246.41093 246.41093 246.41093 201
10th Feb 2025 (Mon) 246.41093 246.41093 246.41093 246.41093 252
7th Feb 2025 (Fri) 246.41093 246.41093 246.41093 246.41093 399
6th Feb 2025 (Thu) 246.41093 246.41093 246.41093 246.41093 2,169
5th Feb 2025 (Wed) 246.41093 246.41093 246.41093 246.41093 1,106
FTSE 100 Latest
Value8,054.98
Change-419.76