| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 229.52073 | 229.52073 | 229.52073 | 229.52073 | 2,366 |
| 9th Jul 2025 (Wed) | 241.33613 | 241.33613 | 241.33613 | 241.33613 | 172 |
| 8th Jul 2025 (Tue) | 242.13354 | 242.13354 | 242.13354 | 242.13354 | 356 |
| 7th Jul 2025 (Mon) | 242.13354 | 242.13354 | 242.13354 | 242.13354 | 467 |
| 4th Jul 2025 (Fri) | 238.28883 | 238.28883 | 238.28883 | 238.28883 | 0 |
| 3rd Jul 2025 (Thu) | 238.28883 | 238.28883 | 238.28883 | 238.28883 | 314 |
| 2nd Jul 2025 (Wed) | 238.28883 | 238.28883 | 238.28883 | 238.28883 | 372 |
| 1st Jul 2025 (Tue) | 238.28883 | 238.28883 | 238.28883 | 238.28883 | 767 |
| 30th Jun 2025 (Mon) | 239.55153 | 239.55153 | 239.55153 | 239.55153 | 287 |
| 27th Jun 2025 (Fri) | 239.55153 | 239.55153 | 239.55153 | 239.55153 | 590 |
| 26th Jun 2025 (Thu) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 54 |
| 25th Jun 2025 (Wed) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 329 |
| 24th Jun 2025 (Tue) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 580 |
| 23rd Jun 2025 (Mon) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 927 |
| 20th Jun 2025 (Fri) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 252 |
| 19th Jun 2025 (Thu) | 239.01351 | 239.01351 | 239.01351 | 239.01351 | 0 |
| 18th Jun 2025 (Wed) | 243.82426 | 243.82426 | 243.82426 | 243.82426 | 430 |
| 17th Jun 2025 (Tue) | 243.82426 | 243.82426 | 243.82426 | 243.82426 | 155 |
| 16th Jun 2025 (Mon) | 243.82426 | 243.82426 | 243.82426 | 243.82426 | 52 |
| 13th Jun 2025 (Fri) | 252.41341 | 252.41341 | 252.41341 | 252.41341 | 334 |
| 12th Jun 2025 (Thu) | 252.41341 | 252.41341 | 252.41341 | 252.41341 | 425 |
| 11th Jun 2025 (Wed) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 146 |
| 10th Jun 2025 (Tue) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 834 |
| 9th Jun 2025 (Mon) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 321 |
| 6th Jun 2025 (Fri) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 267 |
| 5th Jun 2025 (Thu) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 288 |
| 4th Jun 2025 (Wed) | 249.1325 | 249.1325 | 249.1325 | 249.1325 | 250 |
| 3rd Jun 2025 (Tue) | 244.22925 | 244.22925 | 244.22925 | 244.22925 | 314 |
| 2nd Jun 2025 (Mon) | 244.22925 | 244.22925 | 244.22925 | 244.22925 | 382 |
| 30th May 2025 (Fri) | 244.22925 | 244.22925 | 244.22925 | 244.22925 | 666 |
| 29th May 2025 (Thu) | 238.06713 | 238.06713 | 238.06713 | 238.06713 | 1,075 |
| 28th May 2025 (Wed) | 240.53706 | 240.53706 | 240.53706 | 240.53706 | 1,231 |
| 27th May 2025 (Tue) | 240.53706 | 240.53706 | 240.53706 | 240.53706 | 2,675 |
| 26th May 2025 (Mon) | 241.24684 | 241.24684 | 241.24684 | 241.24684 | 0 |
| 23rd May 2025 (Fri) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 6,381 |
| 22nd May 2025 (Thu) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 1,840 |
| 21st May 2025 (Wed) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 254 |
| 20th May 2025 (Tue) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 146 |
| 19th May 2025 (Mon) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 350 |
| 16th May 2025 (Fri) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 443 |
| 15th May 2025 (Thu) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 558 |
| 14th May 2025 (Wed) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 561 |
| 13th May 2025 (Tue) | 268.86293 | 268.86293 | 268.86293 | 268.86293 | 564 |
| 12th May 2025 (Mon) | 269.27885 | 269.27885 | 269.27885 | 269.27885 | 536 |