| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 210.03136 | 210.03136 | 210.03136 | 210.03136 | 248 |
| 8th Jan 2026 (Thu) | 210.03136 | 210.03136 | 210.03136 | 210.03136 | 1,480 |
| 7th Jan 2026 (Wed) | 211.98654 | 211.98654 | 211.98654 | 211.98654 | 205 |
| 6th Jan 2026 (Tue) | 209.80253 | 209.80253 | 209.80253 | 209.80253 | 376 |
| 5th Jan 2026 (Mon) | 202.59168 | 202.59168 | 202.59168 | 202.59168 | 641 |
| 2nd Jan 2026 (Fri) | 202.59168 | 202.59168 | 202.59168 | 202.59168 | 1,330 |
| 1st Jan 2026 (Thu) | 219.32268 | 219.32268 | 219.32268 | 219.32268 | 0 |
| 31st Dec 2025 (Wed) | 219.32268 | 219.32268 | 219.32268 | 219.32268 | 46 |
| 30th Dec 2025 (Tue) | 219.32268 | 219.32268 | 219.32268 | 219.32268 | 103 |
| 29th Dec 2025 (Mon) | 219.32268 | 219.32268 | 219.32268 | 219.32268 | 126 |
| 26th Dec 2025 (Fri) | 214.3178 | 214.3178 | 214.3178 | 214.3178 | 0 |
| 25th Dec 2025 (Thu) | 214.3178 | 214.3178 | 214.3178 | 214.3178 | 0 |
| 24th Dec 2025 (Wed) | 214.3178 | 214.3178 | 214.3178 | 214.3178 | 89 |
| 23rd Dec 2025 (Tue) | 214.3178 | 214.3178 | 214.3178 | 214.3178 | 1,154 |
| 22nd Dec 2025 (Mon) | 218.46722 | 218.46722 | 218.46722 | 218.46722 | 125 |
| 19th Dec 2025 (Fri) | 218.43353 | 218.43353 | 218.43353 | 218.43353 | 411 |
| 18th Dec 2025 (Thu) | 218.43353 | 218.43353 | 218.43353 | 218.43353 | 127 |
| 17th Dec 2025 (Wed) | 217.34017 | 217.34017 | 217.34017 | 217.34017 | 1,245 |
| 16th Dec 2025 (Tue) | 217.34017 | 217.34017 | 217.34017 | 217.34017 | 95 |
| 15th Dec 2025 (Mon) | 217.34017 | 217.34017 | 217.34017 | 217.34017 | 2,968 |
| 12th Dec 2025 (Fri) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 326 |
| 11th Dec 2025 (Thu) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 2,699 |
| 10th Dec 2025 (Wed) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 196 |
| 9th Dec 2025 (Tue) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 33 |
| 8th Dec 2025 (Mon) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 207 |
| 5th Dec 2025 (Fri) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 3,124 |
| 4th Dec 2025 (Thu) | 214.06237 | 214.06237 | 214.06237 | 214.06237 | 1,169 |
| 3rd Dec 2025 (Wed) | 211.61848 | 211.61848 | 211.61848 | 211.61848 | 4,241 |
| 2nd Dec 2025 (Tue) | 215.09238 | 215.09238 | 215.09238 | 215.09238 | 7,557 |
| 1st Dec 2025 (Mon) | 215.09238 | 215.09238 | 215.09238 | 215.09238 | 6,315 |
| 28th Nov 2025 (Fri) | 217.73289 | 217.73289 | 217.73289 | 217.73289 | 1,439 |
| 27th Nov 2025 (Thu) | 217.73289 | 217.73289 | 217.73289 | 217.73289 | 0 |
| 26th Nov 2025 (Wed) | 209.8329 | 209.8329 | 209.8329 | 209.8329 | 11,472 |
| 25th Nov 2025 (Tue) | 222.34617 | 222.34617 | 222.34617 | 222.34617 | 3,597 |
| 24th Nov 2025 (Mon) | 222.34617 | 222.34617 | 222.34617 | 222.34617 | 2,278 |
| 21st Nov 2025 (Fri) | 222.34617 | 222.34617 | 222.34617 | 222.34617 | 105 |
| 20th Nov 2025 (Thu) | 222.34617 | 222.34617 | 222.34617 | 222.34617 | 887 |
| 19th Nov 2025 (Wed) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 496 |
| 18th Nov 2025 (Tue) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 768 |
| 17th Nov 2025 (Mon) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 590 |
| 14th Nov 2025 (Fri) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 222 |
| 13th Nov 2025 (Thu) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 355 |
| 12th Nov 2025 (Wed) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 219 |
| 11th Nov 2025 (Tue) | 237.67291 | 237.67291 | 237.67291 | 237.67291 | 3,024 |