| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $10.968 | OTC Trade |
18:57:36 - 15-Aug-25 |
| Unknown* | 100 | $10.95 | OTC Trade |
18:56:34 - 15-Aug-25 |
| Unknown* | 100 | $10.92 | OTC Trade |
18:55:33 - 15-Aug-25 |
| Unknown* | 100 | $10.898 | OTC Trade |
18:54:38 - 15-Aug-25 |
| Unknown* | 100 | $10.90 | OTC Trade |
18:53:38 - 15-Aug-25 |
| Unknown* | 100 | $10.90 | OTC Trade |
18:49:44 - 15-Aug-25 |
| Unknown* | 100 | $10.905 | OTC Trade |
18:48:41 - 15-Aug-25 |
| Unknown* | 100 | $10.845 | OTC Trade |
18:46:41 - 15-Aug-25 |
| Unknown* | 200 | $10.87 | OTC Trade |
18:36:46 - 15-Aug-25 |
| Unknown* | 100 | $10.878 | OTC Trade |
18:35:50 - 15-Aug-25 |
| Unknown* | 200 | $10.88 | OTC Trade |
18:35:03 - 15-Aug-25 |
| Unknown* | 100 | $10.878 | OTC Trade |
18:33:14 - 15-Aug-25 |
| Unknown* | 100 | $10.878 | OTC Trade |
18:30:03 - 15-Aug-25 |
| Unknown* | 100 | $10.885 | OTC Trade |
18:27:59 - 15-Aug-25 |
| Unknown* | 200 | $10.87 | OTC Trade |
18:25:28 - 15-Aug-25 |
| Unknown* | 100 | $10.88 | OTC Trade |
18:23:08 - 15-Aug-25 |
| Unknown* | 100 | $10.86 | OTC Trade |
18:16:58 - 15-Aug-25 |
| Unknown* | 100 | $10.868 | OTC Trade |
18:16:00 - 15-Aug-25 |
| Unknown* | 2 | $10.95 | OTC Trade |
17:33:50 - 15-Aug-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:33:50 - 15-Aug-25 |
| Unknown* | 51 | $10.9764 | Cross OTC Trade |
15:41:30 - 15-Aug-25 |
| Unknown* | 40 | $10.9764 | Cross OTC Trade |
15:41:30 - 15-Aug-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:37:34 - 15-Aug-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:37:34 - 15-Aug-25 |
| Unknown* | 2 | $11.09 | OTC Trade |
14:35:08 - 15-Aug-25 |
| Unknown* | 44 | $10.72 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 10 | $10.665 | OTC Trade |
20:57:27 - 14-Aug-25 |
| Unknown* | 36 | $10.8588 | Cross OTC Trade |
19:55:26 - 14-Aug-25 |
| Unknown* | 100 | $10.6876 | Cross OTC Trade |
17:49:46 - 14-Aug-25 |
| Unknown* | 1 | $10.7724 | Cross OTC Trade |
16:46:25 - 14-Aug-25 |
| Unknown* | 200 | $10.83 | OTC Trade |
16:23:27 - 14-Aug-25 |
| Unknown* | 200 | $10.831 | OTC Trade |
16:23:27 - 14-Aug-25 |
| Unknown* | 100 | $10.856 | OTC Trade |
16:21:29 - 14-Aug-25 |
| Unknown* | 3 | $11.03 | OTC Trade |
15:32:04 - 14-Aug-25 |
| Unknown* | 500 | $11.01 | OTC Trade |
15:24:38 - 14-Aug-25 |
| Unknown* | 5 | $11.06 | OTC Trade |
15:13:53 - 14-Aug-25 |
| Unknown* | 56 | $11.18 | OTC Trade |
15:10:22 - 14-Aug-25 |
| Unknown* | 11 | $10.86 | OTC Trade |
14:51:06 - 14-Aug-25 |
| Unknown* | 340 | $10.8638 | OTC Trade |
14:48:28 - 14-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:30:28 - 14-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:30:25 - 14-Aug-25 |
| Unknown* | 53 | $11.28 | OTC Trade |
14:30:24 - 14-Aug-25 |
| Unknown* | 299 | $11.21 | OTC Trade |
08:22:57 - 14-Aug-25 |
| Unknown* | 1 | $11.13 | OTC Trade |
08:13:09 - 14-Aug-25 |
| Unknown* | 90 | $11.49 | OTC Trade |
23:39:52 - 13-Aug-25 |
| Unknown* | 160 | $11.4177 | OTC Trade |
19:34:00 - 13-Aug-25 |
| Unknown* | 1 | $11.6476 | Cross OTC Trade |
17:26:34 - 13-Aug-25 |
| Unknown* | 25 | $11.6164 | Cross OTC Trade |
17:06:14 - 13-Aug-25 |
| Unknown* | 232 | $11.6164 | Cross OTC Trade |
17:06:14 - 13-Aug-25 |
| Unknown* | 50 | $11.57 | OTC Trade |
16:45:27 - 13-Aug-25 |
| Unknown* | 292 | $11.6858 | Cross OTC Trade |
15:52:35 - 13-Aug-25 |
| Unknown* | 49 | $11.6858 | Cross OTC Trade |
15:52:35 - 13-Aug-25 |
| Unknown* | 10 | $11.585 | OTC Trade |
15:34:21 - 13-Aug-25 |
| Unknown* | 10 | $11.6042 | Cross OTC Trade |
14:47:55 - 13-Aug-25 |
| Unknown* | 2 | $11.47 | OTC Trade |
14:46:10 - 13-Aug-25 |
| Unknown* | 92 | $11.42 | OTC Trade |
14:35:38 - 13-Aug-25 |
| Unknown* | 4 | $11.11 | OTC Trade |
14:32:15 - 13-Aug-25 |
| Unknown* | 1 | $11.0398 | Cross OTC Trade |
14:30:44 - 13-Aug-25 |
| Unknown* | 10 | $11.19 | OTC Trade |
14:30:20 - 13-Aug-25 |
| Unknown* | 35 | $11.19 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 44 | $11.15 | Cross OTC Trade |
14:30:03 - 13-Aug-25 |
| Unknown* | 67 | $11.05 | OTC Trade |
23:03:21 - 12-Aug-25 |
| Unknown* | 47 | $11.05 | OTC Trade |
22:27:24 - 12-Aug-25 |
| Unknown* | 100 | $10.995 | OTC Trade |
20:08:11 - 12-Aug-25 |
| Unknown* | 55 | $10.985 | OTC Trade |
20:06:51 - 12-Aug-25 |
| Unknown* | 50 | $10.985 | OTC Trade |
19:59:33 - 12-Aug-25 |
| Unknown* | 100 | $10.94 | OTC Trade |
19:52:00 - 12-Aug-25 |
| Unknown* | 300 | $11.00 | Cross OTC Trade |
19:51:04 - 12-Aug-25 |
| Unknown* | 100 | $10.815 | OTC Trade |
19:42:53 - 12-Aug-25 |
| Unknown* | 50 | $10.818 | OTC Trade |
19:42:37 - 12-Aug-25 |
| Unknown* | 100 | $10.795 | OTC Trade |
19:39:09 - 12-Aug-25 |
| Unknown* | 2 | $10.7976 | Cross OTC Trade |
18:24:32 - 12-Aug-25 |
| Unknown* | 41 | $10.895 | OTC Trade |
18:02:30 - 12-Aug-25 |
| Unknown* | 183 | $10.92 | OTC Trade |
16:34:02 - 12-Aug-25 |
| Unknown* | 1 | $10.91 | OTC Trade |
16:26:36 - 12-Aug-25 |
| Unknown* | 12 | $10.91 | OTC Trade |
16:26:36 - 12-Aug-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
16:26:36 - 12-Aug-25 |
| Unknown* | 92 | $10.86 | OTC Trade |
16:19:07 - 12-Aug-25 |
| Unknown* | 50 | $10.805 | OTC Trade |
15:38:52 - 12-Aug-25 |
| Unknown* | 461 | $10.84 | OTC Trade |
15:29:00 - 12-Aug-25 |
| Unknown* | 318 | $11.15 | OTC Trade |
15:10:33 - 12-Aug-25 |
| Unknown* | 2 | $11.18 | OTC Trade |
15:08:22 - 12-Aug-25 |
| Unknown* | 219 | $11.12 | OTC Trade |
15:06:51 - 12-Aug-25 |
| Unknown* | 15 | $11.12 | OTC Trade |
15:06:51 - 12-Aug-25 |
| Unknown* | 15 | $10.97 | OTC Trade |
15:00:40 - 12-Aug-25 |
| Unknown* | 219 | $10.97 | OTC Trade |
15:00:40 - 12-Aug-25 |
| Unknown* | 369 | $11.0008 | OTC Trade |
14:59:46 - 12-Aug-25 |
| Unknown* | 31 | $11.0008 | OTC Trade |
14:59:46 - 12-Aug-25 |
| Unknown* | 20 | $11.118 | OTC Trade |
14:58:09 - 12-Aug-25 |
| Unknown* | 3 | $11.11 | OTC Trade |
14:58:07 - 12-Aug-25 |
| Unknown* | 642 | $11.062 | OTC Trade |
14:57:10 - 12-Aug-25 |
| Unknown* | 2 | $11.024 | Cross OTC Trade |
14:55:54 - 12-Aug-25 |
| Unknown* | 5 | $11.01 | OTC Trade |
14:48:16 - 12-Aug-25 |
| Unknown* | 700 | $10.8201 | OTC Trade |
14:45:00 - 12-Aug-25 |
| Unknown* | 2 | $10.91 | OTC Trade |
14:37:18 - 12-Aug-25 |
| Unknown* | 20 | $10.93 | OTC Trade |
14:37:14 - 12-Aug-25 |
| Unknown* | 4 | $10.90 | OTC Trade |
14:36:52 - 12-Aug-25 |
| Unknown* | 318 | $11.00 | OTC Trade |
14:36:15 - 12-Aug-25 |
| Unknown* | 48 | $10.85 | OTC Trade |
14:32:33 - 12-Aug-25 |
| Unknown* | 160 | $10.8501 | OTC Trade |
14:31:26 - 12-Aug-25 |
| Unknown* | 300 | $10.852 | OTC Trade |
14:31:26 - 12-Aug-25 |
| Unknown* | 1,300 | $10.858 | OTC Trade |
14:31:26 - 12-Aug-25 |
| Unknown* | 480 | $10.88 | OTC Trade |
14:30:54 - 12-Aug-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:30:54 - 12-Aug-25 |
| Unknown* | 0 | $10.9101 | OTC Trade |
14:30:54 - 12-Aug-25 |
| Unknown* | 20 | $11.02 | OTC Trade |
14:30:25 - 12-Aug-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:30:23 - 12-Aug-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:30:23 - 12-Aug-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 3 | $11.09 | OTC Trade |
14:30:16 - 12-Aug-25 |
| Unknown* | 7 | $10.97 | OTC Trade |
14:30:07 - 12-Aug-25 |
| Unknown* | 100 | $10.98 | OTC Trade |
14:30:07 - 12-Aug-25 |
| Unknown* | 100 | $10.98 | OTC Trade |
14:30:07 - 12-Aug-25 |
| Unknown* | 100 | $10.98 | OTC Trade |
14:30:07 - 12-Aug-25 |
| Unknown* | 100 | $10.98 | OTC Trade |
14:30:07 - 12-Aug-25 |
| Unknown* | 100 | $10.99 | OTC Trade |
14:30:07 - 12-Aug-25 |
| Unknown* | 122 | $10.991 | OTC Trade |
14:30:07 - 12-Aug-25 |
| Unknown* | 21 | $11.025 | OTC Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 300 | $11.025 | OTC Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 91 | $11.015 | OTC Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 80 | $11.07 | OTC Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 200 | $11.015 | OTC Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 892 | $10.80 | OTC Trade |
13:57:51 - 12-Aug-25 |
| Unknown* | 100 | $10.198 | OTC Trade |
20:52:18 - 11-Aug-25 |
| Unknown* | 300 | $10.20 | Cross OTC Trade |
20:51:00 - 11-Aug-25 |
| Unknown* | 100 | $10.225 | OTC Trade |
20:47:41 - 11-Aug-25 |
| Unknown* | 100 | $10.205 | OTC Trade |
20:46:19 - 11-Aug-25 |
| Unknown* | 20 | $10.245 | OTC Trade |
20:45:05 - 11-Aug-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
20:42:00 - 11-Aug-25 |
| Unknown* | 100 | $10.23 | OTC Trade |
20:29:58 - 11-Aug-25 |
| Unknown* | 100 | $10.155 | OTC Trade |
20:08:48 - 11-Aug-25 |
| Unknown* | 100 | $10.208 | OTC Trade |
19:48:16 - 11-Aug-25 |
| Unknown* | 266 | $10.355 | OTC Trade |
19:32:05 - 11-Aug-25 |
| Unknown* | 300 | $10.355 | OTC Trade |
19:32:05 - 11-Aug-25 |
| Unknown* | 500 | $10.36 | OTC Trade |
19:32:04 - 11-Aug-25 |
| Unknown* | 200 | $10.345 | OTC Trade |
19:30:45 - 11-Aug-25 |
| Unknown* | 96 | $10.3688 | Cross OTC Trade |
19:29:45 - 11-Aug-25 |
| Unknown* | 9 | $10.3288 | Cross OTC Trade |
18:52:33 - 11-Aug-25 |
| Unknown* | 100 | $10.31 | OTC Trade |
18:51:12 - 11-Aug-25 |
| Unknown* | 1 | $10.0588 | Cross OTC Trade |
18:44:10 - 11-Aug-25 |
| Unknown* | 100 | $10.025 | OTC Trade |
18:37:56 - 11-Aug-25 |
| Unknown* | 10 | $10.0412 | Cross OTC Trade |
18:29:16 - 11-Aug-25 |
| Unknown* | 300 | $10.175 | OTC Trade |
17:51:44 - 11-Aug-25 |
| Unknown* | 100 | $10.15 | OTC Trade |
17:49:22 - 11-Aug-25 |
| Unknown* | 10 | $10.15 | Cross OTC Trade |
17:44:23 - 11-Aug-25 |
| Unknown* | 100 | $10.2022 | OTC Trade |
17:37:16 - 11-Aug-25 |
| Unknown* | 43 | $10.298 | OTC Trade |
17:31:34 - 11-Aug-25 |
| Unknown* | 43 | $10.296 | OTC Trade |
17:31:33 - 11-Aug-25 |
| Unknown* | 43 | $10.285 | OTC Trade |
17:31:32 - 11-Aug-25 |
| Unknown* | 43 | $10.298 | OTC Trade |
17:31:28 - 11-Aug-25 |
| Unknown* | 43 | $10.298 | OTC Trade |
17:31:08 - 11-Aug-25 |
| Unknown* | 100 | $10.395 | OTC Trade |
17:28:43 - 11-Aug-25 |
| Unknown* | 14 | $10.3776 | Cross OTC Trade |
16:52:37 - 11-Aug-25 |
| Unknown* | 5 | $10.37 | OTC Trade |
16:41:14 - 11-Aug-25 |
| Unknown* | 44 | $10.298 | OTC Trade |
16:34:04 - 11-Aug-25 |
| Unknown* | 500 | $10.321 | OTC Trade |
16:29:34 - 11-Aug-25 |
| Unknown* | 100 | $10.33 | OTC Trade |
16:29:07 - 11-Aug-25 |
| Unknown* | 500 | $10.36 | OTC Trade |
16:12:51 - 11-Aug-25 |
| Unknown* | 47 | $10.4562 | Cross OTC Trade |
15:58:21 - 11-Aug-25 |
| Unknown* | 19 | $10.4176 | Cross OTC Trade |
15:57:34 - 11-Aug-25 |
| Unknown* | 5 | $10.4776 | Cross OTC Trade |
15:49:00 - 11-Aug-25 |
| Unknown* | 100 | $10.48 | OTC Trade |
15:46:57 - 11-Aug-25 |
| Unknown* | 2,119 | $10.5085 | Cross OTC Trade |
15:34:00 - 11-Aug-25 |
| Unknown* | 81 | $10.5085 | Cross OTC Trade |
15:34:00 - 11-Aug-25 |
| Unknown* | 257 | $10.46 | OTC Trade |
15:30:33 - 11-Aug-25 |
| Unknown* | 1,700 | $10.44 | OTC Trade |
15:27:02 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:04 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:04 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:04 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:04 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 100 | $10.48 | OTC Trade |
15:17:29 - 11-Aug-25 |
| Unknown* | 52 | $10.49 | OTC Trade |
15:16:08 - 11-Aug-25 |
| Unknown* | 100 | $10.466 | OTC Trade |
15:15:51 - 11-Aug-25 |
| Unknown* | 47 | $10.50 | OTC Trade |
15:15:37 - 11-Aug-25 |
| Unknown* | 32 | $10.50 | OTC Trade |
15:14:53 - 11-Aug-25 |
| Unknown* | 47 | $10.50 | OTC Trade |
15:14:53 - 11-Aug-25 |
| Unknown* | 31 | $10.50 | OTC Trade |
15:14:53 - 11-Aug-25 |
| Unknown* | 30 | $10.50 | OTC Trade |
15:14:53 - 11-Aug-25 |
| Unknown* | 28 | $10.51 | OTC Trade |
15:14:37 - 11-Aug-25 |
| Unknown* | 24 | $10.51 | OTC Trade |
15:14:37 - 11-Aug-25 |
| Unknown* | 25 | $10.51 | OTC Trade |
15:14:37 - 11-Aug-25 |
| Unknown* | 1 | $10.56 | OTC Trade |
15:06:04 - 11-Aug-25 |
| Unknown* | 9 | $10.71 | OTC Trade |
15:02:59 - 11-Aug-25 |
| Unknown* | 6 | $10.71 | OTC Trade |
14:59:27 - 11-Aug-25 |
| Unknown* | 1,000 | $10.7038 | OTC Trade |
14:55:57 - 11-Aug-25 |
| Unknown* | 94 | $10.6539 | Cross OTC Trade |
14:55:04 - 11-Aug-25 |
| Unknown* | 41 | $10.74007 | OTC Trade |
14:49:39 - 11-Aug-25 |
| Unknown* | 90 | $10.905 | OTC Trade |
14:46:46 - 11-Aug-25 |
| Unknown* | 100 | $10.88 | OTC Trade |
14:46:16 - 11-Aug-25 |
| Unknown* | 41 | $10.888 | OTC Trade |
14:44:16 - 11-Aug-25 |
| Unknown* | 39 | $10.89 | OTC Trade |
14:44:14 - 11-Aug-25 |