| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $12.2945 | Cross OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 16 | $12.2864 | Cross OTC Trade |
14:43:47 - 22-Sep-25 |
| Unknown* | 89 | $12.435 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:31:19 - 22-Sep-25 |
| Unknown* | 1 | $12.50 | OTC Trade |
14:31:19 - 22-Sep-25 |
| Unknown* | 36 | $12.55 | OTC Trade |
13:42:20 - 22-Sep-25 |
| Unknown* | 10 | $12.61 | OTC Trade |
20:44:19 - 19-Sep-25 |
| Unknown* | 200 | $12.65 | OTC Trade |
20:37:17 - 19-Sep-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
20:12:33 - 19-Sep-25 |
| Unknown* | 10 | $12.881 | OTC Trade |
19:57:34 - 19-Sep-25 |
| Unknown* | 10 | $13.322 | OTC Trade |
17:21:20 - 19-Sep-25 |
| Unknown* | 14 | $13.33 | OTC Trade |
17:18:19 - 19-Sep-25 |
| Unknown* | 12 | $13.2236 | Cross OTC Trade |
17:02:51 - 19-Sep-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
16:52:19 - 19-Sep-25 |
| Unknown* | 1 | $13.37 | OTC Trade |
16:52:19 - 19-Sep-25 |
| Unknown* | 47 | $13.456 | OTC Trade |
15:42:29 - 19-Sep-25 |
| Unknown* | 60 | $13.1852 | Cross OTC Trade |
14:54:56 - 19-Sep-25 |
| Unknown* | 18 | $13.1852 | Cross OTC Trade |
14:54:56 - 19-Sep-25 |
| Unknown* | 36 | $13.50 | OTC Trade |
14:31:25 - 19-Sep-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 2 | $13.30 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
20:38:24 - 18-Sep-25 |
| Unknown* | 10 | $13.025 | OTC Trade |
20:38:24 - 18-Sep-25 |
| Unknown* | 30 | $13.0024 | Cross OTC Trade |
19:39:57 - 18-Sep-25 |
| Unknown* | 100 | $13.156 | OTC Trade |
19:37:06 - 18-Sep-25 |
| Unknown* | 234 | $13.16 | OTC Trade |
19:16:31 - 18-Sep-25 |
| Unknown* | 58 | $13.19 | OTC Trade |
18:23:52 - 18-Sep-25 |
| Unknown* | 100 | $13.1936 | OTC Trade |
18:23:52 - 18-Sep-25 |
| Unknown* | 4 | $13.31 | Cross OTC Trade |
18:16:43 - 18-Sep-25 |
| Unknown* | 234 | $13.16 | OTC Trade |
17:40:47 - 18-Sep-25 |
| Unknown* | 9 | $13.0712 | Cross OTC Trade |
17:39:54 - 18-Sep-25 |
| Unknown* | 77 | $12.8046 | Cross OTC Trade |
16:21:07 - 18-Sep-25 |
| Unknown* | 30 | $12.836 | OTC Trade |
16:02:16 - 18-Sep-25 |
| Unknown* | 12 | $12.8224 | Cross OTC Trade |
16:01:17 - 18-Sep-25 |
| Unknown* | 71 | $12.86 | OTC Trade |
15:56:37 - 18-Sep-25 |
| Unknown* | 23 | $12.94 | OTC Trade |
15:49:19 - 18-Sep-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:49:17 - 18-Sep-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 1 | $12.4829 | Cross OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 7 | $12.41 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $12.30 | Cross OTC Trade |
14:28:12 - 18-Sep-25 |
| Unknown* | 77 | $12.1176 | Cross OTC Trade |
19:51:59 - 17-Sep-25 |
| Unknown* | 62 | $12.421 | OTC Trade |
19:16:07 - 17-Sep-25 |
| Unknown* | 62 | $12.421 | OTC Trade |
19:16:04 - 17-Sep-25 |
| Unknown* | 100 | $12.25 | OTC Trade |
18:12:17 - 17-Sep-25 |
| Unknown* | 2 | $12.24 | OTC Trade |
17:43:06 - 17-Sep-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
16:46:02 - 17-Sep-25 |
| Unknown* | 55 | $12.37 | OTC Trade |
16:30:32 - 17-Sep-25 |
| Unknown* | 50 | $12.332 | OTC Trade |
16:06:21 - 17-Sep-25 |
| Unknown* | 50 | $12.396 | OTC Trade |
16:05:00 - 17-Sep-25 |
| Unknown* | 100 | $12.375 | OTC Trade |
16:03:58 - 17-Sep-25 |
| Unknown* | 55 | $12.09 | OTC Trade |
15:55:10 - 17-Sep-25 |
| Unknown* | 60 | $12.6247 | OTC Trade |
14:55:25 - 17-Sep-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 2 | $12.56 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 28 | $12.47 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 74 | $12.6012 | Cross OTC Trade |
19:36:12 - 16-Sep-25 |
| Unknown* | 70 | $12.52244 | Currency Conversion Negotiated Trade |
19:25:52 - 16-Sep-25 |
| Unknown* | 163 | $12.1956 | Cross OTC Trade |
14:48:31 - 16-Sep-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 8 | $12.31 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 10 | $12.20 | OTC Trade |
17:18:00 - 15-Sep-25 |
| Unknown* | 16 | $12.22 | OTC Trade |
16:09:35 - 15-Sep-25 |
| Unknown* | 100 | $12.36 | Cross OTC Trade |
15:39:47 - 15-Sep-25 |
| Unknown* | 100 | $12.365 | Cross OTC Trade |
15:39:47 - 15-Sep-25 |
| Unknown* | 48 | $12.37 | Cross OTC Trade |
15:39:47 - 15-Sep-25 |
| Unknown* | 2 | $12.37 | Cross OTC Trade |
15:39:47 - 15-Sep-25 |
| Unknown* | 8 | $12.3164 | Cross OTC Trade |
15:16:14 - 15-Sep-25 |
| Unknown* | 53 | $12.46 | OTC Trade |
14:40:01 - 15-Sep-25 |
| Unknown* | 701 | $12.4744 | Cross OTC Trade |
14:39:21 - 15-Sep-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:31:39 - 15-Sep-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
20:01:57 - 12-Sep-25 |
| Unknown* | 0 | $12.179 | OTC Trade |
20:01:57 - 12-Sep-25 |
| Unknown* | 107 | $12.19632 | Currency Conversion Negotiated Trade |
19:56:49 - 12-Sep-25 |
| Unknown* | 37 | $12.195 | OTC Trade |
19:54:54 - 12-Sep-25 |
| Unknown* | 4 | $12.26 | OTC Trade |
19:07:43 - 12-Sep-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
19:07:43 - 12-Sep-25 |
| Unknown* | 0 | $12.2592 | OTC Trade |
19:07:43 - 12-Sep-25 |
| Unknown* | 37 | $12.249 | OTC Trade |
18:53:48 - 12-Sep-25 |
| Unknown* | 37 | $12.249 | OTC Trade |
18:53:46 - 12-Sep-25 |
| Unknown* | 37 | $12.249 | OTC Trade |
18:53:36 - 12-Sep-25 |
| Unknown* | 37 | $12.24 | OTC Trade |
18:53:19 - 12-Sep-25 |
| Unknown* | 125 | $12.26 | OTC Trade |
18:39:21 - 12-Sep-25 |
| Unknown* | 2 | $12.1876 | Cross OTC Trade |
18:09:47 - 12-Sep-25 |
| Unknown* | 8 | $12.2676 | Cross OTC Trade |
17:02:29 - 12-Sep-25 |
| Unknown* | 1,500 | $12.27 | OTC Trade |
17:00:35 - 12-Sep-25 |
| Unknown* | 100 | $12.2878 | OTC Trade |
16:24:04 - 12-Sep-25 |
| Unknown* | 6 | $12.29 | OTC Trade |
16:15:18 - 12-Sep-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
16:13:21 - 12-Sep-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
16:13:21 - 12-Sep-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:33:39 - 12-Sep-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:33:39 - 12-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 1 | $12.8479 | Cross OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 2 | $12.79 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 5 | $12.79 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 45 | $12.89 | OTC Trade |
08:17:58 - 12-Sep-25 |
| Unknown* | 5 | $12.89 | OTC Trade |
08:17:58 - 12-Sep-25 |
| Unknown* | 100 | $13.122 | OTC Trade |
20:13:51 - 11-Sep-25 |
| Unknown* | 84 | $13.122 | OTC Trade |
20:13:51 - 11-Sep-25 |
| Unknown* | 67 | $13.05 | OTC Trade |
20:03:40 - 11-Sep-25 |
| Unknown* | 67 | $13.05 | OTC Trade |
20:03:37 - 11-Sep-25 |
| Unknown* | 12 | $13.07 | OTC Trade |
19:54:22 - 11-Sep-25 |
| Unknown* | 100 | $13.0712 | OTC Trade |
19:54:22 - 11-Sep-25 |
| Unknown* | 69 | $13.07 | OTC Trade |
19:54:10 - 11-Sep-25 |
| Unknown* | 69 | $13.075 | OTC Trade |
19:54:07 - 11-Sep-25 |
| Unknown* | 300 | $13.075 | OTC Trade |
19:51:16 - 11-Sep-25 |
| Unknown* | 35 | $13.038 | OTC Trade |
19:46:22 - 11-Sep-25 |
| Unknown* | 100 | $13.04 | Cross OTC Trade |
19:46:03 - 11-Sep-25 |
| Unknown* | 4 | $12.99 | Cross OTC Trade |
19:43:06 - 11-Sep-25 |
| Unknown* | 11 | $12.99 | Cross OTC Trade |
19:43:06 - 11-Sep-25 |
| Unknown* | 110 | $12.799 | OTC Trade |
18:33:18 - 11-Sep-25 |
| Unknown* | 56 | $12.854 | OTC Trade |
17:50:18 - 11-Sep-25 |
| Unknown* | 56 | $12.854 | OTC Trade |
17:50:16 - 11-Sep-25 |
| Unknown* | 56 | $12.856 | OTC Trade |
17:50:15 - 11-Sep-25 |
| Unknown* | 35 | $12.848 | OTC Trade |
17:49:34 - 11-Sep-25 |
| Unknown* | 35 | $12.848 | OTC Trade |
17:46:46 - 11-Sep-25 |
| Unknown* | 35 | $12.848 | OTC Trade |
17:46:45 - 11-Sep-25 |
| Unknown* | 35 | $12.846 | OTC Trade |
17:46:34 - 11-Sep-25 |
| Unknown* | 11 | $12.5824 | Cross OTC Trade |
17:17:57 - 11-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:41:59 - 11-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:41:59 - 11-Sep-25 |
| Unknown* | 4 | $12.57 | OTC Trade |
15:37:04 - 11-Sep-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
15:33:29 - 11-Sep-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
15:33:29 - 11-Sep-25 |
| Unknown* | 22 | $12.6546 | Cross OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 24 | $12.50 | OTC Trade |
14:51:41 - 11-Sep-25 |
| Unknown* | 21 | $12.5045 | Cross OTC Trade |
14:51:33 - 11-Sep-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 50 | $12.33 | OTC Trade |
20:21:22 - 10-Sep-25 |
| Unknown* | 500 | $12.4482 | OTC Trade |
18:57:32 - 10-Sep-25 |
| Unknown* | 400 | $12.4381 | OTC Trade |
18:55:02 - 10-Sep-25 |
| Unknown* | 600 | $12.4383 | OTC Trade |
18:53:52 - 10-Sep-25 |
| Unknown* | 36 | $12.51 | OTC Trade |
18:16:15 - 10-Sep-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
15:52:56 - 10-Sep-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
15:52:56 - 10-Sep-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:56:12 - 10-Sep-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:56:12 - 10-Sep-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 341 | $12.4424 | Cross OTC Trade |
19:20:49 - 09-Sep-25 |
| Unknown* | 41 | $12.5201 | OTC Trade |
19:09:09 - 09-Sep-25 |
| Unknown* | 91 | $12.4421 | Cross OTC Trade |
14:33:45 - 09-Sep-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:30:42 - 09-Sep-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:30:41 - 09-Sep-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:30:39 - 09-Sep-25 |
| Unknown* | 1 | $12.35 | OTC Trade |
14:30:39 - 09-Sep-25 |
| Unknown* | 4 | $12.35 | OTC Trade |
14:30:39 - 09-Sep-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
14:30:34 - 09-Sep-25 |
| Unknown* | 15 | $12.5091 | OTC Trade |
20:33:56 - 08-Sep-25 |
| Unknown* | 10 | $12.39 | OTC Trade |
15:14:03 - 08-Sep-25 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $12.30 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 1 | $12.36 | OTC Trade |
14:51:12 - 08-Sep-25 |
| Unknown* | 10 | $12.335 | OTC Trade |
14:50:20 - 08-Sep-25 |
| Unknown* | 1 | $12.372 | OTC Trade |
14:47:29 - 08-Sep-25 |
| Unknown* | 20 | $12.3628 | OTC Trade |
14:45:27 - 08-Sep-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
14:38:54 - 08-Sep-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
14:38:54 - 08-Sep-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
14:38:54 - 08-Sep-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
14:38:54 - 08-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
14:31:56 - 08-Sep-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 39 | $12.59 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 30 | $12.5391 | OTC Trade |
20:44:51 - 05-Sep-25 |
| Unknown* | 52 | $12.615 | OTC Trade |
20:30:23 - 05-Sep-25 |
| Unknown* | 100 | $12.61 | OTC Trade |
18:23:45 - 05-Sep-25 |
| Unknown* | 100 | $12.56 | OTC Trade |
17:58:49 - 05-Sep-25 |
| Unknown* | 20 | $12.39 | OTC Trade |
17:35:50 - 05-Sep-25 |
| Unknown* | 100 | $12.375 | OTC Trade |
17:32:01 - 05-Sep-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
15:42:08 - 05-Sep-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
15:42:08 - 05-Sep-25 |
| Unknown* | 39 | $12.70 | OTC Trade |
14:37:12 - 05-Sep-25 |
| Unknown* | 3 | $12.50 | OTC Trade |
14:33:22 - 05-Sep-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 10 | $12.31 | OTC Trade |
20:04:36 - 04-Sep-25 |