| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.77 | SI Trade |
17:10:23 - 02-Apr-26 |
| Unknown* | 122 | $18.815 | OTC Trade |
16:58:58 - 02-Apr-26 |
| Unknown* | 6 | $18.815 | OTC Trade |
16:58:57 - 02-Apr-26 |
| Unknown* | 1 | $18.39 | OTC Trade |
15:21:40 - 02-Apr-26 |
| Unknown* | 2 | $18.18 | OTC Trade |
14:45:19 - 02-Apr-26 |
| Unknown* | 27 | $18.46 | OTC Trade |
14:36:54 - 02-Apr-26 |
| Unknown* | 18 | $18.46 | OTC Trade |
14:36:15 - 02-Apr-26 |
| Unknown* | 5 | $18.25 | OTC Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $18.81 | SI Trade |
13:40:06 - 02-Apr-26 |
| Unknown* | 7 | $18.7504 | OTC Trade |
20:56:15 - 01-Apr-26 |
| Unknown* | 3 | $18.89 | SI Trade |
20:36:58 - 01-Apr-26 |
| Unknown* | 6 | $18.88 | SI Trade |
20:36:55 - 01-Apr-26 |
| Unknown* | 27 | $18.87 | OTC Trade |
20:36:55 - 01-Apr-26 |
| Unknown* | 0 | $19.15 | SI Trade |
19:48:29 - 01-Apr-26 |
| Unknown* | 1 | $19.1465 | OTC Trade |
19:48:29 - 01-Apr-26 |
| Unknown* | 0 | $19.17 | SI Trade |
19:48:28 - 01-Apr-26 |
| Unknown* | 5 | $19.14 | SI Trade |
18:56:53 - 01-Apr-26 |
| Unknown* | 3 | $18.64 | OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 600 | $18.90 | OTC Trade |
14:41:34 - 01-Apr-26 |
| Unknown* | 3 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 3 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 1 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 1 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 2 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 3 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 2 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 2 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 1 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 15 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 2 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 50 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 23 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 1 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 8 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 2 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 1 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 1 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 0 | $18.9586 | OTC Trade |
14:41:10 - 01-Apr-26 |
| Unknown* | 20 | $18.90 | SI Trade |
14:38:55 - 01-Apr-26 |
| Unknown* | 28 | $18.99 | OTC Trade |
14:36:21 - 01-Apr-26 |
| Unknown* | 33 | $18.99 | OTC Trade |
14:36:12 - 01-Apr-26 |
| Unknown* | 2 | $19.25 | SI Trade |
14:30:53 - 01-Apr-26 |
| Unknown* | 1 | $19.61 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 3 | $19.61 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 14 | $19.00 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $19.62 | SI Trade |
09:36:11 - 01-Apr-26 |
| Unknown* | 1 | $19.62 | OTC Trade |
09:36:07 - 01-Apr-26 |
| Unknown* | 1 | $19.62 | SI Trade |
09:36:07 - 01-Apr-26 |
| Unknown* | 1 | $19.55 | OTC Trade |
09:35:58 - 01-Apr-26 |
| Unknown* | 1 | $19.55 | SI Trade |
09:35:58 - 01-Apr-26 |
| Unknown* | 1 | $19.62 | OTC Trade |
09:30:00 - 01-Apr-26 |
| Unknown* | 1 | $19.53 | SI Trade |
09:30:00 - 01-Apr-26 |
| Unknown* | 1 | $19.37 | SI Trade |
09:29:58 - 01-Apr-26 |
| Unknown* | 1 | $19.37 | OTC Trade |
09:29:58 - 01-Apr-26 |
| Unknown* | 1 | $19.45 | OTC Trade |
09:28:28 - 01-Apr-26 |
| Unknown* | 1 | $19.45 | SI Trade |
09:28:27 - 01-Apr-26 |
| Unknown* | 0 | $19.16 | SI Trade |
19:31:53 - 31-Mar-26 |
| Unknown* | 52 | $19.09 | OTC Trade |
17:59:01 - 31-Mar-26 |
| Unknown* | 1 | $19.111 | OTC Trade |
17:48:49 - 31-Mar-26 |
| Unknown* | 1 | $19.111 | OTC Trade |
17:48:49 - 31-Mar-26 |
| Unknown* | 5 | $19.17 | SI Trade |
16:59:22 - 31-Mar-26 |
| Unknown* | 1 | $19.09 | OTC Trade |
15:51:12 - 31-Mar-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:51:12 - 31-Mar-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:51:12 - 31-Mar-26 |
| Unknown* | 5 | $19.48 | OTC Trade |
15:40:45 - 31-Mar-26 |
| Unknown* | 1 | $19.46 | OTC Trade |
15:40:29 - 31-Mar-26 |
| Unknown* | 10 | $19.49 | SI Trade |
15:06:31 - 31-Mar-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:45:56 - 31-Mar-26 |
| Unknown* | 3 | $21.20 | OTC Trade |
06:15:17 - 31-Mar-26 |
| Unknown* | 10 | $19.69 | SI Trade |
20:52:44 - 30-Mar-26 |
| Unknown* | 4 | $19.79 | SI Trade |
20:36:33 - 30-Mar-26 |
| Unknown* | 25 | $19.79 | SI Trade |
20:36:32 - 30-Mar-26 |
| Unknown* | 5 | $19.71 | SI Trade |
19:44:52 - 30-Mar-26 |
| Unknown* | 100 | $19.73 | OTC Trade |
18:32:14 - 30-Mar-26 |
| Unknown* | 3 | $19.8822 | OTC Trade |
18:18:00 - 30-Mar-26 |
| Unknown* | 100 | $19.985 | OTC Trade |
16:39:14 - 30-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
16:16:58 - 30-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
16:14:24 - 30-Mar-26 |
| Unknown* | 38 | $19.8942 | Negotiated Trade OTC Trade |
15:06:09 - 30-Mar-26 |
| Unknown* | 7 | $20.17 | OTC Trade |
14:57:27 - 30-Mar-26 |
| Unknown* | 0 | $20.18 | OTC Trade |
14:51:17 - 30-Mar-26 |
| Unknown* | 0 | $20.18 | OTC Trade |
14:51:17 - 30-Mar-26 |
| Unknown* | 15 | $20.50 | SI Trade |
14:49:24 - 30-Mar-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 1 | $21.20 | OTC Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 1 | $21.25 | SI Trade |
09:00:04 - 30-Mar-26 |
| Unknown* | 2,000 | $21.022 | OTC Trade |
19:03:32 - 27-Mar-26 |
| Unknown* | 43 | $21.2215 | Negotiated Trade OTC Trade |
18:29:00 - 27-Mar-26 |
| Unknown* | 0 | $21.31 | SI Trade |
17:28:53 - 27-Mar-26 |
| Unknown* | 17 | $21.492 | OTC Trade |
16:32:08 - 27-Mar-26 |
| Unknown* | 10 | $21.52 | SI Trade |
16:32:06 - 27-Mar-26 |
| Unknown* | 20 | $21.8623 | OTC Trade |
15:23:43 - 27-Mar-26 |
| Unknown* | 225 | $21.7055 | OTC Trade |
15:21:10 - 27-Mar-26 |
| Unknown* | 9 | $21.7055 | OTC Trade |
15:21:09 - 27-Mar-26 |
| Unknown* | 1 | $21.7055 | OTC Trade |
15:21:09 - 27-Mar-26 |
| Unknown* | 100 | $21.925 | OTC Trade |
14:55:15 - 27-Mar-26 |
| Unknown* | 130 | $21.9477 | OTC Trade |
14:55:15 - 27-Mar-26 |
| Unknown* | 170 | $21.958 | OTC Trade |
14:55:15 - 27-Mar-26 |
| Unknown* | 4 | $21.95 | OTC Trade |
14:54:41 - 27-Mar-26 |
| Unknown* | 1 | $21.93 | OTC Trade |
14:17:35 - 27-Mar-26 |
| Unknown* | 2 | $22.00 | OTC Trade |
14:00:55 - 27-Mar-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
13:51:21 - 27-Mar-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
13:51:21 - 27-Mar-26 |
| Unknown* | 1 | $22.31 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $22.31 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $22.31 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 5 | $22.58 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $22.31 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $22.31 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $22.31 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 4 | $22.31 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 47 | $22.67 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 11 | $23.47 | SI Trade |
10:25:18 - 27-Mar-26 |
| Unknown* | 110 | $23.315 | OTC Trade |
19:58:20 - 26-Mar-26 |
| Unknown* | 5 | $23.33 | Negotiated Trade OTC Trade |
19:55:04 - 26-Mar-26 |
| Unknown* | 20 | $23.52 | SI Trade |
18:55:38 - 26-Mar-26 |
| Unknown* | 18 | $23.00 | SI Trade |
17:11:30 - 26-Mar-26 |
| Unknown* | 34 | $23.00 | SI Trade |
17:11:26 - 26-Mar-26 |
| Unknown* | 0 | $23.20 | SI Trade |
16:52:12 - 26-Mar-26 |
| Unknown* | 2 | $23.61 | OTC Trade |
14:38:53 - 26-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
14:14:31 - 26-Mar-26 |
| Unknown* | 9 | $23.89 | OTC Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 1 | $23.87 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 25 | $23.57 | SI Trade |
11:22:06 - 26-Mar-26 |
| Unknown* | 2 | $23.85 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 20 | $24.27 | SI Trade |
19:59:57 - 25-Mar-26 |
| Unknown* | 0 | $24.24 | SI Trade |
16:53:52 - 25-Mar-26 |
| Unknown* | 100 | $23.79 | OTC Trade |
15:18:15 - 25-Mar-26 |
| Unknown* | 572 | $23.8001 | OTC Trade |
15:17:41 - 25-Mar-26 |
| Unknown* | 24 | $23.8001 | OTC Trade |
15:17:40 - 25-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
15:16:23 - 25-Mar-26 |
| Unknown* | 1 | $24.37 | SI Trade |
13:41:08 - 25-Mar-26 |
| Unknown* | 0 | $25.05 | SI Trade |
13:31:05 - 25-Mar-26 |
| Unknown* | 5 | $24.7709 | OTC Trade |
13:30:35 - 25-Mar-26 |
| Unknown* | 1 | $24.70 | OTC Trade |
13:30:34 - 25-Mar-26 |
| Unknown* | 1 | $24.70 | OTC Trade |
13:30:34 - 25-Mar-26 |
| Unknown* | 0 | $25.05 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 7 | $25.05 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $25.05 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.51 | SI Trade |
08:56:05 - 25-Mar-26 |
| Unknown* | 6 | $24.64 | SI Trade |
19:14:02 - 24-Mar-26 |
| Unknown* | 13 | $24.67 | SI Trade |
19:14:02 - 24-Mar-26 |
| Unknown* | 1 | $24.22 | OTC Trade |
17:21:33 - 24-Mar-26 |
| Unknown* | 1 | $24.1842 | Negotiated Trade OTC Trade |
17:04:59 - 24-Mar-26 |
| Unknown* | 0 | $24.41 | SI Trade |
16:46:33 - 24-Mar-26 |
| Unknown* | 40 | $24.39 | OTC Trade |
14:19:40 - 24-Mar-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
13:37:06 - 24-Mar-26 |
| Unknown* | 2 | $24.65 | OTC Trade |
13:34:15 - 24-Mar-26 |
| Unknown* | 1 | $24.65 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 20 | $24.979 | OTC Trade |
19:56:18 - 23-Mar-26 |
| Unknown* | 20 | $25.17 | OTC Trade |
19:51:07 - 23-Mar-26 |
| Unknown* | 20 | $25.255 | OTC Trade |
19:27:33 - 23-Mar-26 |
| Unknown* | 0 | $25.16 | SI Trade |
17:08:46 - 23-Mar-26 |
| Unknown* | 2 | $25.1504 | Negotiated Trade OTC Trade |
17:04:04 - 23-Mar-26 |
| Unknown* | 0 | $25.42 | SI Trade |
15:56:01 - 23-Mar-26 |
| Unknown* | 0 | $25.63 | SI Trade |
15:52:42 - 23-Mar-26 |
| Unknown* | 8 | $25.95 | SI Trade |
15:32:39 - 23-Mar-26 |
| Unknown* | 19 | $26.04 | OTC Trade |
15:32:15 - 23-Mar-26 |
| Unknown* | 1 | $26.01 | SI Trade |
15:29:27 - 23-Mar-26 |
| Unknown* | 0 | $26.31 | SI Trade |
15:20:17 - 23-Mar-26 |
| Unknown* | 4 | $26.29 | SI Trade |
15:19:39 - 23-Mar-26 |
| Unknown* | 19 | $26.0886 | OTC Trade |
15:09:30 - 23-Mar-26 |
| Unknown* | 1 | $25.72 | SI Trade |
14:56:42 - 23-Mar-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
13:36:58 - 23-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $25.50 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $25.29 | SI Trade |
12:07:21 - 23-Mar-26 |
| Unknown* | 3 | $24.20 | SI Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 37 | $24.6657 | Negotiated Trade OTC Trade |
17:41:58 - 20-Mar-26 |
| Unknown* | 1 | $24.93 | OTC Trade |
16:42:15 - 20-Mar-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
16:42:15 - 20-Mar-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
16:42:15 - 20-Mar-26 |
| Unknown* | 1 | $24.58 | OTC Trade |
16:04:42 - 20-Mar-26 |
| Unknown* | 0 | $24.18 | SI Trade |
14:11:49 - 20-Mar-26 |
| Unknown* | 0 | $25.12 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 7 | $25.12 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 5 | $24.70 | OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 17 | $24.15 | SI Trade |
20:01:55 - 19-Mar-26 |
| Unknown* | 15 | $24.15 | OTC Trade |
20:01:55 - 19-Mar-26 |
| Unknown* | 20 | $24.835 | OTC Trade |
19:50:00 - 19-Mar-26 |
| Unknown* | 5 | $24.849 | OTC Trade |
19:40:40 - 19-Mar-26 |