| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $22.79 | OTC Trade |
07:39:06 - 16-Dec-25 |
| Unknown* | 492 | $22.79 | OTC Trade |
07:39:06 - 16-Dec-25 |
| Unknown* | 3,000 | $22.79 | OTC Trade |
07:39:06 - 16-Dec-25 |
| Unknown* | 108 | $22.76 | OTC Trade |
07:39:06 - 16-Dec-25 |
| Unknown* | 1 | $22.69 | OTC Trade |
07:04:52 - 16-Dec-25 |
| Unknown* | 5 | $22.70 | OTC Trade |
07:04:52 - 16-Dec-25 |
| Unknown* | 5 | $22.71 | OTC Trade |
07:04:52 - 16-Dec-25 |
| Unknown* | 89 | $22.74 | OTC Trade |
07:04:52 - 16-Dec-25 |
| Unknown* | 900 | $22.22 | OTC Trade |
06:03:10 - 16-Dec-25 |
| Unknown* | 100 | $22.22 | OTC Trade |
06:03:01 - 16-Dec-25 |
| Unknown* | 1,227 | $22.20 | OTC Trade |
06:01:30 - 16-Dec-25 |
| Unknown* | 90 | $22.22 | OTC Trade |
06:01:02 - 16-Dec-25 |
| Unknown* | 7 | $22.23 | OTC Trade |
06:01:02 - 16-Dec-25 |
| Unknown* | 225 | $22.16 | OTC Trade |
06:00:55 - 16-Dec-25 |
| Unknown* | 451 | $22.16 | OTC Trade |
06:00:53 - 16-Dec-25 |
| Unknown* | 21 | $22.85 | OTC Trade |
23:35:36 - 15-Dec-25 |
| Unknown* | 20 | $21.41 | OTC Trade |
21:19:37 - 15-Dec-25 |
| Unknown* | 905 | $22.1432 | Currency Conversion Negotiated Trade |
20:59:28 - 15-Dec-25 |
| Unknown* | 120 | $22.069 | OTC Trade |
20:58:15 - 15-Dec-25 |
| Unknown* | 200 | $22.07 | OTC Trade |
20:57:30 - 15-Dec-25 |
| Unknown* | 200 | $22.069 | OTC Trade |
20:57:30 - 15-Dec-25 |
| Unknown* | 50 | $22.069 | OTC Trade |
20:57:29 - 15-Dec-25 |
| Unknown* | 659 | $22.08 | OTC Trade |
20:56:24 - 15-Dec-25 |
| Unknown* | 100 | $21.895 | OTC Trade |
20:01:17 - 15-Dec-25 |
| Unknown* | 1 | $21.85 | OTC Trade |
18:10:41 - 15-Dec-25 |
| Unknown* | 0 | $21.61 | OTC Trade |
15:26:03 - 15-Dec-25 |
| Unknown* | 0 | $21.61 | OTC Trade |
15:26:03 - 15-Dec-25 |
| Unknown* | 6 | $21.705 | OTC Trade |
15:15:24 - 15-Dec-25 |
| Unknown* | 1 | $21.73 | OTC Trade |
15:15:23 - 15-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
15:06:01 - 15-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
15:06:01 - 15-Dec-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:50:57 - 15-Dec-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:50:56 - 15-Dec-25 |
| Unknown* | 30 | $21.75 | OTC Trade |
14:44:25 - 15-Dec-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 1 | $21.61 | Cross OTC Trade |
14:40:38 - 15-Dec-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:30:47 - 15-Dec-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:30:47 - 15-Dec-25 |
| Unknown* | 42 | $21.45 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 142 | $21.1949 | OTC Trade |
16:14:48 - 12-Dec-25 |
| Unknown* | 0 | $20.81 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 250 | $20.84 | OTC Trade |
14:50:18 - 12-Dec-25 |
| Unknown* | 1 | $20.91 | OTC Trade |
14:45:29 - 12-Dec-25 |
| Unknown* | 24 | $21.50 | OTC Trade |
14:34:02 - 12-Dec-25 |
| Unknown* | 172 | $20.942 | OTC Trade |
20:56:01 - 11-Dec-25 |
| Unknown* | 65 | $20.69 | OTC Trade |
20:36:03 - 11-Dec-25 |
| Unknown* | 2 | $20.8274 | OTC Trade |
19:59:43 - 11-Dec-25 |
| Unknown* | 0 | $20.71 | OTC Trade |
19:23:23 - 11-Dec-25 |
| Unknown* | 0 | $20.71 | OTC Trade |
19:23:22 - 11-Dec-25 |
| Unknown* | 50 | $20.824 | OTC Trade |
18:04:24 - 11-Dec-25 |
| Unknown* | 26 | $20.862 | OTC Trade |
16:17:24 - 11-Dec-25 |
| Unknown* | 3 | $20.92 | OTC Trade |
16:16:45 - 11-Dec-25 |
| Unknown* | 3 | $21.01 | OTC Trade |
15:26:14 - 11-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:37 - 11-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:37 - 11-Dec-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:30:36 - 11-Dec-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:30:36 - 11-Dec-25 |
| Unknown* | 2 | $21.42 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 18 | $21.42 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 160 | $20.864 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 10 | $21.20 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 250 | $21.20 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 20 | $21.20 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 300 | $21.032 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 241 | $21.342 | OTC Trade |
20:56:05 - 10-Dec-25 |
| Unknown* | 160 | $21.382 | OTC Trade |
20:55:58 - 10-Dec-25 |
| Unknown* | 27 | $21.835 | OTC Trade |
20:46:38 - 10-Dec-25 |
| Unknown* | 28 | $21.805 | OTC Trade |
19:51:41 - 10-Dec-25 |
| Unknown* | 2 | $21.15 | OTC Trade |
16:36:38 - 10-Dec-25 |
| Unknown* | 6 | $21.29 | OTC Trade |
16:19:49 - 10-Dec-25 |
| Unknown* | 35 | $21.36 | OTC Trade |
16:02:57 - 10-Dec-25 |
| Unknown* | 42 | $21.39 | OTC Trade |
16:02:32 - 10-Dec-25 |
| Unknown* | 1 | $21.40 | OTC Trade |
15:56:54 - 10-Dec-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
15:32:39 - 10-Dec-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
15:32:39 - 10-Dec-25 |
| Unknown* | 9 | $21.68 | Cross OTC Trade |
14:53:51 - 10-Dec-25 |
| Unknown* | 1 | $21.68 | Cross OTC Trade |
14:53:37 - 10-Dec-25 |
| Unknown* | 23 | $21.72 | OTC Trade |
14:53:23 - 10-Dec-25 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 45 | $21.242 | OTC Trade |
14:48:45 - 10-Dec-25 |
| Unknown* | 100 | $21.155 | OTC Trade |
14:43:38 - 10-Dec-25 |
| Unknown* | 3 | $20.43 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $20.43 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:50:57 - 09-Dec-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:50:57 - 09-Dec-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 5 | $20.64 | OTC Trade |
16:18:42 - 08-Dec-25 |
| Unknown* | 0 | $20.58 | OTC Trade |
15:22:12 - 08-Dec-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:54:06 - 08-Dec-25 |
| Unknown* | 1 | $20.47 | OTC Trade |
14:54:04 - 08-Dec-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:53:02 - 08-Dec-25 |
| Unknown* | 300 | $20.385 | OTC Trade |
14:48:24 - 08-Dec-25 |
| Unknown* | 92 | $20.3835 | OTC Trade |
14:48:24 - 08-Dec-25 |
| Unknown* | 39 | $20.3835 | OTC Trade |
14:48:24 - 08-Dec-25 |
| Unknown* | 85 | $20.46 | OTC Trade |
14:48:03 - 08-Dec-25 |
| Unknown* | 300 | $20.47 | OTC Trade |
14:48:01 - 08-Dec-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:30:54 - 08-Dec-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:30:54 - 08-Dec-25 |
| Unknown* | 46 | $21.30 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 25 | $20.762 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 50 | $20.731 | OTC Trade |
19:13:20 - 05-Dec-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
18:32:04 - 05-Dec-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
16:11:14 - 05-Dec-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
16:11:13 - 05-Dec-25 |
| Unknown* | 85 | $21.21 | OTC Trade |
15:57:10 - 05-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:31:14 - 05-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:31:14 - 05-Dec-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:52:42 - 05-Dec-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:52:42 - 05-Dec-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:52:42 - 05-Dec-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:52:42 - 05-Dec-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 1 | $20.97 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 2 | $20.97 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 15 | $20.2514 | OTC Trade |
17:56:03 - 04-Dec-25 |
| Unknown* | 50 | $20.16 | OTC Trade |
17:15:35 - 04-Dec-25 |
| Unknown* | 1 | $20.1258 | Cross OTC Trade |
14:30:15 - 04-Dec-25 |
| Unknown* | 3 | $19.78 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 14 | $19.78 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 20 | $20.18 | OTC Trade |
20:54:50 - 03-Dec-25 |
| Unknown* | 20 | $20.26 | OTC Trade |
20:35:00 - 03-Dec-25 |
| Unknown* | 32 | $20.12 | OTC Trade |
18:43:24 - 03-Dec-25 |
| Unknown* | 10 | $20.3257 | Cross OTC Trade |
17:41:28 - 03-Dec-25 |
| Unknown* | 84 | $20.36 | OTC Trade |
17:30:54 - 03-Dec-25 |
| Unknown* | 24 | $20.37 | OTC Trade |
17:30:54 - 03-Dec-25 |
| Unknown* | 100 | $19.94 | OTC Trade |
15:32:59 - 03-Dec-25 |
| Unknown* | 350 | $19.948 | OTC Trade |
15:32:59 - 03-Dec-25 |
| Unknown* | 93 | $19.60922 | Currency Conversion Negotiated Trade |
14:57:45 - 03-Dec-25 |
| Unknown* | 300 | $19.645 | OTC Trade |
14:56:54 - 03-Dec-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:54:18 - 03-Dec-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:54:18 - 03-Dec-25 |
| Unknown* | 750 | $19.89 | OTC Trade |
14:37:31 - 03-Dec-25 |
| Unknown* | 14 | $19.64 | OTC Trade |
14:32:53 - 03-Dec-25 |
| Unknown* | 2 | $19.58 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 1 | $19.58 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 4 | $19.58 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 32 | $19.89 | OTC Trade |
19:05:57 - 02-Dec-25 |
| Unknown* | 32 | $19.89 | OTC Trade |
19:04:56 - 02-Dec-25 |
| Unknown* | 150 | $19.765 | OTC Trade |
18:53:54 - 02-Dec-25 |
| Unknown* | 10 | $19.89 | Cross OTC Trade |
18:32:56 - 02-Dec-25 |
| Unknown* | 130 | $20.33 | OTC Trade |
16:13:52 - 02-Dec-25 |
| Unknown* | 200 | $20.331 | OTC Trade |
16:13:52 - 02-Dec-25 |
| Unknown* | 100 | $20.338 | OTC Trade |
16:13:52 - 02-Dec-25 |
| Unknown* | 13 | $20.805 | OTC Trade |
15:03:28 - 02-Dec-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:53:19 - 02-Dec-25 |
| Unknown* | 46 | $20.8993 | OTC Trade |
14:50:59 - 02-Dec-25 |
| Unknown* | 13 | $20.93 | OTC Trade |
14:50:58 - 02-Dec-25 |
| Unknown* | 100 | $20.505 | OTC Trade |
20:59:44 - 01-Dec-25 |
| Unknown* | 30 | $20.439 | OTC Trade |
20:52:44 - 01-Dec-25 |
| Unknown* | 100 | $20.434 | OTC Trade |
20:52:44 - 01-Dec-25 |
| Unknown* | 46 | $20.1958 | Cross OTC Trade |
19:28:50 - 01-Dec-25 |
| Unknown* | 3 | $20.1958 | Cross OTC Trade |
19:28:50 - 01-Dec-25 |
| Unknown* | 100 | $20.272 | OTC Trade |
16:29:36 - 01-Dec-25 |
| Unknown* | 159 | $19.341 | OTC Trade |
14:59:46 - 01-Dec-25 |
| Unknown* | 700 | $19.368 | OTC Trade |
14:59:46 - 01-Dec-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:51:58 - 01-Dec-25 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:51:56 - 01-Dec-25 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:51:56 - 01-Dec-25 |
| Unknown* | 21 | $20.36 | OTC Trade |
14:37:59 - 01-Dec-25 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:31:33 - 01-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:33 - 01-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 1 | $19.61 | OTC Trade |
14:31:19 - 01-Dec-25 |
| Unknown* | 1 | $19.61 | OTC Trade |
14:31:18 - 01-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:16 - 01-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:16 - 01-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:16 - 01-Dec-25 |
| Unknown* | 1 | $20.00 | OTC Trade |
14:31:16 - 01-Dec-25 |
| Unknown* | 0 | $19.61 | OTC Trade |
14:31:16 - 01-Dec-25 |
| Unknown* | 10 | $19.651 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 26 | $21.09 | OTC Trade |
16:37:29 - 28-Nov-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
16:11:10 - 28-Nov-25 |
| Unknown* | 4 | $20.95 | OTC Trade |
15:21:24 - 28-Nov-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 300 | $20.415 | OTC Trade |
14:35:14 - 28-Nov-25 |
| Unknown* | 82 | $20.415 | OTC Trade |
14:35:04 - 28-Nov-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 1 | $20.99 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 75 | $20.68 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 1 | $21.00 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 11 | $20.82 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 25 | $21.09 | OTC Trade |
18:57:49 - 26-Nov-25 |
| Unknown* | 4 | $20.95 | OTC Trade |
18:38:48 - 26-Nov-25 |
| Unknown* | 45 | $20.964 | OTC Trade |
18:37:13 - 26-Nov-25 |
| Unknown* | 15 | $21.23 | OTC Trade |
17:54:07 - 26-Nov-25 |