| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $16.44 | OTC Trade |
19:10:57 - 04-Apr-25 |
| Unknown* | 114 | $16.44 | OTC Trade |
19:10:57 - 04-Apr-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 1 | $16.65 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 12 | $17.0016 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 3 | $17.00 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 2 | $17.00 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:33:57 - 04-Apr-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 3 | $17.05 | OTC Trade |
14:33:49 - 04-Apr-25 |
| Unknown* | 1 | $17.05 | OTC Trade |
14:33:48 - 04-Apr-25 |
| Unknown* | 5 | $17.72 | OTC Trade |
20:50:39 - 03-Apr-25 |
| Unknown* | 15 | $17.71 | OTC Trade |
19:58:00 - 03-Apr-25 |
| Unknown* | 45 | $17.486 | Cross OTC Trade |
16:09:20 - 03-Apr-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
15:07:59 - 03-Apr-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 1 | $18.13 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:47:44 - 03-Apr-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:47:44 - 03-Apr-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:47:44 - 03-Apr-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:47:44 - 03-Apr-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 1 | $18.13 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 5 | $18.13 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 7 | $18.77 | OTC Trade |
20:22:20 - 02-Apr-25 |
| Unknown* | 44 | $18.876 | Cross OTC Trade |
19:52:55 - 02-Apr-25 |
| Unknown* | 44 | $18.594 | Cross OTC Trade |
18:45:13 - 02-Apr-25 |
| Unknown* | 5 | $18.7832 | Cross OTC Trade |
18:35:33 - 02-Apr-25 |
| Unknown* | 1 | $18.87 | OTC Trade |
17:26:49 - 02-Apr-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
17:26:49 - 02-Apr-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 2 | $18.77 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 20 | $18.72 | OTC Trade |
14:47:26 - 02-Apr-25 |
| Unknown* | 23 | $18.72 | OTC Trade |
14:47:12 - 02-Apr-25 |
| Unknown* | 24 | $18.72 | OTC Trade |
14:35:56 - 02-Apr-25 |
| Unknown* | 22 | $18.48 | OTC Trade |
14:33:38 - 02-Apr-25 |
| Unknown* | 22 | $18.48 | OTC Trade |
14:33:31 - 02-Apr-25 |
| Unknown* | 6 | $18.73696 | Currency Conversion Negotiated Trade |
14:31:27 - 02-Apr-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 22 | $18.80 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 22 | $18.80 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 4 | $19.0236 | Cross OTC Trade |
18:12:18 - 01-Apr-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
17:35:21 - 01-Apr-25 |
| Unknown* | 26 | $19.0469 | Cross OTC Trade |
17:18:16 - 01-Apr-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
16:13:18 - 01-Apr-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:38:45 - 01-Apr-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:38:45 - 01-Apr-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:25:22 - 01-Apr-25 |
| Unknown* | 1 | $18.654 | Cross OTC Trade |
15:22:33 - 01-Apr-25 |
| Unknown* | 25 | $18.654 | Cross OTC Trade |
15:22:33 - 01-Apr-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 2 | $18.99 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 6 | $19.15 | OTC Trade |
14:34:33 - 01-Apr-25 |
| Unknown* | 3 | $19.03 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 25 | $19.04 | OTC Trade |
18:16:32 - 31-Mar-25 |
| Unknown* | 5 | $19.004 | Cross OTC Trade |
17:49:04 - 31-Mar-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
16:18:45 - 31-Mar-25 |
| Unknown* | 300 | $19.045 | OTC Trade |
16:12:40 - 31-Mar-25 |
| Unknown* | 10 | $18.7568 | Cross OTC Trade |
14:43:57 - 31-Mar-25 |
| Unknown* | 12 | $18.95 | OTC Trade |
14:34:58 - 31-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:32:26 - 31-Mar-25 |
| Unknown* | 1 | $19.21 | OTC Trade |
14:32:25 - 31-Mar-25 |
| Unknown* | 2 | $19.21 | OTC Trade |
14:31:12 - 31-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:31:09 - 31-Mar-25 |
| Unknown* | 150 | $19.368 | OTC Trade |
19:25:45 - 28-Mar-25 |
| Unknown* | 25 | $19.36 | OTC Trade |
19:25:15 - 28-Mar-25 |
| Unknown* | 150 | $19.375 | OTC Trade |
19:20:17 - 28-Mar-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
17:55:32 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
17:40:56 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
17:40:56 - 28-Mar-25 |
| Unknown* | 200 | $19.1639 | OTC Trade |
16:36:28 - 28-Mar-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:04 - 28-Mar-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:04 - 28-Mar-25 |
| Unknown* | 3 | $19.19 | OTC Trade |
14:14:28 - 28-Mar-25 |
| Unknown* | 1 | $19.19 | OTC Trade |
14:14:28 - 28-Mar-25 |
| Unknown* | 1 | $19.55 | OTC Trade |
13:31:14 - 28-Mar-25 |
| Unknown* | 3 | $19.55 | OTC Trade |
13:31:14 - 28-Mar-25 |
| Unknown* | 1 | $19.55 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 43 | $19.765 | OTC Trade |
19:57:18 - 27-Mar-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
16:29:41 - 27-Mar-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
16:29:41 - 27-Mar-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
13:50:49 - 27-Mar-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 1 | $19.55 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
13:30:26 - 27-Mar-25 |
| Unknown* | 5 | $19.7464 | Cross OTC Trade |
19:44:16 - 26-Mar-25 |
| Unknown* | 77 | $19.7148 | Cross OTC Trade |
19:20:49 - 26-Mar-25 |
| Unknown* | 77 | $19.3752 | Cross OTC Trade |
16:43:55 - 26-Mar-25 |
| Unknown* | 4 | $19.444 | Cross OTC Trade |
16:32:29 - 26-Mar-25 |
| Unknown* | 200 | $19.415 | OTC Trade |
16:30:16 - 26-Mar-25 |
| Unknown* | 1 | $19.63 | OTC Trade |
14:36:14 - 26-Mar-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:36:14 - 26-Mar-25 |
| Unknown* | 1 | $19.56 | Cross OTC Trade |
14:28:28 - 26-Mar-25 |
| Unknown* | 4 | $19.56 | Cross OTC Trade |
14:28:28 - 26-Mar-25 |
| Unknown* | 1 | $19.5729 | Cross OTC Trade |
14:20:13 - 26-Mar-25 |
| Unknown* | 23 | $19.55 | OTC Trade |
14:20:06 - 26-Mar-25 |
| Unknown* | 23 | $19.555 | OTC Trade |
14:19:43 - 26-Mar-25 |
| Unknown* | 23 | $19.555 | OTC Trade |
14:19:37 - 26-Mar-25 |
| Unknown* | 7 | $19.64 | OTC Trade |
14:16:20 - 26-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:14:33 - 26-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:14:33 - 26-Mar-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:09:35 - 26-Mar-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:09:35 - 26-Mar-25 |
| Unknown* | 3 | $19.84 | OTC Trade |
14:02:47 - 26-Mar-25 |
| Unknown* | 12 | $19.83 | OTC Trade |
13:59:52 - 26-Mar-25 |
| Unknown* | 7 | $20.28 | OTC Trade |
13:30:55 - 26-Mar-25 |
| Unknown* | 2 | $20.50 | OTC Trade |
13:30:55 - 26-Mar-25 |
| Unknown* | 1 | $20.01 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $20.01 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 1 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 1 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 2 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
18:49:22 - 25-Mar-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
18:34:46 - 25-Mar-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
18:31:18 - 25-Mar-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
18:31:18 - 25-Mar-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
18:08:34 - 25-Mar-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
18:08:33 - 25-Mar-25 |
| Unknown* | 1 | $20.28 | OTC Trade |
17:09:33 - 25-Mar-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
16:58:31 - 25-Mar-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
16:58:31 - 25-Mar-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
16:58:31 - 25-Mar-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
15:54:23 - 25-Mar-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
15:54:23 - 25-Mar-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:01:36 - 25-Mar-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
14:40:42 - 25-Mar-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
14:40:42 - 25-Mar-25 |
| Unknown* | 25 | $20.21 | OTC Trade |
14:20:08 - 25-Mar-25 |
| Unknown* | 25 | $20.21 | OTC Trade |
14:20:08 - 25-Mar-25 |
| Unknown* | 32 | $20.21 | OTC Trade |
14:20:08 - 25-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:57:14 - 25-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:57:14 - 25-Mar-25 |
| Unknown* | 100 | $20.48 | OTC Trade |
13:52:27 - 25-Mar-25 |
| Unknown* | 0 | $20.52 | OTC Trade |
13:51:33 - 25-Mar-25 |
| Unknown* | 0 | $20.52 | OTC Trade |
13:51:33 - 25-Mar-25 |
| Unknown* | 100 | $20.645 | OTC Trade |
13:36:42 - 25-Mar-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
13:31:01 - 25-Mar-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
13:31:01 - 25-Mar-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
13:31:01 - 25-Mar-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
13:31:01 - 25-Mar-25 |
| Unknown* | 9 | $20.69 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 2 | $20.76 | OTC Trade |
14:23:28 - 24-Mar-25 |
| Unknown* | 2 | $20.76 | OTC Trade |
14:23:28 - 24-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
13:51:34 - 24-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
13:51:33 - 24-Mar-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 5 | $20.15 | OTC Trade |
19:55:00 - 21-Mar-25 |
| Unknown* | 20 | $20.15 | OTC Trade |
19:54:40 - 21-Mar-25 |
| Unknown* | 20 | $20.142 | OTC Trade |
19:53:29 - 21-Mar-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
14:14:29 - 21-Mar-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
13:30:49 - 21-Mar-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
13:30:49 - 21-Mar-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
13:30:48 - 21-Mar-25 |
| Unknown* | 169 | $20.64 | OTC Trade |
13:30:34 - 21-Mar-25 |
| Unknown* | 5 | $20.73 | Cross OTC Trade |
19:47:36 - 20-Mar-25 |
| Unknown* | 50 | $20.38 | OTC Trade |
18:28:18 - 20-Mar-25 |
| Unknown* | 150 | $20.44 | OTC Trade |
18:13:16 - 20-Mar-25 |
| Unknown* | 44 | $20.8036 | Cross OTC Trade |
16:24:40 - 20-Mar-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
16:13:46 - 20-Mar-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
16:13:46 - 20-Mar-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
16:13:46 - 20-Mar-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
16:13:46 - 20-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
16:07:56 - 20-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
16:07:56 - 20-Mar-25 |
| Unknown* | 2 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 3 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 10 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 7 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:06:26 - 20-Mar-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:42:55 - 20-Mar-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
14:31:47 - 20-Mar-25 |