| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.44 | OTC Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | $19.20 | OTC Trade |
15:03:13 - 06-Feb-26 |
| Unknown* | 0 | $19.20 | OTC Trade |
15:03:13 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 1 | $18.84 | SI Trade |
20:18:04 - 05-Feb-26 |
| Unknown* | 13 | $18.84 | SI Trade |
20:17:59 - 05-Feb-26 |
| Unknown* | 10 | $18.96 | SI Trade |
19:24:40 - 05-Feb-26 |
| Unknown* | 0 | $18.93 | SI Trade |
19:11:34 - 05-Feb-26 |
| Unknown* | 3 | $18.69 | SI Trade |
18:24:50 - 05-Feb-26 |
| Unknown* | 0 | $18.84 | SI Trade |
17:04:10 - 05-Feb-26 |
| Unknown* | 0 | $18.91 | SI Trade |
16:58:28 - 05-Feb-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
16:13:53 - 05-Feb-26 |
| Unknown* | 0 | $18.765 | OTC Trade |
16:13:53 - 05-Feb-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 1 | $18.97 | SI Trade |
18:31:31 - 04-Feb-26 |
| Unknown* | 7 | $18.95 | SI Trade |
15:07:06 - 04-Feb-26 |
| Unknown* | 65 | $18.952 | OTC Trade |
15:06:35 - 04-Feb-26 |
| Unknown* | 1 | $18.99 | SI Trade |
14:57:54 - 04-Feb-26 |
| Unknown* | 3 | $19.14 | SI Trade |
14:50:18 - 04-Feb-26 |
| Unknown* | 5 | $19.00 | SI Trade |
14:48:08 - 04-Feb-26 |
| Unknown* | 24 | $19.18 | OTC Trade |
14:46:54 - 04-Feb-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:37:03 - 04-Feb-26 |
| Unknown* | 32 | $19.99 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 38 | $19.79 | OTC Trade |
14:35:23 - 04-Feb-26 |
| Unknown* | 38 | $19.79 | OTC Trade |
14:35:10 - 04-Feb-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 150 | $19.511 | OTC Trade |
20:46:32 - 03-Feb-26 |
| Unknown* | 0 | $19.65 | SI Trade |
20:34:37 - 03-Feb-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
20:02:33 - 03-Feb-26 |
| Unknown* | 1 | $19.44 | SI Trade |
17:56:32 - 03-Feb-26 |
| Unknown* | 32 | $19.1858 | Cross OTC Trade |
16:46:18 - 03-Feb-26 |
| Unknown* | 1 | $19.91 | SI Trade |
15:33:33 - 03-Feb-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
14:53:07 - 03-Feb-26 |
| Unknown* | 9 | $20.29 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 1 | $20.30 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 2 | $20.30 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 2 | $20.30 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 0 | $20.13 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $20.44 | SI Trade |
19:17:13 - 02-Feb-26 |
| Unknown* | 9 | $20.61 | SI Trade |
18:05:05 - 02-Feb-26 |
| Unknown* | 6 | $20.67 | SI Trade |
18:03:19 - 02-Feb-26 |
| Unknown* | 2 | $20.67 | SI Trade |
18:03:17 - 02-Feb-26 |
| Unknown* | 0 | $20.57 | SI Trade |
15:32:05 - 02-Feb-26 |
| Unknown* | 80 | $20.8272 | OTC Trade |
15:23:52 - 02-Feb-26 |
| Unknown* | 100 | $20.828 | OTC Trade |
15:23:52 - 02-Feb-26 |
| Unknown* | 220 | $20.822 | OTC Trade |
15:23:52 - 02-Feb-26 |
| Unknown* | 51 | $20.5785 | Cross OTC Trade |
15:08:15 - 02-Feb-26 |
| Unknown* | 0 | $20.13 | SI Trade |
14:37:17 - 02-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 4 | $19.56 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 1 | $19.56 | OTC Trade |
14:31:47 - 02-Feb-26 |
| Unknown* | 1 | $19.56 | OTC Trade |
14:31:47 - 02-Feb-26 |
| Unknown* | 3 | $19.56 | OTC Trade |
14:31:47 - 02-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 1 | $19.56 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $20.21 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 19 | $20.28 | SI Trade |
14:09:01 - 02-Feb-26 |
| Unknown* | 23 | $20.28 | SI Trade |
14:09:00 - 02-Feb-26 |
| Unknown* | 23 | $20.28 | SI Trade |
14:08:59 - 02-Feb-26 |
| Unknown* | 23 | $20.28 | OTC Trade |
13:56:41 - 02-Feb-26 |
| Unknown* | 34 | $20.28 | SI Trade |
13:56:41 - 02-Feb-26 |
| Unknown* | 445 | $19.28 | OTC Trade |
17:17:08 - 30-Jan-26 |
| Unknown* | 600 | $19.262 | OTC Trade |
17:17:08 - 30-Jan-26 |
| Unknown* | 33 | $19.14 | OTC Trade |
16:25:58 - 30-Jan-26 |
| Unknown* | 0 | $19.09 | OTC Trade |
16:12:19 - 30-Jan-26 |
| Unknown* | 51 | $19.38 | OTC Trade |
15:08:05 - 30-Jan-26 |
| Unknown* | 39 | $19.60 | OTC Trade |
14:55:30 - 30-Jan-26 |
| Unknown* | 9 | $19.75 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $19.89 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 14 | $19.37 | SI Trade |
11:48:19 - 30-Jan-26 |
| Unknown* | 12 | $19.37 | SI Trade |
11:47:21 - 30-Jan-26 |
| Unknown* | 12 | $19.37 | SI Trade |
11:44:49 - 30-Jan-26 |
| Unknown* | 40 | $19.611 | OTC Trade |
19:32:59 - 29-Jan-26 |
| Unknown* | 35 | $19.605 | OTC Trade |
18:31:15 - 29-Jan-26 |
| Unknown* | 102 | $19.6281 | Cross OTC Trade |
18:14:37 - 29-Jan-26 |
| Unknown* | 4 | $19.09 | SI Trade |
15:03:42 - 29-Jan-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 31 | $19.10 | OTC Trade |
14:47:33 - 29-Jan-26 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:40:42 - 29-Jan-26 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:40:42 - 29-Jan-26 |
| Unknown* | 1 | $19.39 | OTC Trade |
14:40:42 - 29-Jan-26 |
| Unknown* | 3 | $19.05 | SI Trade |
14:36:00 - 29-Jan-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 2 | $19.05 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 10 | $19.05 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 7 | $19.67 | SI Trade |
22:30:01 - 28-Jan-26 |
| Unknown* | 20 | $19.42 | OTC Trade |
20:20:09 - 28-Jan-26 |
| Unknown* | 20 | $19.3343 | Cross OTC Trade |
17:49:46 - 28-Jan-26 |
| Unknown* | 20 | $19.302 | OTC Trade |
16:39:50 - 28-Jan-26 |
| Unknown* | 51 | $19.442 | Cross OTC Trade |
16:11:49 - 28-Jan-26 |
| Unknown* | 28 | $19.50 | Cross OTC Trade |
16:04:50 - 28-Jan-26 |
| Unknown* | 75 | $19.50 | Cross OTC Trade |
16:04:50 - 28-Jan-26 |
| Unknown* | 21 | $19.62 | OTC Trade |
15:54:38 - 28-Jan-26 |
| Unknown* | 42 | $19.62 | OTC Trade |
15:52:59 - 28-Jan-26 |
| Unknown* | 39 | $19.62 | OTC Trade |
15:51:41 - 28-Jan-26 |
| Unknown* | 25 | $19.6219 | Cross OTC Trade |
15:38:47 - 28-Jan-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
15:33:30 - 28-Jan-26 |
| Unknown* | 33 | $19.67 | OTC Trade |
15:16:30 - 28-Jan-26 |
| Unknown* | 25 | $19.8318 | Cross OTC Trade |
15:04:13 - 28-Jan-26 |
| Unknown* | 3 | $19.80 | SI Trade |
14:58:31 - 28-Jan-26 |
| Unknown* | 2 | $19.9071 | Cross OTC Trade |
14:50:37 - 28-Jan-26 |
| Unknown* | 1 | $20.12 | OTC Trade |
14:31:43 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:31:42 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:31:42 - 28-Jan-26 |
| Unknown* | 2 | $20.55 | OTC Trade |
14:30:45 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:42 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:42 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:42 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:42 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:42 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:41 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:40 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:40 - 28-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:40 - 28-Jan-26 |
| Unknown* | 0 | $20.33 | OTC Trade |
15:48:18 - 27-Jan-26 |
| Unknown* | 0 | $20.33 | OTC Trade |
15:48:18 - 27-Jan-26 |
| Unknown* | 0 | $20.33 | OTC Trade |
15:48:18 - 27-Jan-26 |
| Unknown* | 0 | $20.22 | OTC Trade |
15:09:24 - 27-Jan-26 |
| Unknown* | 0 | $20.22 | OTC Trade |
15:09:24 - 27-Jan-26 |
| Unknown* | 0 | $20.22 | OTC Trade |
15:09:24 - 27-Jan-26 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:58:29 - 27-Jan-26 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:58:29 - 27-Jan-26 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:58:29 - 27-Jan-26 |
| Unknown* | 10 | $20.075 | OTC Trade |
14:49:27 - 27-Jan-26 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 18 | $20.22 | Cross OTC Trade |
14:30:01 - 27-Jan-26 |
| Unknown* | 34 | $20.22 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 25 | $20.2183 | Cross OTC Trade |
17:10:13 - 26-Jan-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
15:30:27 - 26-Jan-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
15:30:27 - 26-Jan-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
15:30:27 - 26-Jan-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
14:54:44 - 26-Jan-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
14:42:21 - 26-Jan-26 |
| Unknown* | 1 | $19.90 | OTC Trade |
14:42:21 - 26-Jan-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
14:42:21 - 26-Jan-26 |
| Unknown* | 5 | $19.8853 | OTC Trade |
14:31:43 - 26-Jan-26 |
| Unknown* | 1 | $19.79 | OTC Trade |
14:31:25 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:25 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:25 - 26-Jan-26 |
| Unknown* | 1 | $19.79 | OTC Trade |
14:31:25 - 26-Jan-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:25 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:25 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 2 | $20.00 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 1 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 1 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 1 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 1 | $20.00 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:31:24 - 26-Jan-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:19 - 26-Jan-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 25 | $19.8758 | Cross OTC Trade |
20:20:26 - 23-Jan-26 |
| Unknown* | 10 | $19.901 | OTC Trade |
19:36:24 - 23-Jan-26 |
| Unknown* | 204 | $20.07 | OTC Trade |
18:23:25 - 23-Jan-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
17:57:04 - 23-Jan-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
17:57:04 - 23-Jan-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
17:57:04 - 23-Jan-26 |
| Unknown* | 0 | $20.55 | OTC Trade |
17:33:51 - 23-Jan-26 |
| Unknown* | 0 | $20.55 | OTC Trade |
17:33:51 - 23-Jan-26 |
| Unknown* | 0 | $20.55 | OTC Trade |
17:33:51 - 23-Jan-26 |
| Unknown* | 30 | $20.6715 | Cross OTC Trade |
15:20:56 - 23-Jan-26 |
| Unknown* | 0 | $20.36 | OTC Trade |
14:51:41 - 23-Jan-26 |
| Unknown* | 0 | $20.36 | OTC Trade |
14:51:41 - 23-Jan-26 |
| Unknown* | 0 | $20.36 | OTC Trade |
14:51:41 - 23-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:21 - 23-Jan-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:21 - 23-Jan-26 |