| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.79 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 300 | $20.865 | OTC Trade |
14:57:02 - 06-Jun-25 |
| Unknown* | 10 | $20.97 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 3 | $20.96 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 4 | $20.99 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 1 | $21.00 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 18 | $20.68 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 29 | $20.95 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $20.605 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $20.59 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 1 | $20.4005 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 1 | $20.475 | OTC Trade |
16:20:29 - 05-Jun-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
16:20:29 - 05-Jun-25 |
| Unknown* | 2 | $20.26 | OTC Trade |
15:01:11 - 05-Jun-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
15:01:11 - 05-Jun-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
15:01:11 - 05-Jun-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
15:01:11 - 05-Jun-25 |
| Unknown* | 4 | $20.2028 | Cross OTC Trade |
17:49:07 - 04-Jun-25 |
| Unknown* | 4 | $20.19 | OTC Trade |
17:05:03 - 04-Jun-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
16:03:25 - 04-Jun-25 |
| Unknown* | 8 | $20.03 | OTC Trade |
16:03:25 - 04-Jun-25 |
| Unknown* | 1 | $20.03 | OTC Trade |
16:03:25 - 04-Jun-25 |
| Unknown* | 19 | $20.0327 | Cross OTC Trade |
16:01:22 - 04-Jun-25 |
| Unknown* | 4 | $20.04 | OTC Trade |
15:59:12 - 04-Jun-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
15:20:56 - 04-Jun-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
15:20:56 - 04-Jun-25 |
| Unknown* | 30 | $20.50 | OTC Trade |
17:37:54 - 03-Jun-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 372 | $20.3273 | Cross OTC Trade |
15:07:45 - 03-Jun-25 |
| Unknown* | 5 | $20.43 | OTC Trade |
15:03:37 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:51 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:51 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 30 | $20.31 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 121 | $19.79 | OTC Trade |
19:09:10 - 02-Jun-25 |
| Unknown* | 16 | $20.0477 | OTC Trade |
16:11:28 - 02-Jun-25 |
| Unknown* | 22 | $19.75 | OTC Trade |
15:12:27 - 02-Jun-25 |
| Unknown* | 0 | $19.68 | OTC Trade |
15:07:53 - 02-Jun-25 |
| Unknown* | 22 | $19.61 | OTC Trade |
14:59:09 - 02-Jun-25 |
| Unknown* | 5 | $19.81 | OTC Trade |
14:53:56 - 02-Jun-25 |
| Unknown* | 17 | $19.89 | OTC Trade |
14:45:45 - 02-Jun-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 127 | $19.9041 | Cross OTC Trade |
14:36:30 - 02-Jun-25 |
| Unknown* | 20 | $19.95803 | Currency Conversion Negotiated Trade |
14:33:51 - 02-Jun-25 |
| Unknown* | 3 | $19.656 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 1 | $19.63 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 3 | $19.80 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 5 | $19.7629 | Cross OTC Trade |
20:34:29 - 30-May-25 |
| Unknown* | 172 | $19.792 | OTC Trade |
20:31:04 - 30-May-25 |
| Unknown* | 48 | $20.474 | Cross OTC Trade |
18:27:00 - 30-May-25 |
| Unknown* | 9 | $20.7525 | Cross OTC Trade |
14:37:26 - 30-May-25 |
| Unknown* | 87 | $20.7525 | Cross OTC Trade |
14:37:26 - 30-May-25 |
| Unknown* | 4 | $20.72 | OTC Trade |
14:35:46 - 30-May-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:31:21 - 30-May-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:31:20 - 30-May-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 1 | $21.19 | OTC Trade |
14:30:49 - 29-May-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
14:30:32 - 29-May-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:51:32 - 28-May-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:51:31 - 28-May-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:31:19 - 28-May-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:31:18 - 28-May-25 |
| Unknown* | 3 | $21.8052 | Cross OTC Trade |
18:26:18 - 27-May-25 |
| Unknown* | 40 | $21.70 | OTC Trade |
18:21:22 - 27-May-25 |
| Unknown* | 133 | $21.3263 | OTC Trade |
17:43:50 - 27-May-25 |
| Unknown* | 27 | $21.3263 | OTC Trade |
17:43:50 - 27-May-25 |
| Unknown* | 190 | $21.4124 | Cross OTC Trade |
17:18:32 - 27-May-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
15:54:32 - 27-May-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
15:54:32 - 27-May-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
15:38:03 - 27-May-25 |
| Unknown* | 12 | $21.37 | OTC Trade |
15:32:25 - 27-May-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:45:53 - 27-May-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:45:52 - 27-May-25 |
| Unknown* | 4 | $21.04 | OTC Trade |
14:38:45 - 27-May-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:32:18 - 27-May-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:32:16 - 27-May-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 22 | $21.00 | OTC Trade |
00:45:00 - 24-May-25 |
| Unknown* | 48 | $20.6025 | Cross OTC Trade |
14:55:42 - 23-May-25 |
| Unknown* | 4 | $20.4726 | Cross OTC Trade |
14:41:41 - 23-May-25 |
| Unknown* | 10 | $20.07 | OTC Trade |
14:30:07 - 23-May-25 |
| Unknown* | 4 | $20.22 | Cross OTC Trade |
14:30:05 - 23-May-25 |
| Unknown* | 160 | $20.8935 | OTC Trade |
19:36:04 - 22-May-25 |
| Unknown* | 0 | $20.62 | OTC Trade |
17:55:39 - 22-May-25 |
| Unknown* | 46 | $20.63 | Cross OTC Trade |
17:40:57 - 22-May-25 |
| Unknown* | 9 | $20.67 | OTC Trade |
16:28:36 - 22-May-25 |
| Unknown* | 48 | $20.664 | Cross OTC Trade |
16:22:55 - 22-May-25 |
| Unknown* | 19 | $20.63 | OTC Trade |
16:20:49 - 22-May-25 |
| Unknown* | 23 | $20.67 | OTC Trade |
16:20:37 - 22-May-25 |
| Unknown* | 19 | $20.67 | OTC Trade |
16:20:26 - 22-May-25 |
| Unknown* | 4 | $20.78 | OTC Trade |
16:08:43 - 22-May-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
16:04:55 - 22-May-25 |
| Unknown* | 4 | $20.74 | OTC Trade |
15:52:08 - 22-May-25 |
| Unknown* | 19 | $20.64 | OTC Trade |
15:46:35 - 22-May-25 |
| Unknown* | 23 | $20.85 | OTC Trade |
15:41:22 - 22-May-25 |
| Unknown* | 19 | $20.90 | OTC Trade |
15:38:15 - 22-May-25 |
| Unknown* | 18 | $20.964 | Cross OTC Trade |
15:37:30 - 22-May-25 |
| Unknown* | 6 | $20.964 | Cross OTC Trade |
15:37:30 - 22-May-25 |
| Unknown* | 23 | $21.04 | OTC Trade |
15:36:12 - 22-May-25 |
| Unknown* | 23 | $21.6222 | Cross OTC Trade |
14:34:07 - 22-May-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:32:13 - 22-May-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:31:26 - 22-May-25 |
| Unknown* | 1 | $21.67 | OTC Trade |
14:31:21 - 22-May-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:31:17 - 22-May-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:31:13 - 22-May-25 |
| Unknown* | 3 | $21.5765 | OTC Trade |
14:31:13 - 22-May-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 7 | $21.64 | OTC Trade |
20:11:18 - 21-May-25 |
| Unknown* | 15 | $21.95 | OTC Trade |
19:05:29 - 21-May-25 |
| Unknown* | 22 | $21.9664 | Cross OTC Trade |
19:05:04 - 21-May-25 |
| Unknown* | 9 | $21.9664 | Cross OTC Trade |
19:04:28 - 21-May-25 |
| Unknown* | 13 | $21.9664 | Cross OTC Trade |
19:04:28 - 21-May-25 |
| Unknown* | 7 | $21.94 | Cross OTC Trade |
19:04:25 - 21-May-25 |
| Unknown* | 4 | $22.22 | OTC Trade |
18:51:01 - 21-May-25 |
| Unknown* | 30 | $22.1648 | Cross OTC Trade |
18:27:34 - 21-May-25 |
| Unknown* | 1 | $22.2207 | OTC Trade |
18:24:07 - 21-May-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:24:07 - 21-May-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:24:07 - 21-May-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:24:07 - 21-May-25 |
| Unknown* | 1 | $22.2207 | OTC Trade |
18:24:07 - 21-May-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:24:07 - 21-May-25 |
| Unknown* | 10 | $22.37 | OTC Trade |
18:20:05 - 21-May-25 |
| Unknown* | 4 | $22.58 | OTC Trade |
17:36:50 - 21-May-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
17:33:57 - 21-May-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
15:42:04 - 21-May-25 |
| Unknown* | 20 | $23.23 | OTC Trade |
15:20:14 - 21-May-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:53:29 - 21-May-25 |
| Unknown* | 14 | $23.495 | OTC Trade |
14:53:29 - 21-May-25 |
| Unknown* | 2 | $23.325 | OTC Trade |
14:31:01 - 21-May-25 |
| Unknown* | 1 | $23.3435 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 6 | $23.71 | OTC Trade |
20:52:55 - 20-May-25 |
| Unknown* | 47 | $23.701 | OTC Trade |
18:16:38 - 20-May-25 |
| Unknown* | 50 | $23.398 | OTC Trade |
17:08:10 - 20-May-25 |
| Unknown* | 160 | $23.0656 | OTC Trade |
16:14:14 - 20-May-25 |
| Unknown* | 7 | $23.0145 | OTC Trade |
16:12:02 - 20-May-25 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:30:14 - 20-May-25 |
| Unknown* | 1 | $22.69 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 10 | $22.68 | Cross OTC Trade |
14:30:04 - 20-May-25 |
| Unknown* | 1 | $22.68 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 1 | $22.68 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:05:20 - 19-May-25 |
| Unknown* | 1 | $22.72 | OTC Trade |
15:05:20 - 19-May-25 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:49:31 - 19-May-25 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:49:31 - 19-May-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
14:32:08 - 19-May-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
14:32:04 - 19-May-25 |
| Unknown* | 160 | $22.7284 | OTC Trade |
18:58:13 - 16-May-25 |