| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $15.6157 | Cross OTC Trade |
15:37:07 - 17-Jul-25 |
| Unknown* | 34 | $15.81 | OTC Trade |
15:05:07 - 17-Jul-25 |
| Unknown* | 265 | $16.17 | OTC Trade |
14:39:11 - 17-Jul-25 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 267 | $15.898 | OTC Trade |
20:52:57 - 16-Jul-25 |
| Unknown* | 21 | $15.7152 | Cross OTC Trade |
18:41:03 - 16-Jul-25 |
| Unknown* | 16 | $15.6786 | OTC Trade |
17:41:12 - 16-Jul-25 |
| Unknown* | 75 | $15.675 | OTC Trade |
17:40:31 - 16-Jul-25 |
| Unknown* | 75 | $15.675 | OTC Trade |
17:40:13 - 16-Jul-25 |
| Unknown* | 46 | $15.42 | OTC Trade |
16:17:38 - 16-Jul-25 |
| Unknown* | 49 | $15.61 | OTC Trade |
15:57:46 - 16-Jul-25 |
| Unknown* | 54 | $15.49 | OTC Trade |
15:38:38 - 16-Jul-25 |
| Unknown* | 65 | $15.49 | OTC Trade |
15:38:27 - 16-Jul-25 |
| Unknown* | 52 | $15.49 | OTC Trade |
15:38:20 - 16-Jul-25 |
| Unknown* | 55 | $15.49 | OTC Trade |
15:38:07 - 16-Jul-25 |
| Unknown* | 59 | $15.51 | OTC Trade |
15:36:37 - 16-Jul-25 |
| Unknown* | 40 | $15.51 | OTC Trade |
15:36:28 - 16-Jul-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:25:51 - 16-Jul-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:25:51 - 16-Jul-25 |
| Unknown* | 32 | $15.50 | OTC Trade |
14:35:10 - 16-Jul-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:31:02 - 16-Jul-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:31:00 - 16-Jul-25 |
| Unknown* | 30 | $14.9772 | OTC Trade |
20:46:27 - 15-Jul-25 |
| Unknown* | 56 | $14.986 | OTC Trade |
20:46:26 - 15-Jul-25 |
| Unknown* | 10 | $14.93 | Cross OTC Trade |
20:21:31 - 15-Jul-25 |
| Unknown* | 2 | $15.1064 | Cross OTC Trade |
19:14:08 - 15-Jul-25 |
| Unknown* | 6 | $15.2452 | Cross OTC Trade |
16:27:19 - 15-Jul-25 |
| Unknown* | 91 | $15.1724 | Cross OTC Trade |
16:21:28 - 15-Jul-25 |
| Unknown* | 32 | $15.2052 | Cross OTC Trade |
16:20:20 - 15-Jul-25 |
| Unknown* | 15 | $14.9254 | Cross OTC Trade |
15:37:54 - 15-Jul-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
15:26:43 - 15-Jul-25 |
| Unknown* | 12 | $14.99 | OTC Trade |
15:26:43 - 15-Jul-25 |
| Unknown* | 120 | $15.28 | OTC Trade |
15:12:09 - 15-Jul-25 |
| Unknown* | 42 | $15.33 | OTC Trade |
15:07:35 - 15-Jul-25 |
| Unknown* | 55 | $15.35 | OTC Trade |
15:04:01 - 15-Jul-25 |
| Unknown* | 43 | $15.345 | OTC Trade |
15:03:42 - 15-Jul-25 |
| Unknown* | 52 | $15.35 | OTC Trade |
15:02:38 - 15-Jul-25 |
| Unknown* | 65 | $15.35 | OTC Trade |
15:02:29 - 15-Jul-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:57:36 - 15-Jul-25 |
| Unknown* | 54 | $15.65 | OTC Trade |
14:47:58 - 15-Jul-25 |
| Unknown* | 41 | $15.78 | OTC Trade |
14:42:53 - 15-Jul-25 |
| Unknown* | 1 | $15.91 | OTC Trade |
14:33:10 - 15-Jul-25 |
| Unknown* | 7 | $15.91 | OTC Trade |
14:33:10 - 15-Jul-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
14:33:10 - 15-Jul-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 87 | $15.99 | OTC Trade |
14:30:33 - 15-Jul-25 |
| Unknown* | 350 | $15.88 | Cross OTC Trade |
17:28:02 - 14-Jul-25 |
| Unknown* | 29 | $15.50 | OTC Trade |
15:04:23 - 14-Jul-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 54 | $15.50 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:31:38 - 14-Jul-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:31:37 - 14-Jul-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:31:37 - 14-Jul-25 |
| Unknown* | 1 | $15.41 | OTC Trade |
14:31:29 - 14-Jul-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 29 | $15.74 | OTC Trade |
14:19:10 - 14-Jul-25 |
| Unknown* | 29 | $15.66 | OTC Trade |
13:35:35 - 14-Jul-25 |
| Unknown* | 100 | $15.815 | OTC Trade |
20:48:42 - 11-Jul-25 |
| Unknown* | 100 | $15.86 | OTC Trade |
20:46:17 - 11-Jul-25 |
| Unknown* | 20 | $15.925 | OTC Trade |
20:41:39 - 11-Jul-25 |
| Unknown* | 100 | $15.955 | OTC Trade |
20:39:33 - 11-Jul-25 |
| Unknown* | 20 | $15.93 | OTC Trade |
20:32:02 - 11-Jul-25 |
| Unknown* | 100 | $15.965 | OTC Trade |
20:24:34 - 11-Jul-25 |
| Unknown* | 420 | $15.93 | OTC Trade |
20:13:18 - 11-Jul-25 |
| Unknown* | 100 | $15.87 | OTC Trade |
19:54:23 - 11-Jul-25 |
| Unknown* | 199 | $15.45 | Cross OTC Trade |
17:19:33 - 11-Jul-25 |
| Unknown* | 1 | $15.45 | Cross OTC Trade |
17:19:33 - 11-Jul-25 |
| Unknown* | 45 | $15.55 | OTC Trade |
16:51:40 - 11-Jul-25 |
| Unknown* | 41 | $15.60 | OTC Trade |
16:35:02 - 11-Jul-25 |
| Unknown* | 41 | $15.68 | OTC Trade |
16:19:58 - 11-Jul-25 |
| Unknown* | 31 | $16.00 | OTC Trade |
15:03:23 - 11-Jul-25 |
| Unknown* | 35 | $16.29 | OTC Trade |
14:49:44 - 11-Jul-25 |
| Unknown* | 220 | $16.145 | OTC Trade |
14:45:24 - 11-Jul-25 |
| Unknown* | 30 | $16.13 | OTC Trade |
14:41:36 - 11-Jul-25 |
| Unknown* | 31 | $16.10 | OTC Trade |
14:41:13 - 11-Jul-25 |
| Unknown* | 31 | $16.10 | OTC Trade |
14:41:06 - 11-Jul-25 |
| Unknown* | 31 | $16.10 | OTC Trade |
14:40:59 - 11-Jul-25 |
| Unknown* | 93 | $15.99 | OTC Trade |
14:33:24 - 11-Jul-25 |
| Unknown* | 93 | $15.99 | OTC Trade |
14:33:00 - 11-Jul-25 |
| Unknown* | 93 | $15.98 | OTC Trade |
14:32:40 - 11-Jul-25 |
| Unknown* | 80 | $15.93 | OTC Trade |
14:32:19 - 11-Jul-25 |
| Unknown* | 140 | $15.93 | OTC Trade |
14:32:09 - 11-Jul-25 |
| Unknown* | 3 | $15.86 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 10 | $15.925 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 2 | $15.86 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 3 | $16.00 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 33 | $16.16 | OTC Trade |
20:59:54 - 10-Jul-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 20 | $16.14 | OTC Trade |
20:45:30 - 10-Jul-25 |
| Unknown* | 50 | $16.135 | OTC Trade |
20:44:33 - 10-Jul-25 |
| Unknown* | 100 | $16.10 | OTC Trade |
20:42:15 - 10-Jul-25 |
| Unknown* | 20 | $16.17 | OTC Trade |
20:37:02 - 10-Jul-25 |
| Unknown* | 100 | $16.15 | OTC Trade |
20:25:41 - 10-Jul-25 |
| Unknown* | 20 | $16.105 | OTC Trade |
19:43:49 - 10-Jul-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
18:04:35 - 10-Jul-25 |
| Unknown* | 48 | $16.049 | OTC Trade |
18:04:35 - 10-Jul-25 |
| Unknown* | 327 | $15.902 | OTC Trade |
17:37:00 - 10-Jul-25 |
| Unknown* | 54 | $15.689 | OTC Trade |
16:56:05 - 10-Jul-25 |
| Unknown* | 54 | $15.692 | OTC Trade |
16:55:45 - 10-Jul-25 |
| Unknown* | 54 | $15.689 | OTC Trade |
16:55:43 - 10-Jul-25 |
| Unknown* | 29 | $15.688 | OTC Trade |
16:55:40 - 10-Jul-25 |
| Unknown* | 29 | $15.699 | OTC Trade |
16:48:54 - 10-Jul-25 |
| Unknown* | 29 | $15.685 | OTC Trade |
16:46:58 - 10-Jul-25 |
| Unknown* | 260 | $15.886 | OTC Trade |
16:15:21 - 10-Jul-25 |
| Unknown* | 34 | $15.58 | OTC Trade |
15:27:26 - 10-Jul-25 |
| Unknown* | 158 | $15.75 | Cross OTC Trade |
15:23:25 - 10-Jul-25 |
| Unknown* | 7 | $15.69212 | Currency Conversion Negotiated Trade |
15:11:51 - 10-Jul-25 |
| Unknown* | 29 | $15.5356 | Cross OTC Trade |
14:51:14 - 10-Jul-25 |
| Unknown* | 58 | $15.49 | Cross OTC Trade |
14:43:45 - 10-Jul-25 |
| Unknown* | 100 | $15.49 | Cross OTC Trade |
14:43:45 - 10-Jul-25 |
| Unknown* | 6 | $15.65 | OTC Trade |
14:32:31 - 10-Jul-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
14:30:35 - 10-Jul-25 |
| Unknown* | 2 | $15.75 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 100 | $15.875 | OTC Trade |
20:58:36 - 09-Jul-25 |
| Unknown* | 10 | $15.88 | OTC Trade |
20:58:19 - 09-Jul-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
20:19:43 - 09-Jul-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
20:19:43 - 09-Jul-25 |
| Unknown* | 125 | $15.89 | OTC Trade |
20:19:43 - 09-Jul-25 |
| Unknown* | 250 | $15.85 | Cross OTC Trade |
20:17:06 - 09-Jul-25 |
| Unknown* | 146 | $15.60 | Cross OTC Trade |
19:09:03 - 09-Jul-25 |
| Unknown* | 104 | $15.60 | Cross OTC Trade |
19:09:03 - 09-Jul-25 |
| Unknown* | 10 | $15.70 | Cross OTC Trade |
19:09:01 - 09-Jul-25 |
| Unknown* | 25 | $15.761 | OTC Trade |
18:57:21 - 09-Jul-25 |
| Unknown* | 250 | $15.8592 | OTC Trade |
18:14:33 - 09-Jul-25 |
| Unknown* | 23 | $15.556 | OTC Trade |
18:03:57 - 09-Jul-25 |
| Unknown* | 6 | $15.7643 | Cross OTC Trade |
17:48:46 - 09-Jul-25 |
| Unknown* | 65 | $16.0178 | OTC Trade |
16:57:36 - 09-Jul-25 |
| Unknown* | 365 | $16.0268 | OTC Trade |
16:55:36 - 09-Jul-25 |
| Unknown* | 6 | $16.1741 | Cross OTC Trade |
15:55:33 - 09-Jul-25 |
| Unknown* | 2 | $16.1457 | OTC Trade |
15:31:57 - 09-Jul-25 |
| Unknown* | 30 | $16.245 | OTC Trade |
15:00:57 - 09-Jul-25 |
| Unknown* | 50 | $16.20 | OTC Trade |
15:00:55 - 09-Jul-25 |
| Unknown* | 50 | $16.151 | OTC Trade |
14:56:38 - 09-Jul-25 |
| Unknown* | 50 | $16.225 | OTC Trade |
14:51:18 - 09-Jul-25 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:49:27 - 09-Jul-25 |
| Unknown* | 3 | $16.14 | OTC Trade |
14:49:27 - 09-Jul-25 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:49:27 - 09-Jul-25 |
| Unknown* | 100 | $15.994 | OTC Trade |
14:44:01 - 09-Jul-25 |
| Unknown* | 12 | $16.08 | OTC Trade |
14:42:40 - 09-Jul-25 |
| Unknown* | 100 | $16.06 | OTC Trade |
14:41:20 - 09-Jul-25 |
| Unknown* | 33 | $15.85 | OTC Trade |
14:36:21 - 09-Jul-25 |
| Unknown* | 40 | $15.85 | OTC Trade |
14:36:10 - 09-Jul-25 |
| Unknown* | 63 | $15.85 | OTC Trade |
14:34:44 - 09-Jul-25 |
| Unknown* | 27 | $15.935 | OTC Trade |
14:34:40 - 09-Jul-25 |
| Unknown* | 64 | $15.85 | OTC Trade |
14:34:25 - 09-Jul-25 |
| Unknown* | 64 | $15.49 | OTC Trade |
14:32:06 - 09-Jul-25 |
| Unknown* | 63 | $15.70 | OTC Trade |
14:30:59 - 09-Jul-25 |
| Unknown* | 5 | $15.70 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 29 | $15.56 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 1,100 | $15.71 | OTC Trade |
14:26:59 - 09-Jul-25 |
| Unknown* | 28 | $15.77 | OTC Trade |
14:26:23 - 09-Jul-25 |
| Unknown* | 28 | $15.80 | OTC Trade |
14:26:17 - 09-Jul-25 |
| Unknown* | 28 | $15.99 | OTC Trade |
12:00:19 - 09-Jul-25 |
| Unknown* | 7 | $16.58751 | Currency Conversion Negotiated Trade |
20:59:09 - 08-Jul-25 |
| Unknown* | 8 | $16.77 | OTC Trade |
19:05:29 - 08-Jul-25 |
| Unknown* | 90 | $16.9782 | Currency Conversion Negotiated Trade |
17:51:33 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:42 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
16:23:41 - 08-Jul-25 |
| Unknown* | 580 | $16.93 | OTC Trade |
16:12:58 - 08-Jul-25 |
| Unknown* | 420 | $16.93 | OTC Trade |
16:12:58 - 08-Jul-25 |
| Unknown* | 0 | $16.91 | OTC Trade |
16:12:56 - 08-Jul-25 |
| Unknown* | 0 | $16.91 | OTC Trade |
16:12:56 - 08-Jul-25 |
| Unknown* | 15 | $16.8876 | Cross OTC Trade |
15:43:54 - 08-Jul-25 |
| Unknown* | 1 | $16.80 | OTC Trade |
15:31:48 - 08-Jul-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
15:31:48 - 08-Jul-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
15:31:48 - 08-Jul-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:09:23 - 08-Jul-25 |
| Unknown* | 68 | $16.6986 | OTC Trade |
15:05:54 - 08-Jul-25 |
| Unknown* | 6 | $16.60 | OTC Trade |
14:57:31 - 08-Jul-25 |
| Unknown* | 180 | $16.6152 | Cross OTC Trade |
14:57:15 - 08-Jul-25 |
| Unknown* | 30 | $16.56 | OTC Trade |
14:33:43 - 08-Jul-25 |
| Unknown* | 28 | $16.53 | Cross OTC Trade |
14:33:41 - 08-Jul-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:31:12 - 08-Jul-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:31:12 - 08-Jul-25 |
| Unknown* | 4 | $16.45 | OTC Trade |
14:30:55 - 08-Jul-25 |
| Unknown* | 3 | $16.32 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 19 | $15.9612 | Cross OTC Trade |
20:16:54 - 07-Jul-25 |
| Unknown* | 28 | $15.87 | OTC Trade |
19:26:18 - 07-Jul-25 |
| Unknown* | 2 | $15.9424 | Cross OTC Trade |
19:15:07 - 07-Jul-25 |
| Unknown* | 100 | $16.0445 | OTC Trade |
18:57:32 - 07-Jul-25 |