| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 15.69212 | 15.69212 | 15.69212 | 15.69212 | 1,082 |
| 16th Jul 2025 (Wed) | 15.69212 | 15.69212 | 15.69212 | 15.69212 | 639 |
| 15th Jul 2025 (Tue) | 15.69212 | 15.69212 | 15.69212 | 15.69212 | 725 |
| 14th Jul 2025 (Mon) | 15.69212 | 15.69212 | 15.69212 | 15.69212 | 785 |
| 11th Jul 2025 (Fri) | 15.69212 | 15.69212 | 15.69212 | 15.69212 | 1,284 |
| 10th Jul 2025 (Thu) | 15.69212 | 15.69212 | 15.69212 | 15.69212 | 1,279 |
| 9th Jul 2025 (Wed) | 16.29766 | 16.29766 | 16.29766 | 16.29766 | 2,997 |
| 8th Jul 2025 (Tue) | 16.29766 | 16.29766 | 16.29766 | 16.29766 | 1,343 |
| 7th Jul 2025 (Mon) | 16.29766 | 16.29766 | 16.29766 | 16.29766 | 743 |
| 4th Jul 2025 (Fri) | 18.91871 | 18.91871 | 18.91871 | 18.91871 | 0 |
| 3rd Jul 2025 (Thu) | 18.91871 | 18.91871 | 18.91871 | 18.91871 | 161 |
| 2nd Jul 2025 (Wed) | 18.91871 | 18.91871 | 18.91871 | 18.91871 | 86 |
| 1st Jul 2025 (Tue) | 18.91871 | 18.91871 | 18.91871 | 18.91871 | 1,561 |
| 30th Jun 2025 (Mon) | 18.91871 | 18.91871 | 18.91871 | 18.91871 | 1,120 |
| 27th Jun 2025 (Fri) | 20.89602 | 20.89602 | 20.89602 | 20.89602 | 706 |
| 26th Jun 2025 (Thu) | 20.89602 | 20.89602 | 20.89602 | 20.89602 | 581 |
| 25th Jun 2025 (Wed) | 20.89602 | 20.89602 | 20.89602 | 20.89602 | 914 |
| 24th Jun 2025 (Tue) | 20.89602 | 20.89602 | 20.89602 | 20.89602 | 505 |
| 23rd Jun 2025 (Mon) | 20.89602 | 20.89602 | 20.89602 | 20.89602 | 1,009 |
| 20th Jun 2025 (Fri) | 20.89602 | 20.89602 | 20.89602 | 20.89602 | 281 |
| 19th Jun 2025 (Thu) | 20.30021 | 20.30021 | 20.30021 | 20.30021 | 0 |
| 18th Jun 2025 (Wed) | 20.30021 | 20.30021 | 20.30021 | 20.30021 | 1,889 |
| 17th Jun 2025 (Tue) | 20.30021 | 20.30021 | 20.30021 | 20.30021 | 1,190 |
| 16th Jun 2025 (Mon) | 20.30021 | 20.30021 | 20.30021 | 20.30021 | 294 |
| 13th Jun 2025 (Fri) | 20.30021 | 20.30021 | 20.30021 | 20.30021 | 650 |
| 12th Jun 2025 (Thu) | 20.30021 | 20.30021 | 20.30021 | 20.30021 | 336 |
| 11th Jun 2025 (Wed) | 20.30021 | 20.30021 | 20.30021 | 20.30021 | 1,732 |
| 10th Jun 2025 (Tue) | 20.30021 | 20.30021 | 20.30021 | 20.30021 | 63 |
| 9th Jun 2025 (Mon) | 20.35667 | 20.35667 | 20.35667 | 20.35667 | 567 |
| 6th Jun 2025 (Fri) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 365 |
| 5th Jun 2025 (Thu) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 5 |
| 4th Jun 2025 (Wed) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 40 |
| 3rd Jun 2025 (Tue) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 437 |
| 2nd Jun 2025 (Mon) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 357 |
| 30th May 2025 (Fri) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 148 |
| 29th May 2025 (Thu) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 1 |
| 28th May 2025 (Wed) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 0 |
| 27th May 2025 (Tue) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 409 |
| 26th May 2025 (Mon) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 0 |
| 23rd May 2025 (Fri) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 103 |
| 22nd May 2025 (Thu) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 333 |
| 21st May 2025 (Wed) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 157 |
| 20th May 2025 (Tue) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 277 |
| 19th May 2025 (Mon) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 18 |