| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 2nd Apr 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 183 |
| 1st Apr 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 840 |
| 31st Mar 2026 (Tue) | 19.17 | 19.17 | 19.17 | 19.17 | 80 |
| 30th Mar 2026 (Mon) | 20.04 | 20.04 | 20.04 | 20.04 | 265 |
| 27th Mar 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.31 | 2,800 |
| 26th Mar 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.52 | 111 |
| 25th Mar 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 713 |
| 24th Mar 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 136 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 128 |
| 20th Mar 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.18 | 78 |
| 19th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 243 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,655 |
| 17th Mar 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.96 | 8,698 |
| 16th Mar 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 40 |
| 13th Mar 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 67 |
| 12th Mar 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 283 |
| 11th Mar 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.44 | 173 |
| 10th Mar 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.11 | 987 |
| 9th Mar 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 108 |
| 6th Mar 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 856 |
| 5th Mar 2026 (Thu) | 22.72 | 22.72 | 22.72 | 22.72 | 594 |
| 4th Mar 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.83 | 174 |
| 3rd Mar 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.61 | 624 |
| 2nd Mar 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 216 |
| 27th Feb 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 2,076 |
| 26th Feb 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 108 |
| 25th Feb 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 1,554 |
| 24th Feb 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 2,279 |
| 23rd Feb 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 10,709 |
| 20th Feb 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 59,707 |
| 19th Feb 2026 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 800 |
| 18th Feb 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 22 |
| 17th Feb 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 42 |
| 16th Feb 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 13th Feb 2026 (Fri) | 19.17 | 19.17 | 19.17 | 19.17 | 38 |
| 12th Feb 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 55 |
| 11th Feb 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.19 | 88 |
| 10th Feb 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.91 | 131 |
| 9th Feb 2026 (Mon) | 19.28 | 19.28 | 19.28 | 19.28 | 59 |
| 6th Feb 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |