Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Diabetes (0M0F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.84 18.84 18.84 18.84 0
5th Feb 2026 (Thu) 18.93 18.93 18.93 18.93 3
4th Feb 2026 (Wed) 18.97 18.97 18.97 18.97 220
3rd Feb 2026 (Tue) 19.44 19.44 19.44 19.44 48
2nd Feb 2026 (Mon) 20.61 20.61 20.61 20.61 600
30th Jan 2026 (Fri) 19.89 19.89 19.89 19.89 1,270
29th Jan 2026 (Thu) 19.09 19.09 19.09 19.09 195
28th Jan 2026 (Wed) 22.77721 22.77721 22.77721 22.77721 435
27th Jan 2026 (Tue) 22.77721 22.77721 22.77721 22.77721 135
26th Jan 2026 (Mon) 22.77721 22.77721 22.77721 22.77721 187
23rd Jan 2026 (Fri) 22.77721 22.77721 22.77721 22.77721 245
22nd Jan 2026 (Thu) 22.77721 22.77721 22.77721 22.77721 30
21st Jan 2026 (Wed) 22.77721 22.77721 22.77721 22.77721 3
20th Jan 2026 (Tue) 22.77721 22.77721 22.77721 22.77721 462
19th Jan 2026 (Mon) 22.77721 22.77721 22.77721 22.77721 0
16th Jan 2026 (Fri) 22.77721 22.77721 22.77721 22.77721 348
15th Jan 2026 (Thu) 22.77721 22.77721 22.77721 22.77721 1,357
14th Jan 2026 (Wed) 22.77721 22.77721 22.77721 22.77721 231
13th Jan 2026 (Tue) 22.77721 22.77721 22.77721 22.77721 179
12th Jan 2026 (Mon) 22.77721 22.77721 22.77721 22.77721 178
9th Jan 2026 (Fri) 22.77721 22.77721 22.77721 22.77721 984
8th Jan 2026 (Thu) 22.77721 22.77721 22.77721 22.77721 2
7th Jan 2026 (Wed) 22.55375 22.55375 22.55375 22.55375 211
6th Jan 2026 (Tue) 22.55375 22.55375 22.55375 22.55375 160
5th Jan 2026 (Mon) 22.55375 22.55375 22.55375 22.55375 1,358
2nd Jan 2026 (Fri) 22.55375 22.55375 22.55375 22.55375 327
1st Jan 2026 (Thu) 22.55375 22.55375 22.55375 22.55375 0
31st Dec 2025 (Wed) 22.55375 22.55375 22.55375 22.55375 40
30th Dec 2025 (Tue) 22.55375 22.55375 22.55375 22.55375 577
29th Dec 2025 (Mon) 22.55375 22.55375 22.55375 22.55375 101
26th Dec 2025 (Fri) 22.55375 22.55375 22.55375 22.55375 0
25th Dec 2025 (Thu) 22.55375 22.55375 22.55375 22.55375 0
24th Dec 2025 (Wed) 22.55375 22.55375 22.55375 22.55375 42
23rd Dec 2025 (Tue) 22.55375 22.55375 22.55375 22.55375 146
22nd Dec 2025 (Mon) 22.55375 22.55375 22.55375 22.55375 1,526
19th Dec 2025 (Fri) 22.55375 22.55375 22.55375 22.55375 27
18th Dec 2025 (Thu) 22.55375 22.55375 22.55375 22.55375 1,747
17th Dec 2025 (Wed) 19.60922 19.60922 19.60922 19.60922 1,110
16th Dec 2025 (Tue) 19.60922 19.60922 19.60922 19.60922 12,695
15th Dec 2025 (Mon) 19.60922 19.60922 19.60922 19.60922 81
12th Dec 2025 (Fri) 19.60922 19.60922 19.60922 19.60922 417
11th Dec 2025 (Thu) 19.60922 19.60922 19.60922 19.60922 842
10th Dec 2025 (Wed) 19.60922 19.60922 19.60922 19.60922 268
9th Dec 2025 (Tue) 19.60922 19.60922 19.60922 19.60922 0
8th Dec 2025 (Mon) 19.60922 19.60922 19.60922 19.60922 893
FTSE 100 Latest
Value10,369.75
Change60.53