Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Diabetes (0M0F) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 11.29374 11.29374 11.29374 11.29374 2,204
14th Aug 2025 (Thu) 11.29374 11.29374 11.29374 11.29374 1,869
13th Aug 2025 (Wed) 11.29374 11.29374 11.29374 11.29374 857
12th Aug 2025 (Tue) 11.29374 11.29374 11.29374 11.29374 7,270
11th Aug 2025 (Mon) 11.29374 11.29374 11.29374 11.29374 8,593
8th Aug 2025 (Fri) 11.29374 11.29374 11.29374 11.29374 5,801
7th Aug 2025 (Thu) 11.0335 11.0335 11.0335 11.0335 24,691
6th Aug 2025 (Wed) 15.46638 15.46638 15.46638 15.46638 2,539
5th Aug 2025 (Tue) 15.46638 15.46638 15.46638 15.46638 128
4th Aug 2025 (Mon) 15.46638 15.46638 15.46638 15.46638 50
1st Aug 2025 (Fri) 15.46638 15.46638 15.46638 15.46638 305
31st Jul 2025 (Thu) 15.46638 15.46638 15.46638 15.46638 748
30th Jul 2025 (Wed) 15.46638 15.46638 15.46638 15.46638 213
29th Jul 2025 (Tue) 15.46638 15.46638 15.46638 15.46638 510
28th Jul 2025 (Mon) 15.46638 15.46638 15.46638 15.46638 116
25th Jul 2025 (Fri) 15.46638 15.46638 15.46638 15.46638 37
24th Jul 2025 (Thu) 16.05857 16.05857 16.05857 16.05857 5,085
23rd Jul 2025 (Wed) 15.41665 15.41665 15.41665 15.41665 4,223
22nd Jul 2025 (Tue) 15.69212 15.69212 15.69212 15.69212 6,653
21st Jul 2025 (Mon) 15.69212 15.69212 15.69212 15.69212 244
18th Jul 2025 (Fri) 15.69212 15.69212 15.69212 15.69212 106
17th Jul 2025 (Thu) 15.69212 15.69212 15.69212 15.69212 1,082
16th Jul 2025 (Wed) 15.69212 15.69212 15.69212 15.69212 639
15th Jul 2025 (Tue) 15.69212 15.69212 15.69212 15.69212 725
14th Jul 2025 (Mon) 15.69212 15.69212 15.69212 15.69212 785
11th Jul 2025 (Fri) 15.69212 15.69212 15.69212 15.69212 1,284
10th Jul 2025 (Thu) 15.69212 15.69212 15.69212 15.69212 1,279
9th Jul 2025 (Wed) 16.29766 16.29766 16.29766 16.29766 2,997
8th Jul 2025 (Tue) 16.29766 16.29766 16.29766 16.29766 1,343
7th Jul 2025 (Mon) 16.29766 16.29766 16.29766 16.29766 743
4th Jul 2025 (Fri) 18.91871 18.91871 18.91871 18.91871 0
3rd Jul 2025 (Thu) 18.91871 18.91871 18.91871 18.91871 161
2nd Jul 2025 (Wed) 18.91871 18.91871 18.91871 18.91871 86
1st Jul 2025 (Tue) 18.91871 18.91871 18.91871 18.91871 1,561
30th Jun 2025 (Mon) 18.91871 18.91871 18.91871 18.91871 1,120
27th Jun 2025 (Fri) 20.89602 20.89602 20.89602 20.89602 706
26th Jun 2025 (Thu) 20.89602 20.89602 20.89602 20.89602 581
25th Jun 2025 (Wed) 20.89602 20.89602 20.89602 20.89602 914
24th Jun 2025 (Tue) 20.89602 20.89602 20.89602 20.89602 505
23rd Jun 2025 (Mon) 20.89602 20.89602 20.89602 20.89602 1,009
20th Jun 2025 (Fri) 20.89602 20.89602 20.89602 20.89602 281
19th Jun 2025 (Thu) 20.30021 20.30021 20.30021 20.30021 0
18th Jun 2025 (Wed) 20.30021 20.30021 20.30021 20.30021 1,889
17th Jun 2025 (Tue) 20.30021 20.30021 20.30021 20.30021 1,190
16th Jun 2025 (Mon) 20.30021 20.30021 20.30021 20.30021 294
FTSE 100 Latest
Value9,138.90
Change-38.34