| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 365 |
| 5th Jun 2025 (Thu) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 5 |
| 4th Jun 2025 (Wed) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 40 |
| 3rd Jun 2025 (Tue) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 437 |
| 2nd Jun 2025 (Mon) | 19.95803 | 19.95803 | 19.95803 | 19.95803 | 357 |
| 30th May 2025 (Fri) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 148 |
| 29th May 2025 (Thu) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 1 |
| 28th May 2025 (Wed) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 0 |
| 27th May 2025 (Tue) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 409 |
| 26th May 2025 (Mon) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 0 |
| 23rd May 2025 (Fri) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 103 |
| 22nd May 2025 (Thu) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 333 |
| 21st May 2025 (Wed) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 157 |
| 20th May 2025 (Tue) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 277 |
| 19th May 2025 (Mon) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 18 |
| 16th May 2025 (Fri) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 160 |
| 15th May 2025 (Thu) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 206 |
| 14th May 2025 (Wed) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 162 |
| 13th May 2025 (Tue) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 103 |
| 12th May 2025 (Mon) | 23.53322 | 23.53322 | 23.53322 | 23.53322 | 463 |
| 9th May 2025 (Fri) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 65 |
| 8th May 2025 (Thu) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 425 |
| 7th May 2025 (Wed) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 338 |
| 6th May 2025 (Tue) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 217 |
| 5th May 2025 (Mon) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 283 |
| 2nd May 2025 (Fri) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 2,325 |
| 1st May 2025 (Thu) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 5,427 |
| 30th Apr 2025 (Wed) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 66 |
| 29th Apr 2025 (Tue) | 17.38354 | 17.38354 | 17.38354 | 17.38354 | 58 |
| 28th Apr 2025 (Mon) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 133 |
| 25th Apr 2025 (Fri) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 102 |
| 24th Apr 2025 (Thu) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 5 |
| 23rd Apr 2025 (Wed) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 136 |
| 22nd Apr 2025 (Tue) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 22 |
| 21st Apr 2025 (Mon) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 0 |
| 18th Apr 2025 (Fri) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 0 |
| 17th Apr 2025 (Thu) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 108 |
| 16th Apr 2025 (Wed) | 16.98025 | 16.98025 | 16.98025 | 16.98025 | 270 |
| 15th Apr 2025 (Tue) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 184 |
| 14th Apr 2025 (Mon) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 780 |
| 11th Apr 2025 (Fri) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 295 |
| 10th Apr 2025 (Thu) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 194 |
| 9th Apr 2025 (Wed) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 412 |
| 8th Apr 2025 (Tue) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 63 |