| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 697 |
| 3rd Apr 2025 (Thu) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 52 |
| 2nd Apr 2025 (Wed) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 213 |
| 1st Apr 2025 (Tue) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 67 |
| 31st Mar 2025 (Mon) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 355 |
| 28th Mar 2025 (Fri) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 209 |
| 27th Mar 2025 (Thu) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 1 |
| 26th Mar 2025 (Wed) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 389 |
| 25th Mar 2025 (Tue) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 296 |
| 24th Mar 2025 (Mon) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 4 |
| 21st Mar 2025 (Fri) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 169 |
| 20th Mar 2025 (Thu) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 295 |
| 19th Mar 2025 (Wed) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 311 |
| 18th Mar 2025 (Tue) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 1,120 |
| 17th Mar 2025 (Mon) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 381 |
| 14th Mar 2025 (Fri) | 18.49102 | 18.49102 | 18.49102 | 18.49102 | 389 |
| 13th Mar 2025 (Thu) | 18.49629 | 18.49629 | 18.49629 | 18.49629 | 401 |
| 12th Mar 2025 (Wed) | 18.49629 | 18.49629 | 18.49629 | 18.49629 | 731 |
| 11th Mar 2025 (Tue) | 18.49629 | 18.49629 | 18.49629 | 18.49629 | 115 |
| 10th Mar 2025 (Mon) | 18.49629 | 18.49629 | 18.49629 | 18.49629 | 519 |
| 7th Mar 2025 (Fri) | 18.49629 | 18.49629 | 18.49629 | 18.49629 | 383 |
| 6th Mar 2025 (Thu) | 19.51118 | 19.51118 | 19.51118 | 19.51118 | 373 |
| 5th Mar 2025 (Wed) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 128 |
| 4th Mar 2025 (Tue) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 1,619 |
| 3rd Mar 2025 (Mon) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 360 |
| 28th Feb 2025 (Fri) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 2,801 |
| 27th Feb 2025 (Thu) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 8,984 |
| 26th Feb 2025 (Wed) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 788 |
| 25th Feb 2025 (Tue) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 625 |
| 24th Feb 2025 (Mon) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 1,338 |
| 21st Feb 2025 (Fri) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 708 |
| 20th Feb 2025 (Thu) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 67 |
| 19th Feb 2025 (Wed) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 393 |
| 18th Feb 2025 (Tue) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 120 |
| 17th Feb 2025 (Mon) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 0 |
| 14th Feb 2025 (Fri) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 25 |
| 13th Feb 2025 (Thu) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 151 |
| 12th Feb 2025 (Wed) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 31 |
| 11th Feb 2025 (Tue) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 1,753 |
| 10th Feb 2025 (Mon) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 1,691 |
| 7th Feb 2025 (Fri) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 5 |
| 6th Feb 2025 (Thu) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 4 |
| 5th Feb 2025 (Wed) | 35.75058 | 35.75058 | 35.75058 | 35.75058 | 152 |