Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Diabetes (0M0F) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.52244 12.52244 12.52244 12.52244 200
18th Sep 2025 (Thu) 12.52244 12.52244 12.52244 12.52244 627
17th Sep 2025 (Wed) 12.52244 12.52244 12.52244 12.52244 502
16th Sep 2025 (Tue) 12.72478 12.72478 12.72478 12.72478 172
15th Sep 2025 (Mon) 12.72478 12.72478 12.72478 12.72478 1,038
12th Sep 2025 (Fri) 12.72478 12.72478 12.72478 12.72478 1,951
11th Sep 2025 (Thu) 12.72478 12.72478 12.72478 12.72478 500
10th Sep 2025 (Wed) 12.72478 12.72478 12.72478 12.72478 1,536
9th Sep 2025 (Tue) 12.72478 12.72478 12.72478 12.72478 137
8th Sep 2025 (Mon) 12.72478 12.72478 12.72478 12.72478 85
5th Sep 2025 (Fri) 12.72478 12.72478 12.72478 12.72478 362
4th Sep 2025 (Thu) 12.72478 12.72478 12.72478 12.72478 1,231
3rd Sep 2025 (Wed) 12.72478 12.72478 12.72478 12.72478 20,851
2nd Sep 2025 (Tue) 12.72478 12.72478 12.72478 12.72478 2,858
1st Sep 2025 (Mon) 11.29374 11.29374 11.29374 11.29374 0
29th Aug 2025 (Fri) 11.29374 11.29374 11.29374 11.29374 1,530
28th Aug 2025 (Thu) 11.29374 11.29374 11.29374 11.29374 500
27th Aug 2025 (Wed) 11.29374 11.29374 11.29374 11.29374 915
26th Aug 2025 (Tue) 11.29374 11.29374 11.29374 11.29374 13,056
25th Aug 2025 (Mon) 11.29374 11.29374 11.29374 11.29374 0
22nd Aug 2025 (Fri) 11.29374 11.29374 11.29374 11.29374 1,937
21st Aug 2025 (Thu) 11.29374 11.29374 11.29374 11.29374 994
20th Aug 2025 (Wed) 11.29374 11.29374 11.29374 11.29374 1,071
19th Aug 2025 (Tue) 11.29374 11.29374 11.29374 11.29374 1,625
18th Aug 2025 (Mon) 11.29374 11.29374 11.29374 11.29374 459
15th Aug 2025 (Fri) 11.29374 11.29374 11.29374 11.29374 2,204
14th Aug 2025 (Thu) 11.29374 11.29374 11.29374 11.29374 1,869
13th Aug 2025 (Wed) 11.29374 11.29374 11.29374 11.29374 857
12th Aug 2025 (Tue) 11.29374 11.29374 11.29374 11.29374 7,270
11th Aug 2025 (Mon) 11.29374 11.29374 11.29374 11.29374 8,593
8th Aug 2025 (Fri) 11.29374 11.29374 11.29374 11.29374 5,801
7th Aug 2025 (Thu) 11.0335 11.0335 11.0335 11.0335 24,691
6th Aug 2025 (Wed) 15.46638 15.46638 15.46638 15.46638 2,539
5th Aug 2025 (Tue) 15.46638 15.46638 15.46638 15.46638 128
4th Aug 2025 (Mon) 15.46638 15.46638 15.46638 15.46638 50
1st Aug 2025 (Fri) 15.46638 15.46638 15.46638 15.46638 305
31st Jul 2025 (Thu) 15.46638 15.46638 15.46638 15.46638 748
30th Jul 2025 (Wed) 15.46638 15.46638 15.46638 15.46638 213
29th Jul 2025 (Tue) 15.46638 15.46638 15.46638 15.46638 510
28th Jul 2025 (Mon) 15.46638 15.46638 15.46638 15.46638 116
25th Jul 2025 (Fri) 15.46638 15.46638 15.46638 15.46638 37
24th Jul 2025 (Thu) 16.05857 16.05857 16.05857 16.05857 5,085
23rd Jul 2025 (Wed) 15.41665 15.41665 15.41665 15.41665 4,223
22nd Jul 2025 (Tue) 15.69212 15.69212 15.69212 15.69212 6,653
FTSE 100 Latest
Value9,226.68
Change10.01