| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 9,700 |
| 15th Dec 2025 (Mon) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 81 |
| 12th Dec 2025 (Fri) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 417 |
| 11th Dec 2025 (Thu) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 842 |
| 10th Dec 2025 (Wed) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 268 |
| 9th Dec 2025 (Tue) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 0 |
| 8th Dec 2025 (Mon) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 893 |
| 5th Dec 2025 (Fri) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 139 |
| 4th Dec 2025 (Thu) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 83 |
| 3rd Dec 2025 (Wed) | 19.60922 | 19.60922 | 19.60922 | 19.60922 | 1,764 |
| 2nd Dec 2025 (Tue) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 863 |
| 1st Dec 2025 (Mon) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 993 |
| 28th Nov 2025 (Fri) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 500 |
| 27th Nov 2025 (Thu) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 0 |
| 26th Nov 2025 (Wed) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 242 |
| 25th Nov 2025 (Tue) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 1,814 |
| 24th Nov 2025 (Mon) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 1,693 |
| 21st Nov 2025 (Fri) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 2,807 |
| 20th Nov 2025 (Thu) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 2,787 |
| 19th Nov 2025 (Wed) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 477 |
| 18th Nov 2025 (Tue) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 146 |
| 17th Nov 2025 (Mon) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 1,221 |
| 14th Nov 2025 (Fri) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 2,909 |
| 13th Nov 2025 (Thu) | 17.97766 | 17.97766 | 17.97766 | 17.97766 | 126 |
| 12th Nov 2025 (Wed) | 15.54593 | 15.54593 | 15.54593 | 15.54593 | 1,259 |
| 11th Nov 2025 (Tue) | 15.54593 | 15.54593 | 15.54593 | 15.54593 | 10,720 |
| 10th Nov 2025 (Mon) | 15.54593 | 15.54593 | 15.54593 | 15.54593 | 7,067 |
| 7th Nov 2025 (Fri) | 15.04093 | 15.04093 | 15.04093 | 15.04093 | 6,363 |
| 6th Nov 2025 (Thu) | 15.04093 | 15.04093 | 15.04093 | 15.04093 | 502 |
| 5th Nov 2025 (Wed) | 15.04093 | 15.04093 | 15.04093 | 15.04093 | 38 |
| 4th Nov 2025 (Tue) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 1,879 |
| 3rd Nov 2025 (Mon) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 6 |
| 31st Oct 2025 (Fri) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 1,832 |
| 30th Oct 2025 (Thu) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 123 |
| 29th Oct 2025 (Wed) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 6 |
| 28th Oct 2025 (Tue) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 191 |
| 27th Oct 2025 (Mon) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 17 |
| 24th Oct 2025 (Fri) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 1,715 |
| 23rd Oct 2025 (Thu) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 179 |
| 22nd Oct 2025 (Wed) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 869 |
| 21st Oct 2025 (Tue) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 321 |
| 20th Oct 2025 (Mon) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 1,299 |
| 17th Oct 2025 (Fri) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 69 |
| 16th Oct 2025 (Thu) | 15.33349 | 15.33349 | 15.33349 | 15.33349 | 1,051 |