| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 242.35 | SI Trade |
10:43:18 - 15-Sep-25 |
| Unknown* | 35 | 243.20 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | 35 | 243.20 | SI Trade |
15:53:46 - 11-Sep-25 |
| Unknown* | 68 | 242.85 | SI Trade |
15:49:37 - 11-Sep-25 |
| Unknown* | 29 | 242.80 | SI Trade |
15:47:18 - 11-Sep-25 |
| Unknown* | 44 | 243.05 | SI Trade |
15:40:53 - 11-Sep-25 |
| Unknown* | 29 | 243.40 | SI Trade |
15:39:27 - 11-Sep-25 |
| Unknown* | 29 | 243.50 | SI Trade |
15:38:56 - 11-Sep-25 |
| Unknown* | 26 | 243.65 | SI Trade |
15:33:21 - 11-Sep-25 |
| Unknown* | 26 | 243.55 | SI Trade |
15:31:49 - 11-Sep-25 |
| Unknown* | 9 | 243.80 | SI Trade |
15:31:10 - 11-Sep-25 |
| Unknown* | 31 | 244.00 | SI Trade |
15:29:01 - 11-Sep-25 |
| Unknown* | 19 | 245.10 | SI Trade |
15:12:04 - 11-Sep-25 |
| Unknown* | 19 | 245.10 | SI Trade |
15:12:04 - 11-Sep-25 |
| Unknown* | 204 | 245.10 | SI Trade |
15:11:26 - 11-Sep-25 |
| Unknown* | 44 | 245.10 | SI Trade |
15:11:02 - 11-Sep-25 |
| Unknown* | 1,851 | 242.00 | SI Trade |
13:53:33 - 05-Sep-25 |
| Unknown* | 92 | 239.15 | SI Trade |
15:40:21 - 02-Sep-25 |
| Unknown* | 1,851 | 244.05 | SI Trade |
15:38:35 - 01-Sep-25 |
| Unknown* | 1,550 | 244.90 | SI Trade |
10:32:21 - 01-Sep-25 |
| Unknown* | 14 | 247.475 | SI Trade |
15:41:46 - 28-Aug-25 |
| Unknown* | 7 | 249.10 | SI Trade |
14:26:47 - 28-Aug-25 |
| Unknown* | 15 | 247.60 | SI Trade |
09:27:31 - 28-Aug-25 |
| Unknown* | 10 | 247.30 | SI Trade |
10:23:53 - 21-Aug-25 |
| Unknown* | 18 | 242.70 | SI Trade |
09:12:01 - 21-Aug-25 |
| Unknown* | 275 | 239.10 | SI Trade |
15:20:23 - 20-Aug-25 |
| Unknown* | 92 | 258.40 | SI Trade |
14:18:32 - 20-Aug-25 |
| Unknown* | 10 | 260.45 | SI Trade |
14:18:31 - 20-Aug-25 |
| Unknown* | 47 | 284.10 | SI Trade |
14:14:40 - 20-Aug-25 |
| Unknown* | 4 | 288.55 | SI Trade |
14:57:00 - 19-Aug-25 |
| Unknown* | 13 | 289.80 | SI Trade |
13:29:06 - 19-Aug-25 |
| Unknown* | 27 | 289.55 | SI Trade |
13:17:11 - 19-Aug-25 |
| Unknown* | 5 | 289.90 | SI Trade |
12:30:00 - 19-Aug-25 |
| Unknown* | 5 | 290.00 | SI Trade |
12:26:56 - 19-Aug-25 |
| Unknown* | 8 | 289.95 | SI Trade |
12:18:08 - 19-Aug-25 |
| Unknown* | 6 | 289.70 | SI Trade |
12:08:36 - 19-Aug-25 |
| Unknown* | 6 | 289.75 | SI Trade |
12:05:13 - 19-Aug-25 |
| Unknown* | 50 | 291.95 | SI Trade |
10:26:32 - 19-Aug-25 |
| Unknown* | 42 | 283.00 | SI Trade |
14:50:58 - 18-Aug-25 |
| Unknown* | 28 | 282.40 | SI Trade |
14:35:21 - 18-Aug-25 |
| Unknown* | 43 | 280.85 | SI Trade |
14:02:01 - 18-Aug-25 |
| Unknown* | 1 | 283.65 | SI Trade |
15:50:42 - 14-Aug-25 |
| Unknown* | 15 | 291.95 | SI Trade |
08:04:51 - 13-Aug-25 |
| Unknown* | 35 | 286.05 | SI Trade |
11:51:17 - 12-Aug-25 |
| Unknown* | 52 | 288.95 | SI Trade |
09:00:50 - 12-Aug-25 |
| Unknown* | 41 | 289.80 | SI Trade |
08:26:26 - 12-Aug-25 |
| Unknown* | 35 | 290.45 | SI Trade |
12:49:55 - 11-Aug-25 |
| Unknown* | 494 | 292.55 | SI Trade |
14:17:14 - 08-Aug-25 |
| Unknown* | 23 | 292.55 | SI Trade |
14:01:49 - 08-Aug-25 |
| Unknown* | 4 | 292.20 | SI Trade |
12:35:30 - 08-Aug-25 |
| Unknown* | 27 | 296.125 | SI Trade |
10:07:16 - 08-Aug-25 |
| Unknown* | 55 | 291.90 | SI Trade |
14:48:26 - 07-Aug-25 |
| Unknown* | 30 | 291.60 | SI Trade |
11:26:18 - 07-Aug-25 |
| Unknown* | 21 | 281.65 | SI Trade |
09:00:31 - 07-Aug-25 |
| Unknown* | 6 | 277.25 | SI Trade |
08:43:14 - 04-Aug-25 |
| Unknown* | 14 | 275.85 | SI Trade |
10:59:16 - 01-Aug-25 |
| Unknown* | 14 | 288.00 | SI Trade |
15:48:50 - 31-Jul-25 |
| Unknown* | 1 | 289.45 | SI Trade |
14:32:43 - 31-Jul-25 |
| Unknown* | 11 | 289.45 | SI Trade |
14:09:55 - 31-Jul-25 |
| Unknown* | 1 | 290.45 | SI Trade |
15:54:53 - 30-Jul-25 |
| Unknown* | 11 | 289.90 | SI Trade |
14:15:57 - 30-Jul-25 |
| Unknown* | 30 | 290.40 | SI Trade |
09:07:36 - 30-Jul-25 |
| Unknown* | 36 | 287.525 | SI Trade |
15:04:04 - 29-Jul-25 |
| Unknown* | 51 | 288.10 | SI Trade |
13:09:00 - 29-Jul-25 |
| Unknown* | 45 | 288.75 | SI Trade |
12:03:27 - 29-Jul-25 |
| Unknown* | 36 | 287.85 | SI Trade |
10:29:51 - 29-Jul-25 |
| Unknown* | 6 | 287.70 | SI Trade |
10:18:43 - 23-Jul-25 |
| Unknown* | 4 | 288.20 | SI Trade |
09:04:31 - 23-Jul-25 |
| Unknown* | 69 | 286.10 | SI Trade |
08:01:50 - 23-Jul-25 |
| Unknown* | 41 | 289.90 | SI Trade |
15:44:47 - 21-Jul-25 |
| Unknown* | 13 | 290.875 | SI Trade |
15:50:09 - 18-Jul-25 |
| Unknown* | 5 | 291.00 | SI Trade |
13:19:50 - 18-Jul-25 |
| Unknown* | 10 | 292.80 | SI Trade |
11:05:00 - 18-Jul-25 |
| Unknown* | 9 | 292.875 | SI Trade |
11:05:00 - 18-Jul-25 |
| Unknown* | 8 | 292.875 | SI Trade |
11:05:00 - 18-Jul-25 |
| Unknown* | 12 | 292.80 | SI Trade |
11:05:00 - 18-Jul-25 |
| Unknown* | 8 | 292.925 | SI Trade |
11:04:22 - 18-Jul-25 |
| Unknown* | 17 | 292.80 | SI Trade |
11:03:40 - 18-Jul-25 |
| Unknown* | 9 | 292.80 | SI Trade |
11:03:40 - 18-Jul-25 |
| Unknown* | 6 | 293.00 | SI Trade |
11:02:43 - 18-Jul-25 |
| Unknown* | 7 | 293.00 | SI Trade |
11:02:43 - 18-Jul-25 |
| Unknown* | 36 | 293.00 | SI Trade |
11:02:29 - 18-Jul-25 |
| Unknown* | 17 | 288.25 | SI Trade |
09:12:47 - 17-Jul-25 |
| Unknown* | 91 | 283.80 | SI Trade |
14:45:14 - 16-Jul-25 |
| Unknown* | 59 | 289.50 | SI Trade |
15:17:01 - 15-Jul-25 |
| Unknown* | 69 | 290.35 | SI Trade |
11:57:23 - 15-Jul-25 |
| Unknown* | 3 | 290.40 | SI Trade |
09:16:38 - 15-Jul-25 |
| Unknown* | 140 | 289.65 | SI Trade |
08:17:08 - 15-Jul-25 |
| Unknown* | 75 | 285.45 | SI Trade |
09:08:09 - 14-Jul-25 |
| Unknown* | 48 | 289.875 | SI Trade |
14:46:31 - 11-Jul-25 |
| Unknown* | 70 | 289.30 | SI Trade |
11:42:23 - 11-Jul-25 |
| Unknown* | 3 | 289.50 | SI Trade |
13:25:50 - 10-Jul-25 |
| Unknown* | 81 | 289.65 | SI Trade |
12:54:25 - 10-Jul-25 |
| Unknown* | 10 | 289.80 | SI Trade |
12:43:27 - 10-Jul-25 |
| Unknown* | 51 | 292.90 | SI Trade |
15:40:33 - 09-Jul-25 |
| Unknown* | 33 | 292.50 | SI Trade |
15:24:17 - 09-Jul-25 |
| Unknown* | 31 | 292.70 | SI Trade |
15:13:46 - 09-Jul-25 |
| Unknown* | 90 | 293.60 | SI Trade |
14:39:11 - 09-Jul-25 |
| Unknown* | 13 | 292.80 | SI Trade |
14:19:31 - 09-Jul-25 |
| Unknown* | 45 | 289.20 | SI Trade |
09:21:01 - 09-Jul-25 |
| Unknown* | 150 | 288.80 | SI Trade |
15:44:39 - 08-Jul-25 |
| Unknown* | 133 | 287.60 | SI Trade |
15:24:47 - 08-Jul-25 |
| Unknown* | 22 | 287.10 | SI Trade |
15:07:18 - 08-Jul-25 |
| Unknown* | 22 | 287.10 | SI Trade |
15:07:18 - 08-Jul-25 |
| Unknown* | 35 | 286.95 | SI Trade |
12:37:00 - 08-Jul-25 |
| Unknown* | 26 | 287.20 | SI Trade |
12:09:46 - 08-Jul-25 |
| Unknown* | 37 | 288.90 | SI Trade |
09:14:02 - 08-Jul-25 |
| Unknown* | 27 | 287.45 | SI Trade |
15:14:39 - 07-Jul-25 |
| Unknown* | 20 | 287.75 | SI Trade |
14:59:02 - 07-Jul-25 |
| Unknown* | 30 | 288.20 | SI Trade |
14:30:57 - 07-Jul-25 |
| Unknown* | 29 | 288.15 | SI Trade |
14:23:00 - 07-Jul-25 |
| Unknown* | 29 | 288.15 | SI Trade |
14:08:51 - 07-Jul-25 |
| Unknown* | 28 | 288.10 | SI Trade |
14:07:33 - 07-Jul-25 |
| Unknown* | 28 | 288.95 | SI Trade |
10:55:04 - 07-Jul-25 |
| Unknown* | 28 | 288.95 | SI Trade |
10:54:21 - 07-Jul-25 |
| Unknown* | 30 | 288.95 | SI Trade |
10:53:31 - 07-Jul-25 |
| Unknown* | 30 | 288.95 | SI Trade |
10:52:43 - 07-Jul-25 |
| Unknown* | 32 | 285.10 | SI Trade |
15:41:01 - 04-Jul-25 |
| Unknown* | 18 | 285.10 | SI Trade |
15:40:28 - 04-Jul-25 |
| Unknown* | 18 | 285.10 | SI Trade |
15:40:28 - 04-Jul-25 |
| Unknown* | 35 | 285.30 | SI Trade |
15:28:01 - 04-Jul-25 |
| Unknown* | 31 | 283.75 | SI Trade |
15:07:30 - 04-Jul-25 |
| Unknown* | 28 | 283.45 | SI Trade |
13:22:34 - 04-Jul-25 |
| Unknown* | 28 | 295.15 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 28 | 295.15 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 6 | 294.80 | SI Trade |
08:38:15 - 30-Jun-25 |
| Unknown* | 7 | 293.35 | SI Trade |
12:29:49 - 27-Jun-25 |
| Unknown* | 29 | 284.10 | SI Trade |
12:21:18 - 18-Jun-25 |
| Unknown* | 7 | 288.90 | SI Trade |
10:16:50 - 18-Jun-25 |
| Unknown* | 50 | 291.20 | SI Trade |
08:51:03 - 18-Jun-25 |
| Unknown* | 50 | 295.20 | SI Trade |
15:20:21 - 13-Jun-25 |
| Unknown* | 17 | 303.60 | SI Trade |
08:03:15 - 13-Jun-25 |
| Unknown* | 21 | 308.50 | SI Trade |
10:10:03 - 12-Jun-25 |
| Unknown* | 19 | 307.60 | SI Trade |
08:43:33 - 12-Jun-25 |
| Unknown* | 18 | 309.25 | SI Trade |
08:01:24 - 11-Jun-25 |
| Unknown* | 20 | 311.45 | SI Trade |
13:57:31 - 10-Jun-25 |
| Unknown* | 16 | 309.10 | SI Trade |
09:00:00 - 10-Jun-25 |
| Unknown* | 18 | 301.00 | SI Trade |
09:24:40 - 04-Jun-25 |
| Unknown* | 22 | 299.50 | SI Trade |
14:16:14 - 03-Jun-25 |
| Unknown* | 16 | 305.35 | SI Trade |
12:39:13 - 02-Jun-25 |
| Unknown* | 22 | 303.90 | SI Trade |
09:09:59 - 02-Jun-25 |
| Unknown* | 23 | 300.00 | SI Trade |
08:26:26 - 02-Jun-25 |
| Unknown* | 8 | 315.75 | SI Trade |
09:03:23 - 28-May-25 |
| Unknown* | 22 | 314.20 | SI Trade |
11:27:16 - 27-May-25 |
| Unknown* | 48 | 311.90 | SI Trade Negotiated Trade |
16:48:34 - 26-May-25 |
| Unknown* | 24 | 312.20 | SI Trade |
15:51:05 - 26-May-25 |
| Unknown* | 24 | 312.35 | SI Trade |
15:47:16 - 26-May-25 |
| Unknown* | 41 | 305.45 | SI Trade |
08:10:25 - 23-May-25 |
| Unknown* | 5 | 309.20 | SI Trade |
13:50:10 - 19-May-25 |
| Unknown* | 20 | 314.20 | SI Trade |
11:18:00 - 19-May-25 |
| Unknown* | 38 | 306.60 | SI Trade |
11:11:58 - 19-May-25 |
| Unknown* | 20 | 312.60 | SI Trade |
10:58:17 - 19-May-25 |
| Unknown* | 10 | 306.00 | SI Trade |
10:55:34 - 19-May-25 |
| Unknown* | 19 | 305.80 | SI Trade |
10:27:23 - 16-May-25 |
| Unknown* | 50 | 305.90 | SI Trade |
11:48:39 - 15-May-25 |
| Unknown* | 20 | 305.20 | SI Trade |
10:55:29 - 15-May-25 |
| Unknown* | 28 | 310.00 | SI Trade |
14:44:07 - 14-May-25 |
| Unknown* | 21 | 305.30 | SI Trade |
09:50:49 - 14-May-25 |
| Unknown* | 63 | 300.80 | SI Trade |
10:19:29 - 09-May-25 |
| Unknown* | 16 | 299.75 | SI Trade |
08:04:15 - 09-May-25 |
| Unknown* | 16 | 299.20 | SI Trade |
08:45:14 - 08-May-25 |
| Unknown* | 16 | 299.20 | SI Trade |
08:45:14 - 08-May-25 |
| Unknown* | 62 | 301.80 | SI Trade |
09:05:40 - 07-May-25 |
| Unknown* | 61 | 307.70 | SI Trade |
10:16:20 - 05-May-25 |
| Unknown* | 102 | 303.30 | SI Trade |
13:17:29 - 02-May-25 |
| Unknown* | 123 | 304.10 | SI Trade |
10:24:58 - 02-May-25 |
| Unknown* | 11 | 303.30 | SI Trade |
09:19:47 - 02-May-25 |
| Unknown* | 1,292 | 299.80 | SI Trade |
11:49:47 - 01-May-25 |
| Unknown* | 33 | 292.20 | SI Trade |
14:19:36 - 30-Apr-25 |
| Unknown* | 2,750 | 295.00 | SI Trade |
15:17:22 - 28-Apr-25 |
| Unknown* | 10 | 285.60 | SI Trade |
13:39:45 - 25-Apr-25 |
| Unknown* | 22 | 281.40 | SI Trade |
15:54:51 - 16-Apr-25 |
| Unknown* | 15 | 2,521.00 | SI Trade |
08:18:08 - 08-Apr-25 |
| Unknown* | 2 | 2,483.25 | SI Trade |
15:40:11 - 07-Apr-25 |
| Unknown* | 4 | 2,513.25 | SI Trade |
15:34:33 - 07-Apr-25 |
| Unknown* | 6 | 2,565.00 | SI Trade |
11:28:54 - 04-Apr-25 |
| Unknown* | 5 | 2,635.00 | SI Trade |
10:39:56 - 04-Apr-25 |
| Unknown* | 10 | 2,645.00 | SI Trade |
09:04:54 - 04-Apr-25 |
| Unknown* | 28 | 2,742.50 | SI Trade |
08:49:27 - 03-Apr-25 |
| Unknown* | 4 | 2,825.00 | SI Trade |
11:47:55 - 02-Apr-25 |
| Unknown* | 7 | 2,830.00 | SI Trade |
09:16:24 - 02-Apr-25 |
| Unknown* | 4 | 2,845.00 | SI Trade |
12:03:10 - 31-Mar-25 |
| Unknown* | 9 | 3,005.00 | SI Trade |
15:54:46 - 28-Mar-25 |
| Unknown* | 1 | 3,000.00 | SI Trade |
15:49:03 - 28-Mar-25 |
| Unknown* | 1 | 3,000.00 | SI Trade |
15:45:07 - 28-Mar-25 |
| Unknown* | 31 | 3,025.00 | SI Trade |
10:41:47 - 28-Mar-25 |
| Unknown* | 1 | 3,050.00 | SI Trade |
15:45:02 - 27-Mar-25 |
| Unknown* | 1 | 3,050.00 | SI Trade |
15:45:02 - 27-Mar-25 |
| Unknown* | 1 | 3,050.00 | SI Trade |
14:49:26 - 27-Mar-25 |
| Unknown* | 3 | 3,060.00 | SI Trade |
08:06:54 - 27-Mar-25 |
| Unknown* | 1 | 3,125.00 | SI Trade |
15:45:11 - 26-Mar-25 |
| Unknown* | 1 | 3,115.00 | SI Trade |
15:45:02 - 25-Mar-25 |
| Unknown* | 1 | 3,140.00 | SI Trade |
12:33:43 - 25-Mar-25 |
| Unknown* | 4 | 3,250.00 | SI Trade |
15:40:03 - 19-Mar-25 |
| Unknown* | 10 | 3,185.00 | SI Trade |
15:23:52 - 17-Mar-25 |
| Unknown* | 5 | 3,135.00 | SI Trade |
15:04:14 - 14-Mar-25 |
| Unknown* | 1 | 3,140.00 | SI Trade |
14:22:42 - 14-Mar-25 |
| Unknown* | 1 | 3,080.00 | SI Trade |
12:23:03 - 12-Mar-25 |
| Unknown* | 10 | 3,075.00 | SI Trade |
08:04:33 - 12-Mar-25 |
| Unknown* | 5 | 3,110.00 | OTC Trade |
10:35:25 - 07-Mar-25 |