| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 209.95 | SI Trade |
15:54:58 - 27-Feb-26 |
| Unknown* | 33 | 210.15 | SI Trade |
15:54:35 - 27-Feb-26 |
| Unknown* | 32 | 210.00 | SI Trade |
15:50:45 - 27-Feb-26 |
| Unknown* | 32 | 210.00 | SI Trade |
15:50:19 - 27-Feb-26 |
| Unknown* | 32 | 209.95 | SI Trade |
15:49:00 - 27-Feb-26 |
| Unknown* | 32 | 209.95 | SI Trade |
15:48:33 - 27-Feb-26 |
| Unknown* | 33 | 210.00 | SI Trade |
15:48:06 - 27-Feb-26 |
| Unknown* | 32 | 210.00 | SI Trade |
15:47:39 - 27-Feb-26 |
| Unknown* | 32 | 210.25 | SI Trade |
15:47:01 - 27-Feb-26 |
| Unknown* | 32 | 210.25 | SI Trade |
15:46:30 - 27-Feb-26 |
| Unknown* | 32 | 210.25 | SI Trade |
15:45:59 - 27-Feb-26 |
| Unknown* | 32 | 210.25 | SI Trade |
15:45:30 - 27-Feb-26 |
| Unknown* | 32 | 210.25 | SI Trade |
15:44:59 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:43:57 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:43:26 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:42:55 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:42:24 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:41:53 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:41:22 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:40:51 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:40:19 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:39:47 - 27-Feb-26 |
| Unknown* | 32 | 210.65 | SI Trade |
15:39:15 - 27-Feb-26 |
| Unknown* | 31 | 210.00 | SI Trade |
15:33:15 - 27-Feb-26 |
| Unknown* | 31 | 210.00 | SI Trade |
15:32:41 - 27-Feb-26 |
| Unknown* | 32 | 210.50 | SI Trade |
15:24:16 - 27-Feb-26 |
| Unknown* | 31 | 211.90 | SI Trade |
15:16:56 - 27-Feb-26 |
| Unknown* | 1 | 218.45 | SI Trade |
09:39:15 - 25-Feb-26 |
| Unknown* | 32 | 226.25 | SI Trade |
15:51:30 - 20-Feb-26 |
| Unknown* | 41 | 224.05 | SI Trade |
14:48:56 - 18-Feb-26 |
| Unknown* | 4 | 226.30 | SI Trade Negotiated Trade |
16:48:27 - 16-Feb-26 |
| Unknown* | 4 | 226.10 | SI Trade |
15:54:51 - 16-Feb-26 |
| Unknown* | 20 | 232.45 | SI Trade |
11:41:35 - 12-Feb-26 |
| Unknown* | 21 | 229.35 | SI Trade |
13:09:12 - 11-Feb-26 |
| Unknown* | 150 | 225.10 | SI Trade |
14:36:00 - 05-Feb-26 |
| Unknown* | 40 | 222.00 | OTC Trade |
13:59:35 - 05-Feb-26 |
| Unknown* | 1,360 | 219.10 | SI Trade |
12:48:22 - 04-Feb-26 |
| Unknown* | 1,360 | 219.10 | SI Trade |
12:48:22 - 04-Feb-26 |
| Unknown* | 1 | 217.85 | SI Trade |
15:38:53 - 02-Feb-26 |
| Unknown* | 28 | 218.30 | SI Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 20 | 211.10 | SI Trade |
08:55:03 - 22-Jan-26 |
| Unknown* | 29 | 211.05 | SI Trade |
08:45:39 - 22-Jan-26 |
| Unknown* | 1,079 | 211.00 | SI Trade |
08:31:47 - 22-Jan-26 |
| Unknown* | 1,079 | 211.00 | SI Trade |
08:31:47 - 22-Jan-26 |
| Unknown* | 500 | 207.60 | SI Trade |
14:14:22 - 21-Jan-26 |
| Unknown* | 40 | 205.675 | SI Trade |
13:04:35 - 21-Jan-26 |
| Unknown* | 35 | 202.35 | SI Trade |
15:53:54 - 19-Jan-26 |
| Unknown* | 33 | 202.40 | SI Trade |
15:52:32 - 19-Jan-26 |
| Unknown* | 33 | 202.45 | SI Trade |
15:51:00 - 19-Jan-26 |
| Unknown* | 33 | 202.65 | SI Trade |
15:46:14 - 19-Jan-26 |
| Unknown* | 9 | 203.35 | OTC Trade |
14:15:13 - 19-Jan-26 |
| Unknown* | 6 | 210.475 | SI Trade |
15:42:41 - 16-Jan-26 |
| Unknown* | 50 | 209.85 | SI Trade |
15:32:19 - 16-Jan-26 |
| Unknown* | 16 | 211.525 | SI Trade |
08:02:52 - 16-Jan-26 |
| Unknown* | 38 | 211.35 | OTC Trade |
08:02:26 - 16-Jan-26 |
| Unknown* | 10 | 208.50 | SI Trade |
12:59:27 - 15-Jan-26 |
| Unknown* | 25 | 209.70 | SI Trade |
11:26:49 - 15-Jan-26 |
| Unknown* | 16 | 208.30 | SI Trade |
10:09:12 - 15-Jan-26 |
| Unknown* | 1 | 207.35 | SI Trade |
08:24:38 - 15-Jan-26 |
| Unknown* | 15 | 208.00 | SI Trade |
08:11:36 - 15-Jan-26 |
| Unknown* | 366 | 209.60 | SI Trade |
14:09:14 - 14-Jan-26 |
| Unknown* | 366 | 209.60 | SI Trade |
14:09:14 - 14-Jan-26 |
| Unknown* | 1,530 | 203.15 | SI Trade |
15:49:12 - 13-Jan-26 |
| Unknown* | 1,700 | 204.20 | SI Trade |
15:25:29 - 13-Jan-26 |
| Unknown* | 2 | 203.70 | SI Trade |
15:23:35 - 13-Jan-26 |
| Unknown* | 1 | 220.15 | OTC Trade |
11:30:54 - 12-Jan-26 |
| Unknown* | 104 | 220.15 | OTC Trade |
11:27:49 - 12-Jan-26 |
| Unknown* | 1 | 223.60 | SI Trade |
13:06:13 - 02-Jan-26 |
| Unknown* | 3 | 224.20 | SI Trade |
15:47:07 - 30-Dec-25 |
| Unknown* | 335 | 224.00 | SI Trade |
13:44:03 - 30-Dec-25 |
| Unknown* | 335 | 224.00 | OTC Trade |
13:44:03 - 30-Dec-25 |
| Unknown* | 335 | 223.00 | OTC Trade |
09:11:24 - 30-Dec-25 |
| Unknown* | 335 | 223.00 | SI Trade |
09:11:24 - 30-Dec-25 |
| Unknown* | 4 | 223.25 | SI Trade |
13:33:41 - 29-Dec-25 |
| Unknown* | 2 | 222.425 | SI Trade |
14:41:21 - 18-Dec-25 |
| Unknown* | 2 | 220.70 | SI Trade |
12:11:42 - 17-Dec-25 |
| Unknown* | 24 | 220.60 | SI Trade |
15:54:08 - 12-Dec-25 |
| Unknown* | 1 | 217.70 | SI Trade |
12:03:36 - 12-Dec-25 |
| Unknown* | 1 | 217.70 | SI Trade |
12:03:19 - 12-Dec-25 |
| Unknown* | 15 | 216.95 | SI Trade |
08:47:24 - 12-Dec-25 |
| Unknown* | 230 | 212.5078 | SI Trade Negotiated Trade |
17:09:03 - 09-Dec-25 |
| Unknown* | 20 | 212.35 | SI Trade |
15:49:54 - 09-Dec-25 |
| Unknown* | 20 | 212.35 | SI Trade |
15:49:54 - 09-Dec-25 |
| Unknown* | 85 | 214.40 | SI Trade |
15:00:22 - 08-Dec-25 |
| Unknown* | 86 | 213.95 | SI Trade |
08:41:25 - 08-Dec-25 |
| Unknown* | 1 | 217.45 | SI Trade |
14:59:47 - 05-Dec-25 |
| Unknown* | 14 | 217.45 | SI Trade |
14:59:44 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:02:28 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:01:52 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:01:17 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:01:17 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:00:42 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:00:42 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:00:07 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:00:07 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
10:56:28 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:55:52 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:52:14 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:52:14 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:51:39 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:51:39 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:51:02 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:51:02 - 05-Dec-25 |
| Unknown* | 33 | 218.10 | SI Trade |
10:50:25 - 05-Dec-25 |
| Unknown* | 33 | 218.10 | SI Trade |
10:50:25 - 05-Dec-25 |
| Unknown* | 33 | 218.05 | SI Trade |
10:47:55 - 05-Dec-25 |
| Unknown* | 33 | 218.05 | SI Trade |
10:47:55 - 05-Dec-25 |
| Unknown* | 33 | 218.05 | SI Trade |
10:47:16 - 05-Dec-25 |
| Unknown* | 33 | 218.05 | SI Trade |
10:47:16 - 05-Dec-25 |
| Unknown* | 31 | 218.30 | SI Trade |
10:44:52 - 05-Dec-25 |
| Unknown* | 31 | 218.30 | SI Trade |
10:43:38 - 05-Dec-25 |
| Unknown* | 12 | 215.525 | SI Trade |
09:10:09 - 05-Dec-25 |
| Unknown* | 15 | 216.025 | SI Trade |
08:49:00 - 05-Dec-25 |
| Unknown* | 32 | 214.625 | SI Trade |
11:56:34 - 04-Dec-25 |
| Unknown* | 57 | 214.00 | SI Trade |
10:35:39 - 04-Dec-25 |
| Unknown* | 31 | 213.50 | SI Trade |
12:25:06 - 03-Dec-25 |
| Unknown* | 32 | 218.65 | SI Trade |
14:41:51 - 02-Dec-25 |
| Unknown* | 32 | 218.65 | SI Trade |
14:41:51 - 02-Dec-25 |
| Unknown* | 32 | 218.85 | SI Trade |
14:00:27 - 02-Dec-25 |
| Unknown* | 32 | 218.85 | SI Trade |
14:00:27 - 02-Dec-25 |
| Unknown* | 31 | 219.50 | SI Trade |
12:08:31 - 02-Dec-25 |
| Unknown* | 31 | 219.70 | SI Trade |
12:05:47 - 02-Dec-25 |
| Unknown* | 33 | 219.60 | SI Trade |
12:02:28 - 02-Dec-25 |
| Unknown* | 50 | 218.80 | SI Trade |
11:09:19 - 02-Dec-25 |
| Unknown* | 50 | 218.80 | SI Trade |
11:09:19 - 02-Dec-25 |
| Unknown* | 86 | 216.95 | SI Trade |
08:27:38 - 02-Dec-25 |
| Unknown* | 874 | 218.15 | SI Trade |
11:02:34 - 26-Nov-25 |
| Unknown* | 874 | 218.15 | SI Trade |
11:02:34 - 26-Nov-25 |
| Unknown* | 9 | 221.475 | SI Trade |
15:04:04 - 25-Nov-25 |
| Unknown* | 103 | 213.15 | SI Trade |
15:41:11 - 24-Nov-25 |
| Unknown* | 16 | 211.40 | SI Trade |
15:27:14 - 24-Nov-25 |
| Unknown* | 18 | 209.75 | SI Trade |
14:09:40 - 24-Nov-25 |
| Unknown* | 24 | 209.70 | SI Trade |
13:49:24 - 24-Nov-25 |
| Unknown* | 34 | 211.05 | SI Trade |
13:34:34 - 24-Nov-25 |
| Unknown* | 16 | 211.05 | SI Trade |
13:31:28 - 24-Nov-25 |
| Unknown* | 16 | 211.05 | SI Trade |
13:31:28 - 24-Nov-25 |
| Unknown* | 16 | 211.25 | SI Trade |
13:27:31 - 24-Nov-25 |
| Unknown* | 17 | 211.10 | SI Trade |
13:23:52 - 24-Nov-25 |
| Unknown* | 17 | 211.10 | SI Trade |
13:23:52 - 24-Nov-25 |
| Unknown* | 17 | 213.10 | SI Trade |
11:11:27 - 24-Nov-25 |
| Unknown* | 28 | 213.05 | SI Trade |
11:02:20 - 24-Nov-25 |
| Unknown* | 34 | 213.65 | SI Trade |
10:06:51 - 24-Nov-25 |
| Unknown* | 30 | 213.75 | SI Trade |
10:05:27 - 24-Nov-25 |
| Unknown* | 22 | 213.80 | SI Trade |
10:04:12 - 24-Nov-25 |
| Unknown* | 22 | 213.80 | SI Trade |
10:04:12 - 24-Nov-25 |
| Unknown* | 18 | 214.70 | SI Trade |
09:23:51 - 24-Nov-25 |
| Unknown* | 68 | 213.05 | SI Trade |
08:27:10 - 24-Nov-25 |
| Unknown* | 80 | 213.00 | SI Trade |
08:25:56 - 24-Nov-25 |
| Unknown* | 80 | 213.00 | SI Trade |
08:25:56 - 24-Nov-25 |
| Unknown* | 20 | 213.05 | SI Trade |
08:25:00 - 24-Nov-25 |
| Unknown* | 65 | 213.05 | SI Trade |
08:22:08 - 24-Nov-25 |
| Unknown* | 65 | 213.05 | SI Trade |
08:22:08 - 24-Nov-25 |
| Unknown* | 51 | 213.05 | SI Trade |
08:21:21 - 24-Nov-25 |
| Unknown* | 15 | 213.30 | SI Trade |
08:20:36 - 24-Nov-25 |
| Unknown* | 38 | 213.00 | SI Trade |
08:20:33 - 24-Nov-25 |
| Unknown* | 51 | 213.00 | SI Trade |
08:19:46 - 24-Nov-25 |
| Unknown* | 51 | 213.00 | SI Trade |
08:19:46 - 24-Nov-25 |
| Unknown* | 39 | 212.95 | SI Trade |
08:19:04 - 24-Nov-25 |
| Unknown* | 39 | 212.95 | SI Trade |
08:19:04 - 24-Nov-25 |
| Unknown* | 38 | 213.00 | SI Trade |
08:18:35 - 24-Nov-25 |
| Unknown* | 25 | 213.35 | SI Trade |
08:17:52 - 24-Nov-25 |
| Unknown* | 25 | 213.35 | SI Trade |
08:17:52 - 24-Nov-25 |
| Unknown* | 51 | 213.125 | SI Trade |
08:11:33 - 24-Nov-25 |
| Unknown* | 51 | 213.125 | SI Trade |
08:11:33 - 24-Nov-25 |
| Unknown* | 47 | 212.90 | SI Trade |
08:11:03 - 24-Nov-25 |
| Unknown* | 45 | 213.00 | SI Trade |
08:10:33 - 24-Nov-25 |
| Unknown* | 25 | 213.00 | SI Trade |
08:09:32 - 24-Nov-25 |
| Unknown* | 25 | 213.00 | SI Trade |
08:09:32 - 24-Nov-25 |
| Unknown* | 52 | 212.85 | SI Trade |
08:06:55 - 24-Nov-25 |
| Unknown* | 52 | 212.85 | SI Trade |
08:06:55 - 24-Nov-25 |
| Unknown* | 72 | 212.85 | SI Trade |
08:06:42 - 24-Nov-25 |
| Unknown* | 72 | 212.85 | SI Trade |
08:06:42 - 24-Nov-25 |
| Unknown* | 68 | 213.10 | SI Trade |
08:05:53 - 24-Nov-25 |
| Unknown* | 68 | 213.10 | SI Trade |
08:05:53 - 24-Nov-25 |
| Unknown* | 42 | 213.15 | SI Trade |
08:04:59 - 24-Nov-25 |
| Unknown* | 42 | 213.15 | SI Trade |
08:04:59 - 24-Nov-25 |
| Unknown* | 44 | 213.00 | SI Trade |
08:04:46 - 24-Nov-25 |
| Unknown* | 44 | 213.00 | SI Trade |
08:04:46 - 24-Nov-25 |
| Unknown* | 747 | 199.66 | SI Trade |
13:37:01 - 18-Nov-25 |
| Unknown* | 3 | 209.45 | SI Trade |
08:01:02 - 13-Nov-25 |
| Unknown* | 111 | 218.15 | SI Trade |
15:25:47 - 11-Nov-25 |
| Unknown* | 111 | 218.15 | SI Trade |
15:25:47 - 11-Nov-25 |
| Unknown* | 20 | 208.95 | SI Trade |
15:50:43 - 07-Nov-25 |
| Unknown* | 40 | 207.30 | SI Trade |
15:42:22 - 07-Nov-25 |
| Unknown* | 50 | 207.50 | SI Trade |
15:41:43 - 07-Nov-25 |
| Unknown* | 1 | 212.20 | SI Trade |
11:50:18 - 07-Nov-25 |
| Unknown* | 514 | 219.95 | SI Trade |
13:51:49 - 05-Nov-25 |
| Unknown* | 35 | 221.95 | SI Trade |
12:41:01 - 05-Nov-25 |
| Unknown* | 413 | 220.15 | SI Trade |
14:03:15 - 03-Nov-25 |
| Unknown* | 16 | 221.45 | SI Trade |
11:33:15 - 03-Nov-25 |
| Unknown* | 19 | 221.65 | SI Trade |
08:08:20 - 03-Nov-25 |
| Unknown* | 3 | 222.45 | SI Trade |
14:12:27 - 31-Oct-25 |
| Unknown* | 6 | 221.85 | SI Trade |
13:35:13 - 31-Oct-25 |
| Unknown* | 9 | 222.30 | SI Trade |
10:51:19 - 31-Oct-25 |
| Unknown* | 29 | 232.35 | SI Trade |
13:41:04 - 27-Oct-25 |
| Unknown* | 40 | 232.50 | SI Trade |
09:57:28 - 27-Oct-25 |
| Unknown* | 29 | 234.05 | SI Trade |
15:48:21 - 24-Oct-25 |
| Unknown* | 4 | 233.35 | SI Trade |
11:56:34 - 24-Oct-25 |
| Unknown* | 36 | 233.30 | SI Trade |
11:55:07 - 24-Oct-25 |
| Unknown* | 22 | 233.80 | SI Trade |
15:39:30 - 23-Oct-25 |