| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 305.80 | SI Trade |
10:27:23 - 16-May-25 |
| Unknown* | 50 | 305.90 | SI Trade |
11:48:39 - 15-May-25 |
| Unknown* | 20 | 305.20 | SI Trade |
10:55:29 - 15-May-25 |
| Unknown* | 28 | 310.00 | SI Trade |
14:44:07 - 14-May-25 |
| Unknown* | 21 | 305.30 | SI Trade |
09:50:49 - 14-May-25 |
| Unknown* | 63 | 300.80 | SI Trade |
10:19:29 - 09-May-25 |
| Unknown* | 16 | 299.75 | SI Trade |
08:04:15 - 09-May-25 |
| Unknown* | 16 | 299.20 | SI Trade |
08:45:14 - 08-May-25 |
| Unknown* | 16 | 299.20 | SI Trade |
08:45:14 - 08-May-25 |
| Unknown* | 62 | 301.80 | SI Trade |
09:05:40 - 07-May-25 |
| Unknown* | 61 | 307.70 | SI Trade |
10:16:20 - 05-May-25 |
| Unknown* | 102 | 303.30 | SI Trade |
13:17:29 - 02-May-25 |
| Unknown* | 123 | 304.10 | SI Trade |
10:24:58 - 02-May-25 |
| Unknown* | 11 | 303.30 | SI Trade |
09:19:47 - 02-May-25 |
| Unknown* | 1,292 | 299.80 | SI Trade |
11:49:47 - 01-May-25 |
| Unknown* | 33 | 292.20 | SI Trade |
14:19:36 - 30-Apr-25 |
| Unknown* | 2,750 | 295.00 | SI Trade |
15:17:22 - 28-Apr-25 |
| Unknown* | 10 | 285.60 | SI Trade |
13:39:45 - 25-Apr-25 |
| Unknown* | 22 | 281.40 | SI Trade |
15:54:51 - 16-Apr-25 |
| Unknown* | 15 | 2,521.00 | SI Trade |
08:18:08 - 08-Apr-25 |
| Unknown* | 2 | 2,483.25 | SI Trade |
15:40:11 - 07-Apr-25 |
| Unknown* | 4 | 2,513.25 | SI Trade |
15:34:33 - 07-Apr-25 |
| Unknown* | 6 | 2,565.00 | SI Trade |
11:28:54 - 04-Apr-25 |
| Unknown* | 5 | 2,635.00 | SI Trade |
10:39:56 - 04-Apr-25 |
| Unknown* | 10 | 2,645.00 | SI Trade |
09:04:54 - 04-Apr-25 |
| Unknown* | 28 | 2,742.50 | SI Trade |
08:49:27 - 03-Apr-25 |
| Unknown* | 4 | 2,825.00 | SI Trade |
11:47:55 - 02-Apr-25 |
| Unknown* | 7 | 2,830.00 | SI Trade |
09:16:24 - 02-Apr-25 |
| Unknown* | 4 | 2,845.00 | SI Trade |
12:03:10 - 31-Mar-25 |
| Unknown* | 9 | 3,005.00 | SI Trade |
15:54:46 - 28-Mar-25 |
| Unknown* | 1 | 3,000.00 | SI Trade |
15:49:03 - 28-Mar-25 |
| Unknown* | 1 | 3,000.00 | SI Trade |
15:45:07 - 28-Mar-25 |
| Unknown* | 31 | 3,025.00 | SI Trade |
10:41:47 - 28-Mar-25 |
| Unknown* | 1 | 3,050.00 | SI Trade |
15:45:02 - 27-Mar-25 |
| Unknown* | 1 | 3,050.00 | SI Trade |
15:45:02 - 27-Mar-25 |
| Unknown* | 1 | 3,050.00 | SI Trade |
14:49:26 - 27-Mar-25 |
| Unknown* | 3 | 3,060.00 | SI Trade |
08:06:54 - 27-Mar-25 |
| Unknown* | 1 | 3,125.00 | SI Trade |
15:45:11 - 26-Mar-25 |
| Unknown* | 1 | 3,115.00 | SI Trade |
15:45:02 - 25-Mar-25 |
| Unknown* | 1 | 3,140.00 | SI Trade |
12:33:43 - 25-Mar-25 |
| Unknown* | 4 | 3,250.00 | SI Trade |
15:40:03 - 19-Mar-25 |
| Unknown* | 10 | 3,185.00 | SI Trade |
15:23:52 - 17-Mar-25 |
| Unknown* | 5 | 3,135.00 | SI Trade |
15:04:14 - 14-Mar-25 |
| Unknown* | 1 | 3,140.00 | SI Trade |
14:22:42 - 14-Mar-25 |
| Unknown* | 1 | 3,080.00 | SI Trade |
12:23:03 - 12-Mar-25 |
| Unknown* | 10 | 3,075.00 | SI Trade |
08:04:33 - 12-Mar-25 |
| Unknown* | 5 | 3,110.00 | OTC Trade |
10:35:25 - 07-Mar-25 |
| Unknown* | 10 | 3,125.00 | SI Trade |
08:20:42 - 07-Mar-25 |
| Unknown* | 6 | 3,185.00 | SI Trade |
15:43:09 - 06-Mar-25 |
| Unknown* | 6 | 3,170.00 | SI Trade |
15:40:19 - 06-Mar-25 |
| Unknown* | 6 | 3,170.00 | SI Trade |
15:39:49 - 06-Mar-25 |
| Unknown* | 26 | 3,175.00 | SI Trade |
15:34:17 - 06-Mar-25 |
| Unknown* | 26 | 3,175.00 | SI Trade |
15:34:17 - 06-Mar-25 |
| Unknown* | 56 | 3,165.00 | SI Trade |
14:32:04 - 06-Mar-25 |
| Unknown* | 56 | 3,165.00 | SI Trade |
14:32:04 - 06-Mar-25 |
| Unknown* | 100 | 3,155.00 | SI Trade |
13:58:37 - 06-Mar-25 |
| Unknown* | 1 | 3,140.00 | SI Trade |
13:23:34 - 06-Mar-25 |
| Unknown* | 1 | 3,105.00 | SI Trade |
11:51:09 - 06-Mar-25 |
| Unknown* | 1 | 3,070.00 | SI Trade |
08:30:36 - 06-Mar-25 |
| Unknown* | 1 | 2,970.00 | SI Trade |
15:54:53 - 05-Mar-25 |
| Unknown* | 6 | 2,925.00 | SI Trade |
11:05:22 - 05-Mar-25 |
| Unknown* | 2 | 2,705.00 | SI Trade |
10:21:55 - 04-Mar-25 |
| Unknown* | 25 | 2,780.00 | SI Trade |
14:35:39 - 03-Mar-25 |
| Unknown* | 1 | 2,780.00 | SI Trade |
15:00:05 - 27-Feb-25 |
| Unknown* | 1 | 2,815.00 | SI Trade |
13:35:24 - 27-Feb-25 |