| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 224.20 | SI Trade |
15:47:07 - 30-Dec-25 |
| Unknown* | 335 | 224.00 | SI Trade |
13:44:03 - 30-Dec-25 |
| Unknown* | 335 | 224.00 | OTC Trade |
13:44:03 - 30-Dec-25 |
| Unknown* | 335 | 223.00 | OTC Trade |
09:11:24 - 30-Dec-25 |
| Unknown* | 335 | 223.00 | SI Trade |
09:11:24 - 30-Dec-25 |
| Unknown* | 4 | 223.25 | SI Trade |
13:33:41 - 29-Dec-25 |
| Unknown* | 2 | 222.425 | SI Trade |
14:41:21 - 18-Dec-25 |
| Unknown* | 2 | 220.70 | SI Trade |
12:11:42 - 17-Dec-25 |
| Unknown* | 24 | 220.60 | SI Trade |
15:54:08 - 12-Dec-25 |
| Unknown* | 1 | 217.70 | SI Trade |
12:03:36 - 12-Dec-25 |
| Unknown* | 1 | 217.70 | SI Trade |
12:03:19 - 12-Dec-25 |
| Unknown* | 15 | 216.95 | SI Trade |
08:47:24 - 12-Dec-25 |
| Unknown* | 230 | 212.5078 | SI Trade Negotiated Trade |
17:09:03 - 09-Dec-25 |
| Unknown* | 20 | 212.35 | SI Trade |
15:49:54 - 09-Dec-25 |
| Unknown* | 20 | 212.35 | SI Trade |
15:49:54 - 09-Dec-25 |
| Unknown* | 85 | 214.40 | SI Trade |
15:00:22 - 08-Dec-25 |
| Unknown* | 86 | 213.95 | SI Trade |
08:41:25 - 08-Dec-25 |
| Unknown* | 1 | 217.45 | SI Trade |
14:59:47 - 05-Dec-25 |
| Unknown* | 14 | 217.45 | SI Trade |
14:59:44 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:02:28 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:01:52 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:01:17 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:01:17 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:00:42 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:00:42 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:00:07 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
11:00:07 - 05-Dec-25 |
| Unknown* | 31 | 218.00 | SI Trade |
10:56:28 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:55:52 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:52:14 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:52:14 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:51:39 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:51:39 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:51:02 - 05-Dec-25 |
| Unknown* | 31 | 218.05 | SI Trade |
10:51:02 - 05-Dec-25 |
| Unknown* | 33 | 218.10 | SI Trade |
10:50:25 - 05-Dec-25 |
| Unknown* | 33 | 218.10 | SI Trade |
10:50:25 - 05-Dec-25 |
| Unknown* | 33 | 218.05 | SI Trade |
10:47:55 - 05-Dec-25 |
| Unknown* | 33 | 218.05 | SI Trade |
10:47:55 - 05-Dec-25 |
| Unknown* | 33 | 218.05 | SI Trade |
10:47:16 - 05-Dec-25 |
| Unknown* | 33 | 218.05 | SI Trade |
10:47:16 - 05-Dec-25 |
| Unknown* | 31 | 218.30 | SI Trade |
10:44:52 - 05-Dec-25 |
| Unknown* | 31 | 218.30 | SI Trade |
10:43:38 - 05-Dec-25 |
| Unknown* | 12 | 215.525 | SI Trade |
09:10:09 - 05-Dec-25 |
| Unknown* | 15 | 216.025 | SI Trade |
08:49:00 - 05-Dec-25 |
| Unknown* | 32 | 214.625 | SI Trade |
11:56:34 - 04-Dec-25 |
| Unknown* | 57 | 214.00 | SI Trade |
10:35:39 - 04-Dec-25 |
| Unknown* | 31 | 213.50 | SI Trade |
12:25:06 - 03-Dec-25 |
| Unknown* | 32 | 218.65 | SI Trade |
14:41:51 - 02-Dec-25 |
| Unknown* | 32 | 218.65 | SI Trade |
14:41:51 - 02-Dec-25 |
| Unknown* | 32 | 218.85 | SI Trade |
14:00:27 - 02-Dec-25 |
| Unknown* | 32 | 218.85 | SI Trade |
14:00:27 - 02-Dec-25 |
| Unknown* | 31 | 219.50 | SI Trade |
12:08:31 - 02-Dec-25 |
| Unknown* | 31 | 219.70 | SI Trade |
12:05:47 - 02-Dec-25 |
| Unknown* | 33 | 219.60 | SI Trade |
12:02:28 - 02-Dec-25 |
| Unknown* | 50 | 218.80 | SI Trade |
11:09:19 - 02-Dec-25 |
| Unknown* | 50 | 218.80 | SI Trade |
11:09:19 - 02-Dec-25 |
| Unknown* | 86 | 216.95 | SI Trade |
08:27:38 - 02-Dec-25 |
| Unknown* | 874 | 218.15 | SI Trade |
11:02:34 - 26-Nov-25 |
| Unknown* | 874 | 218.15 | SI Trade |
11:02:34 - 26-Nov-25 |
| Unknown* | 9 | 221.475 | SI Trade |
15:04:04 - 25-Nov-25 |
| Unknown* | 103 | 213.15 | SI Trade |
15:41:11 - 24-Nov-25 |
| Unknown* | 16 | 211.40 | SI Trade |
15:27:14 - 24-Nov-25 |
| Unknown* | 18 | 209.75 | SI Trade |
14:09:40 - 24-Nov-25 |
| Unknown* | 24 | 209.70 | SI Trade |
13:49:24 - 24-Nov-25 |
| Unknown* | 34 | 211.05 | SI Trade |
13:34:34 - 24-Nov-25 |
| Unknown* | 16 | 211.05 | SI Trade |
13:31:28 - 24-Nov-25 |
| Unknown* | 16 | 211.05 | SI Trade |
13:31:28 - 24-Nov-25 |
| Unknown* | 16 | 211.25 | SI Trade |
13:27:31 - 24-Nov-25 |
| Unknown* | 17 | 211.10 | SI Trade |
13:23:52 - 24-Nov-25 |
| Unknown* | 17 | 211.10 | SI Trade |
13:23:52 - 24-Nov-25 |
| Unknown* | 17 | 213.10 | SI Trade |
11:11:27 - 24-Nov-25 |
| Unknown* | 28 | 213.05 | SI Trade |
11:02:20 - 24-Nov-25 |
| Unknown* | 34 | 213.65 | SI Trade |
10:06:51 - 24-Nov-25 |
| Unknown* | 30 | 213.75 | SI Trade |
10:05:27 - 24-Nov-25 |
| Unknown* | 22 | 213.80 | SI Trade |
10:04:12 - 24-Nov-25 |
| Unknown* | 22 | 213.80 | SI Trade |
10:04:12 - 24-Nov-25 |
| Unknown* | 18 | 214.70 | SI Trade |
09:23:51 - 24-Nov-25 |
| Unknown* | 68 | 213.05 | SI Trade |
08:27:10 - 24-Nov-25 |
| Unknown* | 80 | 213.00 | SI Trade |
08:25:56 - 24-Nov-25 |
| Unknown* | 80 | 213.00 | SI Trade |
08:25:56 - 24-Nov-25 |
| Unknown* | 20 | 213.05 | SI Trade |
08:25:00 - 24-Nov-25 |
| Unknown* | 65 | 213.05 | SI Trade |
08:22:08 - 24-Nov-25 |
| Unknown* | 65 | 213.05 | SI Trade |
08:22:08 - 24-Nov-25 |
| Unknown* | 51 | 213.05 | SI Trade |
08:21:21 - 24-Nov-25 |
| Unknown* | 15 | 213.30 | SI Trade |
08:20:36 - 24-Nov-25 |
| Unknown* | 38 | 213.00 | SI Trade |
08:20:33 - 24-Nov-25 |
| Unknown* | 51 | 213.00 | SI Trade |
08:19:46 - 24-Nov-25 |
| Unknown* | 51 | 213.00 | SI Trade |
08:19:46 - 24-Nov-25 |
| Unknown* | 39 | 212.95 | SI Trade |
08:19:04 - 24-Nov-25 |
| Unknown* | 39 | 212.95 | SI Trade |
08:19:04 - 24-Nov-25 |
| Unknown* | 38 | 213.00 | SI Trade |
08:18:35 - 24-Nov-25 |
| Unknown* | 25 | 213.35 | SI Trade |
08:17:52 - 24-Nov-25 |
| Unknown* | 25 | 213.35 | SI Trade |
08:17:52 - 24-Nov-25 |
| Unknown* | 51 | 213.125 | SI Trade |
08:11:33 - 24-Nov-25 |
| Unknown* | 51 | 213.125 | SI Trade |
08:11:33 - 24-Nov-25 |
| Unknown* | 47 | 212.90 | SI Trade |
08:11:03 - 24-Nov-25 |
| Unknown* | 45 | 213.00 | SI Trade |
08:10:33 - 24-Nov-25 |
| Unknown* | 25 | 213.00 | SI Trade |
08:09:32 - 24-Nov-25 |
| Unknown* | 25 | 213.00 | SI Trade |
08:09:32 - 24-Nov-25 |
| Unknown* | 52 | 212.85 | SI Trade |
08:06:55 - 24-Nov-25 |
| Unknown* | 52 | 212.85 | SI Trade |
08:06:55 - 24-Nov-25 |
| Unknown* | 72 | 212.85 | SI Trade |
08:06:42 - 24-Nov-25 |
| Unknown* | 72 | 212.85 | SI Trade |
08:06:42 - 24-Nov-25 |
| Unknown* | 68 | 213.10 | SI Trade |
08:05:53 - 24-Nov-25 |
| Unknown* | 68 | 213.10 | SI Trade |
08:05:53 - 24-Nov-25 |
| Unknown* | 42 | 213.15 | SI Trade |
08:04:59 - 24-Nov-25 |
| Unknown* | 42 | 213.15 | SI Trade |
08:04:59 - 24-Nov-25 |
| Unknown* | 44 | 213.00 | SI Trade |
08:04:46 - 24-Nov-25 |
| Unknown* | 44 | 213.00 | SI Trade |
08:04:46 - 24-Nov-25 |
| Unknown* | 747 | 199.66 | SI Trade |
13:37:01 - 18-Nov-25 |
| Unknown* | 3 | 209.45 | SI Trade |
08:01:02 - 13-Nov-25 |
| Unknown* | 111 | 218.15 | SI Trade |
15:25:47 - 11-Nov-25 |
| Unknown* | 111 | 218.15 | SI Trade |
15:25:47 - 11-Nov-25 |
| Unknown* | 20 | 208.95 | SI Trade |
15:50:43 - 07-Nov-25 |
| Unknown* | 40 | 207.30 | SI Trade |
15:42:22 - 07-Nov-25 |
| Unknown* | 50 | 207.50 | SI Trade |
15:41:43 - 07-Nov-25 |
| Unknown* | 1 | 212.20 | SI Trade |
11:50:18 - 07-Nov-25 |
| Unknown* | 514 | 219.95 | SI Trade |
13:51:49 - 05-Nov-25 |
| Unknown* | 35 | 221.95 | SI Trade |
12:41:01 - 05-Nov-25 |
| Unknown* | 413 | 220.15 | SI Trade |
14:03:15 - 03-Nov-25 |
| Unknown* | 16 | 221.45 | SI Trade |
11:33:15 - 03-Nov-25 |
| Unknown* | 19 | 221.65 | SI Trade |
08:08:20 - 03-Nov-25 |
| Unknown* | 3 | 222.45 | SI Trade |
14:12:27 - 31-Oct-25 |
| Unknown* | 6 | 221.85 | SI Trade |
13:35:13 - 31-Oct-25 |
| Unknown* | 9 | 222.30 | SI Trade |
10:51:19 - 31-Oct-25 |
| Unknown* | 29 | 232.35 | SI Trade |
13:41:04 - 27-Oct-25 |
| Unknown* | 40 | 232.50 | SI Trade |
09:57:28 - 27-Oct-25 |
| Unknown* | 29 | 234.05 | SI Trade |
15:48:21 - 24-Oct-25 |
| Unknown* | 4 | 233.35 | SI Trade |
11:56:34 - 24-Oct-25 |
| Unknown* | 36 | 233.30 | SI Trade |
11:55:07 - 24-Oct-25 |
| Unknown* | 22 | 233.80 | SI Trade |
15:39:30 - 23-Oct-25 |
| Unknown* | 12 | 233.80 | SI Trade |
15:05:40 - 23-Oct-25 |
| Unknown* | 12 | 232.75 | SI Trade |
14:41:33 - 23-Oct-25 |
| Unknown* | 45 | 234.30 | SI Trade |
08:39:48 - 21-Oct-25 |
| Unknown* | 3 | 234.50 | SI Trade |
13:54:00 - 20-Oct-25 |
| Unknown* | 29 | 234.30 | SI Trade |
11:49:30 - 20-Oct-25 |
| Unknown* | 24 | 232.15 | SI Trade |
15:48:37 - 17-Oct-25 |
| Unknown* | 5 | 231.20 | SI Trade |
10:58:39 - 17-Oct-25 |
| Unknown* | 9 | 232.60 | SI Trade |
15:54:11 - 16-Oct-25 |
| Unknown* | 45 | 232.85 | SI Trade |
15:41:50 - 16-Oct-25 |
| Unknown* | 17 | 233.20 | SI Trade |
15:37:31 - 16-Oct-25 |
| Unknown* | 25 | 233.40 | SI Trade |
09:19:11 - 13-Oct-25 |
| Unknown* | 55 | 237.85 | SI Trade |
14:03:47 - 09-Oct-25 |
| Unknown* | 33 | 238.25 | SI Trade |
08:30:26 - 09-Oct-25 |
| Unknown* | 61 | 233.15 | SI Trade |
08:36:50 - 08-Oct-25 |
| Unknown* | 70 | 234.10 | SI Trade |
15:36:15 - 06-Oct-25 |
| Unknown* | 85 | 233.65 | SI Trade |
15:03:07 - 06-Oct-25 |
| Unknown* | 52 | 233.35 | SI Trade |
09:34:28 - 06-Oct-25 |
| Unknown* | 20 | 235.65 | OTC Trade |
08:39:41 - 06-Oct-25 |
| Unknown* | 21 | 235.025 | SI Trade |
15:52:19 - 03-Oct-25 |
| Unknown* | 53 | 234.475 | SI Trade |
15:16:40 - 03-Oct-25 |
| Unknown* | 1 | 232.95 | SI Trade |
13:41:14 - 03-Oct-25 |
| Unknown* | 24 | 232.10 | SI Trade |
15:50:23 - 02-Oct-25 |
| Unknown* | 66 | 231.425 | SI Trade |
15:46:26 - 02-Oct-25 |
| Unknown* | 35 | 230.325 | SI Trade |
13:51:20 - 02-Oct-25 |
| Unknown* | 53 | 230.175 | SI Trade |
13:42:20 - 02-Oct-25 |
| Unknown* | 27 | 231.60 | SI Trade |
12:05:22 - 02-Oct-25 |
| Unknown* | 29 | 231.60 | SI Trade |
12:05:19 - 02-Oct-25 |
| Unknown* | 4 | 234.55 | SI Trade |
13:21:53 - 01-Oct-25 |
| Unknown* | 27 | 235.825 | SI Trade |
13:26:17 - 30-Sep-25 |
| Unknown* | 14 | 233.775 | SI Trade |
12:05:18 - 30-Sep-25 |
| Unknown* | 25 | 236.85 | SI Trade |
13:08:50 - 29-Sep-25 |
| Unknown* | 25 | 236.85 | SI Trade |
13:08:50 - 29-Sep-25 |
| Unknown* | 20 | 237.25 | SI Trade |
14:55:36 - 26-Sep-25 |
| Unknown* | 14 | 237.70 | SI Trade |
13:26:29 - 26-Sep-25 |
| Unknown* | 4 | 236.50 | SI Trade |
11:54:44 - 26-Sep-25 |
| Unknown* | 144 | 240.00 | SI Trade |
08:05:27 - 26-Sep-25 |
| Unknown* | 2 | 231.75 | SI Trade |
15:46:16 - 22-Sep-25 |
| Unknown* | 34 | 232.70 | SI Trade |
14:11:53 - 22-Sep-25 |
| Unknown* | 2 | 235.10 | SI Trade |
12:04:22 - 19-Sep-25 |
| Unknown* | 1 | 235.75 | SI Trade |
15:47:11 - 17-Sep-25 |
| Unknown* | 49 | 236.35 | SI Trade |
15:11:46 - 17-Sep-25 |
| Unknown* | 1 | 235.95 | SI Trade |
15:48:26 - 16-Sep-25 |
| Unknown* | 1 | 236.70 | SI Trade |
15:27:14 - 16-Sep-25 |
| Unknown* | 38 | 242.35 | SI Trade |
10:43:18 - 15-Sep-25 |
| Unknown* | 35 | 243.20 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | 35 | 243.20 | SI Trade |
15:53:46 - 11-Sep-25 |
| Unknown* | 68 | 242.85 | SI Trade |
15:49:37 - 11-Sep-25 |
| Unknown* | 29 | 242.80 | SI Trade |
15:47:18 - 11-Sep-25 |
| Unknown* | 44 | 243.05 | SI Trade |
15:40:53 - 11-Sep-25 |
| Unknown* | 29 | 243.40 | SI Trade |
15:39:27 - 11-Sep-25 |
| Unknown* | 29 | 243.50 | SI Trade |
15:38:56 - 11-Sep-25 |
| Unknown* | 26 | 243.65 | SI Trade |
15:33:21 - 11-Sep-25 |
| Unknown* | 26 | 243.55 | SI Trade |
15:31:49 - 11-Sep-25 |
| Unknown* | 9 | 243.80 | SI Trade |
15:31:10 - 11-Sep-25 |
| Unknown* | 31 | 244.00 | SI Trade |
15:29:01 - 11-Sep-25 |
| Unknown* | 19 | 245.10 | SI Trade |
15:12:04 - 11-Sep-25 |
| Unknown* | 19 | 245.10 | SI Trade |
15:12:04 - 11-Sep-25 |
| Unknown* | 204 | 245.10 | SI Trade |
15:11:26 - 11-Sep-25 |
| Unknown* | 44 | 245.10 | SI Trade |
15:11:02 - 11-Sep-25 |
| Unknown* | 1,851 | 242.00 | SI Trade |
13:53:33 - 05-Sep-25 |
| Unknown* | 92 | 239.15 | SI Trade |
15:40:21 - 02-Sep-25 |
| Unknown* | 1,851 | 244.05 | SI Trade |
15:38:35 - 01-Sep-25 |
| Unknown* | 1,550 | 244.90 | SI Trade |
10:32:21 - 01-Sep-25 |
| Unknown* | 14 | 247.475 | SI Trade |
15:41:46 - 28-Aug-25 |
| Unknown* | 7 | 249.10 | SI Trade |
14:26:47 - 28-Aug-25 |
| Unknown* | 15 | 247.60 | SI Trade |
09:27:31 - 28-Aug-25 |
| Unknown* | 10 | 247.30 | SI Trade |
10:23:53 - 21-Aug-25 |
| Unknown* | 18 | 242.70 | SI Trade |
09:12:01 - 21-Aug-25 |