| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 5th Jun 2025 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 4th Jun 2025 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 18 |
| 3rd Jun 2025 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 22 |
| 2nd Jun 2025 (Mon) | 305.35 | 305.35 | 305.35 | 305.35 | 61 |
| 30th May 2025 (Fri) | 315.75 | 315.75 | 315.75 | 315.75 | 0 |
| 29th May 2025 (Thu) | 315.75 | 315.75 | 315.75 | 315.75 | 0 |
| 28th May 2025 (Wed) | 315.75 | 315.75 | 315.75 | 315.75 | 8 |
| 27th May 2025 (Tue) | 314.20 | 314.20 | 314.20 | 314.20 | 22 |
| 26th May 2025 (Mon) | 311.90 | 311.90 | 311.90 | 311.90 | 96 |
| 23rd May 2025 (Fri) | 305.45 | 305.45 | 305.45 | 305.45 | 41 |
| 22nd May 2025 (Thu) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 21st May 2025 (Wed) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 20th May 2025 (Tue) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 19th May 2025 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 93 |
| 16th May 2025 (Fri) | 305.80 | 305.80 | 305.80 | 305.80 | 19 |
| 15th May 2025 (Thu) | 307.20 | 307.20 | 307.20 | 307.20 | 90 |
| 14th May 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 49 |
| 13th May 2025 (Tue) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 12th May 2025 (Mon) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 9th May 2025 (Fri) | 300.80 | 300.80 | 300.80 | 300.80 | 79 |
| 8th May 2025 (Thu) | 299.20 | 299.20 | 299.20 | 299.20 | 32 |
| 7th May 2025 (Wed) | 301.80 | 301.80 | 301.80 | 301.80 | 62 |
| 6th May 2025 (Tue) | 307.70 | 307.70 | 307.70 | 307.70 | 0 |
| 5th May 2025 (Mon) | 307.70 | 307.70 | 307.70 | 307.70 | 61 |
| 2nd May 2025 (Fri) | 303.30 | 303.30 | 303.30 | 303.30 | 236 |
| 1st May 2025 (Thu) | 299.80 | 299.80 | 299.80 | 299.80 | 1,292 |
| 30th Apr 2025 (Wed) | 292.20 | 292.20 | 292.20 | 292.20 | 33 |
| 29th Apr 2025 (Tue) | 295.10 | 295.10 | 295.10 | 295.10 | 75 |
| 28th Apr 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 2,750 |
| 25th Apr 2025 (Fri) | 285.60 | 285.60 | 285.60 | 285.60 | 10 |
| 24th Apr 2025 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 23rd Apr 2025 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 22nd Apr 2025 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 21st Apr 2025 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 18th Apr 2025 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 17th Apr 2025 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 16th Apr 2025 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 22 |
| 15th Apr 2025 (Tue) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 14th Apr 2025 (Mon) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 11th Apr 2025 (Fri) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 10th Apr 2025 (Thu) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 9th Apr 2025 (Wed) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 8th Apr 2025 (Tue) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 15 |