| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 188.34 | 188.34 | 188.34 | 188.34 | 1 |
| 30th Mar 2026 (Mon) | 183.62 | 183.62 | 183.62 | 183.62 | 222 |
| 27th Mar 2026 (Fri) | 183.62 | 183.62 | 183.62 | 183.62 | 2 |
| 26th Mar 2026 (Thu) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 25th Mar 2026 (Wed) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 24th Mar 2026 (Tue) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 23rd Mar 2026 (Mon) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 20th Mar 2026 (Fri) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 19th Mar 2026 (Thu) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 18th Mar 2026 (Wed) | 188.66 | 188.66 | 188.66 | 188.66 | 16 |
| 17th Mar 2026 (Tue) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 16th Mar 2026 (Mon) | 188.66 | 188.66 | 188.66 | 188.66 | 101 |
| 13th Mar 2026 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 12th Mar 2026 (Thu) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 11th Mar 2026 (Wed) | 186.90 | 186.90 | 186.90 | 186.90 | 16 |
| 10th Mar 2026 (Tue) | 190.54 | 190.54 | 190.54 | 190.54 | 352 |
| 9th Mar 2026 (Mon) | 192.14 | 192.14 | 192.14 | 192.14 | 100 |
| 6th Mar 2026 (Fri) | 192.14 | 192.14 | 192.14 | 192.14 | 2 |
| 5th Mar 2026 (Thu) | 197.36 | 197.36 | 197.36 | 197.36 | 3 |
| 4th Mar 2026 (Wed) | 194.72 | 194.72 | 194.72 | 194.72 | 44 |
| 3rd Mar 2026 (Tue) | 190.98 | 190.98 | 190.98 | 190.98 | 38 |
| 2nd Mar 2026 (Mon) | 200.075 | 200.075 | 200.075 | 200.075 | 202 |
| 27th Feb 2026 (Fri) | 209.95 | 209.95 | 209.95 | 209.95 | 865 |
| 26th Feb 2026 (Thu) | 218.45 | 218.45 | 218.45 | 218.45 | 0 |
| 25th Feb 2026 (Wed) | 218.45 | 218.45 | 218.45 | 218.45 | 1 |
| 24th Feb 2026 (Tue) | 226.25 | 226.25 | 226.25 | 226.25 | 0 |
| 23rd Feb 2026 (Mon) | 226.25 | 226.25 | 226.25 | 226.25 | 0 |
| 20th Feb 2026 (Fri) | 226.25 | 226.25 | 226.25 | 226.25 | 32 |
| 19th Feb 2026 (Thu) | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
| 18th Feb 2026 (Wed) | 224.05 | 224.05 | 224.05 | 224.05 | 41 |
| 17th Feb 2026 (Tue) | 226.30 | 226.30 | 226.30 | 226.30 | 0 |
| 16th Feb 2026 (Mon) | 226.30 | 226.30 | 226.30 | 226.30 | 8 |
| 13th Feb 2026 (Fri) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 12th Feb 2026 (Thu) | 232.45 | 232.45 | 232.45 | 232.45 | 20 |
| 11th Feb 2026 (Wed) | 229.35 | 229.35 | 229.35 | 229.35 | 21 |
| 10th Feb 2026 (Tue) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 9th Feb 2026 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 6th Feb 2026 (Fri) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 5th Feb 2026 (Thu) | 225.10 | 225.10 | 225.10 | 225.10 | 190 |
| 4th Feb 2026 (Wed) | 219.10 | 219.10 | 219.10 | 219.10 | 1,360 |
| 3rd Feb 2026 (Tue) | 217.85 | 217.85 | 217.85 | 217.85 | 0 |
| 2nd Feb 2026 (Mon) | 217.85 | 217.85 | 217.85 | 217.85 | 1 |