| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 209.95 | 209.95 | 209.95 | 209.95 | 0 |
| 27th Feb 2026 (Fri) | 209.95 | 209.95 | 209.95 | 209.95 | 865 |
| 26th Feb 2026 (Thu) | 218.45 | 218.45 | 218.45 | 218.45 | 0 |
| 25th Feb 2026 (Wed) | 218.45 | 218.45 | 218.45 | 218.45 | 1 |
| 24th Feb 2026 (Tue) | 226.25 | 226.25 | 226.25 | 226.25 | 0 |
| 23rd Feb 2026 (Mon) | 226.25 | 226.25 | 226.25 | 226.25 | 0 |
| 20th Feb 2026 (Fri) | 226.25 | 226.25 | 226.25 | 226.25 | 32 |
| 19th Feb 2026 (Thu) | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
| 18th Feb 2026 (Wed) | 224.05 | 224.05 | 224.05 | 224.05 | 41 |
| 17th Feb 2026 (Tue) | 226.30 | 226.30 | 226.30 | 226.30 | 0 |
| 16th Feb 2026 (Mon) | 226.30 | 226.30 | 226.30 | 226.30 | 8 |
| 13th Feb 2026 (Fri) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 12th Feb 2026 (Thu) | 232.45 | 232.45 | 232.45 | 232.45 | 20 |
| 11th Feb 2026 (Wed) | 229.35 | 229.35 | 229.35 | 229.35 | 21 |
| 10th Feb 2026 (Tue) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 9th Feb 2026 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 6th Feb 2026 (Fri) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 5th Feb 2026 (Thu) | 225.10 | 225.10 | 225.10 | 225.10 | 190 |
| 4th Feb 2026 (Wed) | 219.10 | 219.10 | 219.10 | 219.10 | 1,360 |
| 3rd Feb 2026 (Tue) | 217.85 | 217.85 | 217.85 | 217.85 | 0 |
| 2nd Feb 2026 (Mon) | 217.85 | 217.85 | 217.85 | 217.85 | 1 |
| 30th Jan 2026 (Fri) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 29th Jan 2026 (Thu) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 28th Jan 2026 (Wed) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 27th Jan 2026 (Tue) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 26th Jan 2026 (Mon) | 218.30 | 218.30 | 218.30 | 218.30 | 28 |
| 23rd Jan 2026 (Fri) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 22nd Jan 2026 (Thu) | 210.80 | 210.80 | 210.80 | 210.80 | 2,646 |
| 21st Jan 2026 (Wed) | 207.60 | 207.60 | 207.60 | 207.60 | 540 |
| 20th Jan 2026 (Tue) | 202.35 | 202.35 | 202.35 | 202.35 | 0 |
| 19th Jan 2026 (Mon) | 202.35 | 202.35 | 202.35 | 202.35 | 143 |
| 16th Jan 2026 (Fri) | 210.475 | 210.475 | 210.475 | 210.475 | 110 |
| 15th Jan 2026 (Thu) | 208.50 | 208.50 | 208.50 | 208.50 | 67 |
| 14th Jan 2026 (Wed) | 209.60 | 209.60 | 209.60 | 209.60 | 732 |
| 13th Jan 2026 (Tue) | 203.15 | 203.15 | 203.15 | 203.15 | 3,232 |
| 12th Jan 2026 (Mon) | 223.60 | 223.60 | 223.60 | 223.60 | 105 |
| 9th Jan 2026 (Fri) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 8th Jan 2026 (Thu) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 7th Jan 2026 (Wed) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 6th Jan 2026 (Tue) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 5th Jan 2026 (Mon) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 2nd Jan 2026 (Fri) | 223.60 | 223.60 | 223.60 | 223.60 | 1 |