| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 285.10 | 285.10 | 285.10 | 285.10 | 162 |
| 3rd Jul 2025 (Thu) | 295.15 | 295.15 | 295.15 | 295.15 | 0 |
| 2nd Jul 2025 (Wed) | 295.15 | 295.15 | 295.15 | 295.15 | 0 |
| 1st Jul 2025 (Tue) | 295.15 | 295.15 | 295.15 | 295.15 | 56 |
| 30th Jun 2025 (Mon) | 294.80 | 294.80 | 294.80 | 294.80 | 6 |
| 27th Jun 2025 (Fri) | 293.35 | 293.35 | 293.35 | 293.35 | 7 |
| 26th Jun 2025 (Thu) | 284.10 | 284.10 | 284.10 | 284.10 | 0 |
| 25th Jun 2025 (Wed) | 284.10 | 284.10 | 284.10 | 284.10 | 0 |
| 24th Jun 2025 (Tue) | 284.10 | 284.10 | 284.10 | 284.10 | 0 |
| 23rd Jun 2025 (Mon) | 284.10 | 284.10 | 284.10 | 284.10 | 0 |
| 20th Jun 2025 (Fri) | 284.10 | 284.10 | 284.10 | 284.10 | 0 |
| 19th Jun 2025 (Thu) | 284.10 | 284.10 | 284.10 | 284.10 | 0 |
| 18th Jun 2025 (Wed) | 284.10 | 284.10 | 284.10 | 284.10 | 86 |
| 17th Jun 2025 (Tue) | 295.20 | 295.20 | 295.20 | 295.20 | 0 |
| 16th Jun 2025 (Mon) | 295.20 | 295.20 | 295.20 | 295.20 | 0 |
| 13th Jun 2025 (Fri) | 295.20 | 295.20 | 295.20 | 295.20 | 67 |
| 12th Jun 2025 (Thu) | 308.50 | 308.50 | 308.50 | 308.50 | 40 |
| 11th Jun 2025 (Wed) | 309.25 | 309.25 | 309.25 | 309.25 | 18 |
| 10th Jun 2025 (Tue) | 311.45 | 311.45 | 311.45 | 311.45 | 36 |
| 9th Jun 2025 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 6th Jun 2025 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 5th Jun 2025 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 4th Jun 2025 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 18 |
| 3rd Jun 2025 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 22 |
| 2nd Jun 2025 (Mon) | 305.35 | 305.35 | 305.35 | 305.35 | 61 |
| 30th May 2025 (Fri) | 315.75 | 315.75 | 315.75 | 315.75 | 0 |
| 29th May 2025 (Thu) | 315.75 | 315.75 | 315.75 | 315.75 | 0 |
| 28th May 2025 (Wed) | 315.75 | 315.75 | 315.75 | 315.75 | 8 |
| 27th May 2025 (Tue) | 314.20 | 314.20 | 314.20 | 314.20 | 22 |
| 26th May 2025 (Mon) | 311.90 | 311.90 | 311.90 | 311.90 | 96 |
| 23rd May 2025 (Fri) | 305.45 | 305.45 | 305.45 | 305.45 | 41 |
| 22nd May 2025 (Thu) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 21st May 2025 (Wed) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 20th May 2025 (Tue) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 19th May 2025 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 93 |
| 16th May 2025 (Fri) | 305.80 | 305.80 | 305.80 | 305.80 | 19 |
| 15th May 2025 (Thu) | 307.20 | 307.20 | 307.20 | 307.20 | 90 |
| 14th May 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 49 |
| 13th May 2025 (Tue) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 12th May 2025 (Mon) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 9th May 2025 (Fri) | 300.80 | 300.80 | 300.80 | 300.80 | 79 |
| 8th May 2025 (Thu) | 299.20 | 299.20 | 299.20 | 299.20 | 32 |
| 7th May 2025 (Wed) | 301.80 | 301.80 | 301.80 | 301.80 | 62 |
| 6th May 2025 (Tue) | 307.70 | 307.70 | 307.70 | 307.70 | 0 |