| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 5th Feb 2026 (Thu) | 225.10 | 225.10 | 225.10 | 225.10 | 190 |
| 4th Feb 2026 (Wed) | 219.10 | 219.10 | 219.10 | 219.10 | 1,360 |
| 3rd Feb 2026 (Tue) | 217.85 | 217.85 | 217.85 | 217.85 | 0 |
| 2nd Feb 2026 (Mon) | 217.85 | 217.85 | 217.85 | 217.85 | 1 |
| 30th Jan 2026 (Fri) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 29th Jan 2026 (Thu) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 28th Jan 2026 (Wed) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 27th Jan 2026 (Tue) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 26th Jan 2026 (Mon) | 218.30 | 218.30 | 218.30 | 218.30 | 28 |
| 23rd Jan 2026 (Fri) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 22nd Jan 2026 (Thu) | 210.80 | 210.80 | 210.80 | 210.80 | 2,646 |
| 21st Jan 2026 (Wed) | 207.60 | 207.60 | 207.60 | 207.60 | 540 |
| 20th Jan 2026 (Tue) | 202.35 | 202.35 | 202.35 | 202.35 | 0 |
| 19th Jan 2026 (Mon) | 202.35 | 202.35 | 202.35 | 202.35 | 143 |
| 16th Jan 2026 (Fri) | 210.475 | 210.475 | 210.475 | 210.475 | 110 |
| 15th Jan 2026 (Thu) | 208.50 | 208.50 | 208.50 | 208.50 | 67 |
| 14th Jan 2026 (Wed) | 209.60 | 209.60 | 209.60 | 209.60 | 732 |
| 13th Jan 2026 (Tue) | 203.15 | 203.15 | 203.15 | 203.15 | 3,232 |
| 12th Jan 2026 (Mon) | 223.60 | 223.60 | 223.60 | 223.60 | 105 |
| 9th Jan 2026 (Fri) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 8th Jan 2026 (Thu) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 7th Jan 2026 (Wed) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 6th Jan 2026 (Tue) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 5th Jan 2026 (Mon) | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 2nd Jan 2026 (Fri) | 223.60 | 223.60 | 223.60 | 223.60 | 1 |
| 1st Jan 2026 (Thu) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 31st Dec 2025 (Wed) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 30th Dec 2025 (Tue) | 224.20 | 224.20 | 224.20 | 224.20 | 1,343 |
| 29th Dec 2025 (Mon) | 223.25 | 223.25 | 223.25 | 223.25 | 4 |
| 26th Dec 2025 (Fri) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 25th Dec 2025 (Thu) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 24th Dec 2025 (Wed) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 23rd Dec 2025 (Tue) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 22nd Dec 2025 (Mon) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 19th Dec 2025 (Fri) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 18th Dec 2025 (Thu) | 222.425 | 222.425 | 222.425 | 222.425 | 6 |
| 17th Dec 2025 (Wed) | 220.70 | 220.70 | 220.70 | 220.70 | 2 |
| 16th Dec 2025 (Tue) | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 15th Dec 2025 (Mon) | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 12th Dec 2025 (Fri) | 220.60 | 220.60 | 220.60 | 220.60 | 41 |
| 11th Dec 2025 (Thu) | 212.5078 | 212.5078 | 212.5078 | 212.5078 | 0 |
| 10th Dec 2025 (Wed) | 212.5078 | 212.5078 | 212.5078 | 212.5078 | 0 |
| 9th Dec 2025 (Tue) | 212.5078 | 212.5078 | 212.5078 | 212.5078 | 270 |
| 8th Dec 2025 (Mon) | 214.40 | 214.40 | 214.40 | 214.40 | 171 |