| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 11th Sep 2025 (Thu) | 243.20 | 243.20 | 243.20 | 243.20 | 647 |
| 10th Sep 2025 (Wed) | 243.35 | 243.35 | 243.35 | 243.35 | 387 |
| 9th Sep 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 8th Sep 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 5th Sep 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 1,851 |
| 4th Sep 2025 (Thu) | 239.15 | 239.15 | 239.15 | 239.15 | 0 |
| 3rd Sep 2025 (Wed) | 239.15 | 239.15 | 239.15 | 239.15 | 0 |
| 2nd Sep 2025 (Tue) | 239.15 | 239.15 | 239.15 | 239.15 | 92 |
| 1st Sep 2025 (Mon) | 244.05 | 244.05 | 244.05 | 244.05 | 1,851 |
| 29th Aug 2025 (Fri) | 247.475 | 247.475 | 247.475 | 247.475 | 0 |
| 28th Aug 2025 (Thu) | 247.475 | 247.475 | 247.475 | 247.475 | 50 |
| 27th Aug 2025 (Wed) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 26th Aug 2025 (Tue) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 25th Aug 2025 (Mon) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 22nd Aug 2025 (Fri) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 21st Aug 2025 (Thu) | 247.30 | 247.30 | 247.30 | 247.30 | 28 |
| 20th Aug 2025 (Wed) | 239.10 | 239.10 | 239.10 | 239.10 | 424 |
| 19th Aug 2025 (Tue) | 288.55 | 288.55 | 288.55 | 288.55 | 124 |
| 18th Aug 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 113 |
| 15th Aug 2025 (Fri) | 283.65 | 283.65 | 283.65 | 283.65 | 0 |
| 14th Aug 2025 (Thu) | 283.65 | 283.65 | 283.65 | 283.65 | 1 |
| 13th Aug 2025 (Wed) | 291.95 | 291.95 | 291.95 | 291.95 | 15 |
| 12th Aug 2025 (Tue) | 286.05 | 286.05 | 286.05 | 286.05 | 128 |
| 11th Aug 2025 (Mon) | 290.45 | 290.45 | 290.45 | 290.45 | 35 |
| 8th Aug 2025 (Fri) | 292.55 | 292.55 | 292.55 | 292.55 | 548 |
| 7th Aug 2025 (Thu) | 291.90 | 291.90 | 291.90 | 291.90 | 106 |
| 6th Aug 2025 (Wed) | 277.25 | 277.25 | 277.25 | 277.25 | 0 |
| 5th Aug 2025 (Tue) | 277.25 | 277.25 | 277.25 | 277.25 | 0 |
| 4th Aug 2025 (Mon) | 277.25 | 277.25 | 277.25 | 277.25 | 6 |
| 1st Aug 2025 (Fri) | 275.85 | 275.85 | 275.85 | 275.85 | 14 |
| 31st Jul 2025 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 26 |
| 30th Jul 2025 (Wed) | 290.45 | 290.45 | 290.45 | 290.45 | 42 |
| 29th Jul 2025 (Tue) | 287.525 | 287.525 | 287.525 | 287.525 | 168 |
| 28th Jul 2025 (Mon) | 287.70 | 287.70 | 287.70 | 287.70 | 0 |
| 25th Jul 2025 (Fri) | 287.70 | 287.70 | 287.70 | 287.70 | 0 |
| 24th Jul 2025 (Thu) | 287.70 | 287.70 | 287.70 | 287.70 | 0 |
| 23rd Jul 2025 (Wed) | 287.70 | 287.70 | 287.70 | 287.70 | 79 |
| 22nd Jul 2025 (Tue) | 289.90 | 289.90 | 289.90 | 289.90 | 0 |
| 21st Jul 2025 (Mon) | 289.90 | 289.90 | 289.90 | 289.90 | 41 |
| 18th Jul 2025 (Fri) | 290.875 | 290.875 | 290.875 | 290.875 | 140 |
| 17th Jul 2025 (Thu) | 288.25 | 288.25 | 288.25 | 288.25 | 17 |
| 16th Jul 2025 (Wed) | 283.80 | 283.80 | 283.80 | 283.80 | 91 |
| 15th Jul 2025 (Tue) | 289.50 | 289.50 | 289.50 | 289.50 | 271 |