| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 31st Dec 2025 (Wed) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 30th Dec 2025 (Tue) | 224.20 | 224.20 | 224.20 | 224.20 | 1,343 |
| 29th Dec 2025 (Mon) | 223.25 | 223.25 | 223.25 | 223.25 | 4 |
| 26th Dec 2025 (Fri) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 25th Dec 2025 (Thu) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 24th Dec 2025 (Wed) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 23rd Dec 2025 (Tue) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 22nd Dec 2025 (Mon) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 19th Dec 2025 (Fri) | 222.425 | 222.425 | 222.425 | 222.425 | 0 |
| 18th Dec 2025 (Thu) | 222.425 | 222.425 | 222.425 | 222.425 | 6 |
| 17th Dec 2025 (Wed) | 220.70 | 220.70 | 220.70 | 220.70 | 2 |
| 16th Dec 2025 (Tue) | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 15th Dec 2025 (Mon) | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 12th Dec 2025 (Fri) | 220.60 | 220.60 | 220.60 | 220.60 | 41 |
| 11th Dec 2025 (Thu) | 212.5078 | 212.5078 | 212.5078 | 212.5078 | 0 |
| 10th Dec 2025 (Wed) | 212.5078 | 212.5078 | 212.5078 | 212.5078 | 0 |
| 9th Dec 2025 (Tue) | 212.5078 | 212.5078 | 212.5078 | 212.5078 | 270 |
| 8th Dec 2025 (Mon) | 214.40 | 214.40 | 214.40 | 214.40 | 171 |
| 5th Dec 2025 (Fri) | 217.45 | 217.45 | 217.45 | 217.45 | 798 |
| 4th Dec 2025 (Thu) | 214.625 | 214.625 | 214.625 | 214.625 | 89 |
| 3rd Dec 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 31 |
| 2nd Dec 2025 (Tue) | 218.65 | 218.65 | 218.65 | 218.65 | 409 |
| 1st Dec 2025 (Mon) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 28th Nov 2025 (Fri) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 27th Nov 2025 (Thu) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 26th Nov 2025 (Wed) | 218.15 | 218.15 | 218.15 | 218.15 | 874 |
| 25th Nov 2025 (Tue) | 221.475 | 221.475 | 221.475 | 221.475 | 9 |
| 24th Nov 2025 (Mon) | 213.15 | 213.15 | 213.15 | 213.15 | 1,998 |
| 21st Nov 2025 (Fri) | 199.66 | 199.66 | 199.66 | 199.66 | 0 |
| 20th Nov 2025 (Thu) | 199.66 | 199.66 | 199.66 | 199.66 | 0 |
| 19th Nov 2025 (Wed) | 199.66 | 199.66 | 199.66 | 199.66 | 0 |
| 18th Nov 2025 (Tue) | 199.66 | 199.66 | 199.66 | 199.66 | 747 |
| 17th Nov 2025 (Mon) | 209.45 | 209.45 | 209.45 | 209.45 | 0 |
| 14th Nov 2025 (Fri) | 209.45 | 209.45 | 209.45 | 209.45 | 0 |
| 13th Nov 2025 (Thu) | 209.45 | 209.45 | 209.45 | 209.45 | 3 |
| 12th Nov 2025 (Wed) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 11th Nov 2025 (Tue) | 218.15 | 218.15 | 218.15 | 218.15 | 222 |
| 10th Nov 2025 (Mon) | 208.95 | 208.95 | 208.95 | 208.95 | 0 |
| 7th Nov 2025 (Fri) | 208.95 | 208.95 | 208.95 | 208.95 | 111 |
| 6th Nov 2025 (Thu) | 219.95 | 219.95 | 219.95 | 219.95 | 0 |
| 5th Nov 2025 (Wed) | 219.95 | 219.95 | 219.95 | 219.95 | 549 |
| 4th Nov 2025 (Tue) | 220.15 | 220.15 | 220.15 | 220.15 | 0 |
| 3rd Nov 2025 (Mon) | 220.15 | 220.15 | 220.15 | 220.15 | 448 |