| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 232.60 | 232.60 | 232.60 | 232.60 | 71 |
| 15th Oct 2025 (Wed) | 233.40 | 233.40 | 233.40 | 233.40 | 0 |
| 14th Oct 2025 (Tue) | 233.40 | 233.40 | 233.40 | 233.40 | 0 |
| 13th Oct 2025 (Mon) | 233.40 | 233.40 | 233.40 | 233.40 | 25 |
| 10th Oct 2025 (Fri) | 237.85 | 237.85 | 237.85 | 237.85 | 0 |
| 9th Oct 2025 (Thu) | 237.85 | 237.85 | 237.85 | 237.85 | 88 |
| 8th Oct 2025 (Wed) | 233.15 | 233.15 | 233.15 | 233.15 | 61 |
| 7th Oct 2025 (Tue) | 234.10 | 234.10 | 234.10 | 234.10 | 0 |
| 6th Oct 2025 (Mon) | 234.10 | 234.10 | 234.10 | 234.10 | 227 |
| 3rd Oct 2025 (Fri) | 235.025 | 235.025 | 235.025 | 235.025 | 75 |
| 2nd Oct 2025 (Thu) | 232.10 | 232.10 | 232.10 | 232.10 | 234 |
| 1st Oct 2025 (Wed) | 234.55 | 234.55 | 234.55 | 234.55 | 4 |
| 30th Sep 2025 (Tue) | 235.825 | 235.825 | 235.825 | 235.825 | 41 |
| 29th Sep 2025 (Mon) | 236.85 | 236.85 | 236.85 | 236.85 | 50 |
| 26th Sep 2025 (Fri) | 237.25 | 237.25 | 237.25 | 237.25 | 182 |
| 25th Sep 2025 (Thu) | 231.75 | 231.75 | 231.75 | 231.75 | 0 |
| 24th Sep 2025 (Wed) | 231.75 | 231.75 | 231.75 | 231.75 | 0 |
| 23rd Sep 2025 (Tue) | 231.75 | 231.75 | 231.75 | 231.75 | 0 |
| 22nd Sep 2025 (Mon) | 231.75 | 231.75 | 231.75 | 231.75 | 36 |
| 19th Sep 2025 (Fri) | 235.10 | 235.10 | 235.10 | 235.10 | 2 |
| 18th Sep 2025 (Thu) | 235.75 | 235.75 | 235.75 | 235.75 | 0 |
| 17th Sep 2025 (Wed) | 235.75 | 235.75 | 235.75 | 235.75 | 50 |
| 16th Sep 2025 (Tue) | 235.95 | 235.95 | 235.95 | 235.95 | 2 |
| 15th Sep 2025 (Mon) | 242.35 | 242.35 | 242.35 | 242.35 | 38 |
| 12th Sep 2025 (Fri) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 11th Sep 2025 (Thu) | 243.20 | 243.20 | 243.20 | 243.20 | 647 |
| 10th Sep 2025 (Wed) | 243.35 | 243.35 | 243.35 | 243.35 | 387 |
| 9th Sep 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 8th Sep 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 5th Sep 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 1,851 |
| 4th Sep 2025 (Thu) | 239.15 | 239.15 | 239.15 | 239.15 | 0 |
| 3rd Sep 2025 (Wed) | 239.15 | 239.15 | 239.15 | 239.15 | 0 |
| 2nd Sep 2025 (Tue) | 239.15 | 239.15 | 239.15 | 239.15 | 92 |
| 1st Sep 2025 (Mon) | 244.05 | 244.05 | 244.05 | 244.05 | 1,851 |
| 29th Aug 2025 (Fri) | 247.475 | 247.475 | 247.475 | 247.475 | 0 |
| 28th Aug 2025 (Thu) | 247.475 | 247.475 | 247.475 | 247.475 | 50 |
| 27th Aug 2025 (Wed) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 26th Aug 2025 (Tue) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 25th Aug 2025 (Mon) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 22nd Aug 2025 (Fri) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 21st Aug 2025 (Thu) | 247.30 | 247.30 | 247.30 | 247.30 | 28 |
| 20th Aug 2025 (Wed) | 239.10 | 239.10 | 239.10 | 239.10 | 424 |
| 19th Aug 2025 (Tue) | 288.55 | 288.55 | 288.55 | 288.55 | 124 |
| 18th Aug 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 113 |