| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 305.80 | 305.80 | 305.80 | 305.80 | 19 |
| 15th May 2025 (Thu) | 307.20 | 307.20 | 307.20 | 307.20 | 90 |
| 14th May 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 49 |
| 13th May 2025 (Tue) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 12th May 2025 (Mon) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 9th May 2025 (Fri) | 300.80 | 300.80 | 300.80 | 300.80 | 79 |
| 8th May 2025 (Thu) | 299.20 | 299.20 | 299.20 | 299.20 | 32 |
| 7th May 2025 (Wed) | 301.80 | 301.80 | 301.80 | 301.80 | 62 |
| 6th May 2025 (Tue) | 307.70 | 307.70 | 307.70 | 307.70 | 0 |
| 5th May 2025 (Mon) | 307.70 | 307.70 | 307.70 | 307.70 | 61 |
| 2nd May 2025 (Fri) | 303.30 | 303.30 | 303.30 | 303.30 | 236 |
| 1st May 2025 (Thu) | 299.80 | 299.80 | 299.80 | 299.80 | 1,292 |
| 30th Apr 2025 (Wed) | 292.20 | 292.20 | 292.20 | 292.20 | 33 |
| 29th Apr 2025 (Tue) | 295.10 | 295.10 | 295.10 | 295.10 | 75 |
| 28th Apr 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 2,750 |
| 25th Apr 2025 (Fri) | 285.60 | 285.60 | 285.60 | 285.60 | 10 |
| 24th Apr 2025 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 23rd Apr 2025 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 22nd Apr 2025 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 21st Apr 2025 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 18th Apr 2025 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 17th Apr 2025 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 16th Apr 2025 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 22 |
| 15th Apr 2025 (Tue) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 14th Apr 2025 (Mon) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 11th Apr 2025 (Fri) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 10th Apr 2025 (Thu) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 9th Apr 2025 (Wed) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
| 8th Apr 2025 (Tue) | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 15 |
| 7th Apr 2025 (Mon) | 2,483.25 | 2,483.25 | 2,483.25 | 2,483.25 | 6 |
| 4th Apr 2025 (Fri) | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 25 |
| 3rd Apr 2025 (Thu) | 2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 28 |
| 2nd Apr 2025 (Wed) | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 11 |
| 1st Apr 2025 (Tue) | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 31st Mar 2025 (Mon) | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 4 |
| 28th Mar 2025 (Fri) | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 42 |
| 27th Mar 2025 (Thu) | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 6 |
| 26th Mar 2025 (Wed) | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 1 |
| 25th Mar 2025 (Tue) | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 2 |
| 24th Mar 2025 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 21st Mar 2025 (Fri) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 20th Mar 2025 (Thu) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 19th Mar 2025 (Wed) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4 |
| 18th Mar 2025 (Tue) | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0 |