| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 27th Nov 2025 (Thu) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 26th Nov 2025 (Wed) | 218.15 | 218.15 | 218.15 | 218.15 | 874 |
| 25th Nov 2025 (Tue) | 221.475 | 221.475 | 221.475 | 221.475 | 9 |
| 24th Nov 2025 (Mon) | 213.15 | 213.15 | 213.15 | 213.15 | 1,998 |
| 21st Nov 2025 (Fri) | 199.66 | 199.66 | 199.66 | 199.66 | 0 |
| 20th Nov 2025 (Thu) | 199.66 | 199.66 | 199.66 | 199.66 | 0 |
| 19th Nov 2025 (Wed) | 199.66 | 199.66 | 199.66 | 199.66 | 0 |
| 18th Nov 2025 (Tue) | 199.66 | 199.66 | 199.66 | 199.66 | 747 |
| 17th Nov 2025 (Mon) | 209.45 | 209.45 | 209.45 | 209.45 | 0 |
| 14th Nov 2025 (Fri) | 209.45 | 209.45 | 209.45 | 209.45 | 0 |
| 13th Nov 2025 (Thu) | 209.45 | 209.45 | 209.45 | 209.45 | 3 |
| 12th Nov 2025 (Wed) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 11th Nov 2025 (Tue) | 218.15 | 218.15 | 218.15 | 218.15 | 222 |
| 10th Nov 2025 (Mon) | 208.95 | 208.95 | 208.95 | 208.95 | 0 |
| 7th Nov 2025 (Fri) | 208.95 | 208.95 | 208.95 | 208.95 | 111 |
| 6th Nov 2025 (Thu) | 219.95 | 219.95 | 219.95 | 219.95 | 0 |
| 5th Nov 2025 (Wed) | 219.95 | 219.95 | 219.95 | 219.95 | 549 |
| 4th Nov 2025 (Tue) | 220.15 | 220.15 | 220.15 | 220.15 | 0 |
| 3rd Nov 2025 (Mon) | 220.15 | 220.15 | 220.15 | 220.15 | 448 |
| 31st Oct 2025 (Fri) | 222.45 | 222.45 | 222.45 | 222.45 | 18 |
| 30th Oct 2025 (Thu) | 232.35 | 232.35 | 232.35 | 232.35 | 0 |
| 29th Oct 2025 (Wed) | 232.35 | 232.35 | 232.35 | 232.35 | 0 |
| 28th Oct 2025 (Tue) | 232.35 | 232.35 | 232.35 | 232.35 | 0 |
| 27th Oct 2025 (Mon) | 232.35 | 232.35 | 232.35 | 232.35 | 69 |
| 24th Oct 2025 (Fri) | 234.05 | 234.05 | 234.05 | 234.05 | 69 |
| 23rd Oct 2025 (Thu) | 233.80 | 233.80 | 233.80 | 233.80 | 46 |
| 22nd Oct 2025 (Wed) | 234.30 | 234.30 | 234.30 | 234.30 | 0 |
| 21st Oct 2025 (Tue) | 234.30 | 234.30 | 234.30 | 234.30 | 45 |
| 20th Oct 2025 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 32 |
| 17th Oct 2025 (Fri) | 232.15 | 232.15 | 232.15 | 232.15 | 29 |
| 16th Oct 2025 (Thu) | 232.60 | 232.60 | 232.60 | 232.60 | 71 |
| 15th Oct 2025 (Wed) | 233.40 | 233.40 | 233.40 | 233.40 | 0 |
| 14th Oct 2025 (Tue) | 233.40 | 233.40 | 233.40 | 233.40 | 0 |
| 13th Oct 2025 (Mon) | 233.40 | 233.40 | 233.40 | 233.40 | 25 |
| 10th Oct 2025 (Fri) | 237.85 | 237.85 | 237.85 | 237.85 | 0 |
| 9th Oct 2025 (Thu) | 237.85 | 237.85 | 237.85 | 237.85 | 88 |
| 8th Oct 2025 (Wed) | 233.15 | 233.15 | 233.15 | 233.15 | 61 |
| 7th Oct 2025 (Tue) | 234.10 | 234.10 | 234.10 | 234.10 | 0 |
| 6th Oct 2025 (Mon) | 234.10 | 234.10 | 234.10 | 234.10 | 227 |
| 3rd Oct 2025 (Fri) | 235.025 | 235.025 | 235.025 | 235.025 | 75 |
| 2nd Oct 2025 (Thu) | 232.10 | 232.10 | 232.10 | 232.10 | 234 |
| 1st Oct 2025 (Wed) | 234.55 | 234.55 | 234.55 | 234.55 | 4 |
| 30th Sep 2025 (Tue) | 235.825 | 235.825 | 235.825 | 235.825 | 41 |
| 29th Sep 2025 (Mon) | 236.85 | 236.85 | 236.85 | 236.85 | 50 |