| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 25 |
| 3rd Apr 2025 (Thu) | 2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 28 |
| 2nd Apr 2025 (Wed) | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 11 |
| 1st Apr 2025 (Tue) | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 31st Mar 2025 (Mon) | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 4 |
| 28th Mar 2025 (Fri) | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 42 |
| 27th Mar 2025 (Thu) | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 6 |
| 26th Mar 2025 (Wed) | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 1 |
| 25th Mar 2025 (Tue) | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 2 |
| 24th Mar 2025 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 21st Mar 2025 (Fri) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 20th Mar 2025 (Thu) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 19th Mar 2025 (Wed) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4 |
| 18th Mar 2025 (Tue) | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
| 17th Mar 2025 (Mon) | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 10 |
| 14th Mar 2025 (Fri) | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 6 |
| 13th Mar 2025 (Thu) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 12th Mar 2025 (Wed) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 11 |
| 11th Mar 2025 (Tue) | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0 |
| 10th Mar 2025 (Mon) | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0 |
| 7th Mar 2025 (Fri) | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 15 |
| 6th Mar 2025 (Thu) | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 285 |
| 5th Mar 2025 (Wed) | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 7 |
| 4th Mar 2025 (Tue) | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 2 |
| 3rd Mar 2025 (Mon) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 25 |
| 28th Feb 2025 (Fri) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 27th Feb 2025 (Thu) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 4 |
| 26th Feb 2025 (Wed) | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 25th Feb 2025 (Tue) | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 8 |
| 24th Feb 2025 (Mon) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 4 |
| 21st Feb 2025 (Fri) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 20th Feb 2025 (Thu) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 19th Feb 2025 (Wed) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 7 |
| 18th Feb 2025 (Tue) | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 |
| 17th Feb 2025 (Mon) | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 3 |
| 14th Feb 2025 (Fri) | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 6 |
| 13th Feb 2025 (Thu) | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 7 |
| 12th Feb 2025 (Wed) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0 |
| 11th Feb 2025 (Tue) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 9 |
| 10th Feb 2025 (Mon) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 7th Feb 2025 (Fri) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 15 |
| 6th Feb 2025 (Thu) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 18 |
| 5th Feb 2025 (Wed) | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0 |