Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wielton Ord (0LZL) Share Price

Price 15.1669 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 15.1669
Open: 0.00
ISIN: PLWELTN00012
Day's Range 0.00 - 0.00
52wk Range: 15.1669 - 15.1669
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 73.85m

Wielton Ord (0LZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wielton Ord trades

Wielton Ord (0LZL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.1669 15.1669 15.1669 15.1669 0
19th May 2026 (Tue) 15.1669 15.1669 15.1669 15.1669 0
18th May 2026 (Mon) 15.1669 15.1669 15.1669 15.1669 0
15th May 2026 (Fri) 15.1669 15.1669 15.1669 15.1669 0
14th May 2026 (Thu) 15.1669 15.1669 15.1669 15.1669 0
13th May 2026 (Wed) 15.1669 15.1669 15.1669 15.1669 0
12th May 2026 (Tue) 15.1669 15.1669 15.1669 15.1669 0
11th May 2026 (Mon) 15.1669 15.1669 15.1669 15.1669 0
8th May 2026 (Fri) 15.1669 15.1669 15.1669 15.1669 0
7th May 2026 (Thu) 15.1669 15.1669 15.1669 15.1669 0
6th May 2026 (Wed) 15.1669 15.1669 15.1669 15.1669 0
5th May 2026 (Tue) 15.1669 15.1669 15.1669 15.1669 0
4th May 2026 (Mon) 15.1669 15.1669 15.1669 15.1669 0
1st May 2026 (Fri) 15.1669 15.1669 15.1669 15.1669 0
30th Apr 2026 (Thu) 15.1669 15.1669 15.1669 15.1669 0
29th Apr 2026 (Wed) 15.1669 15.1669 15.1669 15.1669 0
28th Apr 2026 (Tue) 15.1669 15.1669 15.1669 15.1669 0
27th Apr 2026 (Mon) 15.1669 15.1669 15.1669 15.1669 0
24th Apr 2026 (Fri) 15.1669 15.1669 15.1669 15.1669 0
23rd Apr 2026 (Thu) 15.1669 15.1669 15.1669 15.1669 0
22nd Apr 2026 (Wed) 15.1669 15.1669 15.1669 15.1669 0
21st Apr 2026 (Tue) 15.1669 15.1669 15.1669 15.1669 0
See more Wielton Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered