| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.905 | OTC Trade |
18:58:08 - 06-Feb-26 |
| Unknown* | 200 | $26.9093 | OTC Trade |
18:58:08 - 06-Feb-26 |
| Unknown* | 0 | $26.86 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 1 | $26.8627 | OTC Trade |
18:50:37 - 06-Feb-26 |
| Unknown* | 57 | $26.862 | OTC Trade |
18:50:37 - 06-Feb-26 |
| Unknown* | 18 | $26.7273 | OTC Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 8 | $26.728 | OTC Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 5 | $26.7293 | OTC Trade |
18:13:19 - 06-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
17:25:37 - 06-Feb-26 |
| Unknown* | 50 | $26.585 | OTC Trade |
17:25:37 - 06-Feb-26 |
| Unknown* | 6 | $26.585 | OTC Trade |
17:25:37 - 06-Feb-26 |
| Unknown* | 57 | $26.585 | OTC Trade |
17:25:37 - 06-Feb-26 |
| Unknown* | 300 | $26.57 | OTC Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 18 | $26.635 | OTC Trade |
17:11:53 - 06-Feb-26 |
| Unknown* | 0 | $26.64 | SI Trade |
17:06:22 - 06-Feb-26 |
| Unknown* | 64 | $26.5927 | OTC Trade |
16:40:55 - 06-Feb-26 |
| Unknown* | 286 | $26.592 | OTC Trade |
16:40:55 - 06-Feb-26 |
| Unknown* | 0 | $26.65 | SI Trade |
16:36:42 - 06-Feb-26 |
| Unknown* | 136 | $26.655 | OTC Trade |
16:35:41 - 06-Feb-26 |
| Unknown* | 64 | $26.652 | OTC Trade |
16:35:41 - 06-Feb-26 |
| Unknown* | 131 | $26.6327 | OTC Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 69 | $26.632 | OTC Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 1 | $26.79 | SI Trade |
15:33:09 - 06-Feb-26 |
| Unknown* | 105 | $26.8114 | Cross OTC Trade |
15:29:51 - 06-Feb-26 |
| Unknown* | 0 | $26.84 | SI Trade |
15:23:32 - 06-Feb-26 |
| Unknown* | 1 | $26.83 | SI Trade |
15:22:59 - 06-Feb-26 |
| Unknown* | 0 | $26.88 | SI Trade |
15:19:56 - 06-Feb-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
15:19:04 - 06-Feb-26 |
| Unknown* | 1 | $27.00462 | Currency Conversion Negotiated Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 200 | $27.019 | OTC Trade |
15:04:19 - 06-Feb-26 |
| Unknown* | 314 | $27.051 | OTC Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 25 | $26.995 | OTC Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 6 | $26.91 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 18 | $26.9107 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 3 | $26.91 | SI Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:45:42 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 16 | $26.80 | OTC Trade |
14:14:38 - 06-Feb-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
13:28:56 - 06-Feb-26 |
| Unknown* | 3 | $26.58 | OTC Trade |
12:44:13 - 06-Feb-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
12:25:13 - 06-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:25:13 - 06-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
12:25:13 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 250 | $26.60 | OTC Trade |
07:47:27 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
07:44:36 - 06-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
07:44:36 - 06-Feb-26 |
| Unknown* | 292 | $26.745 | OTC Trade |
20:58:55 - 05-Feb-26 |
| Unknown* | 308 | $26.745 | OTC Trade |
20:58:55 - 05-Feb-26 |
| Unknown* | 100 | $26.745 | OTC Trade |
20:58:55 - 05-Feb-26 |
| Unknown* | 100 | $26.772 | OTC Trade |
20:50:51 - 05-Feb-26 |
| Unknown* | 225 | $26.772 | OTC Trade |
20:46:46 - 05-Feb-26 |
| Unknown* | 1 | $26.79 | SI Trade |
20:28:21 - 05-Feb-26 |
| Unknown* | 34 | $26.7807 | OTC Trade |
20:24:30 - 05-Feb-26 |
| Unknown* | 5 | $26.78 | SI Trade |
20:24:27 - 05-Feb-26 |
| Unknown* | 0 | $26.70 | SI Trade |
20:04:51 - 05-Feb-26 |
| Unknown* | 146 | $26.53098 | OTC Trade |
19:01:17 - 05-Feb-26 |
| Unknown* | 100 | $26.53096 | OTC Trade |
19:01:17 - 05-Feb-26 |
| Unknown* | 260 | $26.555 | OTC Trade |
18:56:52 - 05-Feb-26 |
| Unknown* | 100 | $26.6274 | OTC Trade |
18:00:40 - 05-Feb-26 |
| Unknown* | 100 | $26.628 | OTC Trade |
18:00:40 - 05-Feb-26 |
| Unknown* | 160 | $26.7207 | OTC Trade |
17:17:45 - 05-Feb-26 |
| Unknown* | 20 | $26.81452 | Currency Conversion Negotiated Trade |
16:52:57 - 05-Feb-26 |
| Unknown* | 17,877 | $0.00 | SI Trade |
16:47:39 - 05-Feb-26 |
| Unknown* | 17,877 | $26.71 | SI Trade |
16:47:39 - 05-Feb-26 |
| Unknown* | -17,877 | $0.00 | SI Trade Correction |
16:47:39 - 05-Feb-26 |
| Unknown* | 924 | $26.735 | OTC Trade |
16:08:59 - 05-Feb-26 |
| Unknown* | 200 | $26.735 | OTC Trade |
16:08:59 - 05-Feb-26 |
| Unknown* | 150 | $26.715 | OTC Trade |
16:07:05 - 05-Feb-26 |
| Unknown* | 100 | $26.755 | OTC Trade |
15:59:17 - 05-Feb-26 |
| Unknown* | 100 | $26.755 | OTC Trade |
15:58:23 - 05-Feb-26 |
| Unknown* | 100 | $26.745 | OTC Trade |
15:58:18 - 05-Feb-26 |
| Unknown* | 5 | $26.68 | SI Trade |
15:42:39 - 05-Feb-26 |
| Unknown* | 0 | $26.67 | SI Trade |
15:39:00 - 05-Feb-26 |
| Unknown* | 11 | $27.20223 | Currency Conversion Negotiated Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 0 | $26.92 | SI Trade |
15:16:06 - 05-Feb-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:53:03 - 05-Feb-26 |
| Unknown* | 0 | $26.63 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 2 | $26.64 | OTC Trade |
14:44:30 - 05-Feb-26 |
| Unknown* | 2 | $26.63 | OTC Trade |
14:37:31 - 05-Feb-26 |
| Unknown* | 4 | $26.61 | SI Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:48 - 05-Feb-26 |
| Unknown* | 9 | $26.51 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $26.51 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 9 | $26.20 | SI Trade |
14:14:30 - 05-Feb-26 |
| Unknown* | 9 | $26.49 | SI Trade |
10:02:40 - 05-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
09:35:57 - 05-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
09:35:57 - 05-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
09:35:56 - 05-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
09:35:56 - 05-Feb-26 |
| Unknown* | 3 | $26.90 | OTC Trade |
09:35:56 - 05-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 1 | $26.90 | OTC Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 1 | $26.90 | OTC Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 2,219 | $26.78 | OTC Trade |
20:34:35 - 04-Feb-26 |
| Unknown* | 1 | $26.78 | OTC Trade |
20:34:35 - 04-Feb-26 |
| Unknown* | 411 | $26.78 | OTC Trade |
20:34:35 - 04-Feb-26 |
| Unknown* | 2,369 | $26.78 | OTC Trade |
20:34:35 - 04-Feb-26 |
| Unknown* | 5,000 | $26.78 | OTC Trade |
20:34:22 - 04-Feb-26 |
| Unknown* | 370 | $26.9379 | OTC Trade |
19:45:08 - 04-Feb-26 |
| Unknown* | 90 | $26.9385 | OTC Trade |
19:45:08 - 04-Feb-26 |
| Unknown* | 40 | $26.938 | OTC Trade |
19:45:08 - 04-Feb-26 |
| Unknown* | 100 | $26.9217 | OTC Trade |
19:25:48 - 04-Feb-26 |
| Unknown* | 1 | $26.962 | OTC Trade |
18:11:23 - 04-Feb-26 |
| Unknown* | 10 | $26.885 | OTC Trade |
18:00:13 - 04-Feb-26 |
| Unknown* | 200 | $26.935 | OTC Trade |
17:57:35 - 04-Feb-26 |
| Unknown* | 10 | $26.8593 | OTC Trade |
17:44:42 - 04-Feb-26 |
| Unknown* | 500 | $26.865 | OTC Trade |
17:33:02 - 04-Feb-26 |
| Unknown* | 50 | $26.885 | OTC Trade |
16:26:23 - 04-Feb-26 |
| Unknown* | 1,000 | $26.832 | OTC Trade |
16:20:48 - 04-Feb-26 |
| Unknown* | 120 | $26.8825 | OTC Trade |
16:13:53 - 04-Feb-26 |
| Unknown* | 120 | $26.882 | OTC Trade |
16:13:53 - 04-Feb-26 |
| Unknown* | 64 | $26.90691 | Currency Conversion Negotiated Trade |
15:53:16 - 04-Feb-26 |
| Unknown* | 10 | $27.08169 | Currency Conversion Negotiated Trade |
15:18:53 - 04-Feb-26 |
| Unknown* | 690 | $27.00 | OTC Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 5,000 | $26.91 | OTC Trade |
14:48:54 - 04-Feb-26 |
| Unknown* | 5,000 | $26.87 | OTC Trade |
14:47:32 - 04-Feb-26 |
| Unknown* | 1 | $26.8407 | OTC Trade |
14:45:40 - 04-Feb-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 25 | $26.5714 | OTC Trade |
14:34:29 - 04-Feb-26 |
| Unknown* | 0 | $26.81 | SI Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 19 | $26.62 | OTC Trade |
13:08:58 - 04-Feb-26 |
| Unknown* | 23 | $26.62 | OTC Trade |
12:19:40 - 04-Feb-26 |
| Unknown* | 0 | $26.67 | SI Trade |
20:56:38 - 03-Feb-26 |
| Unknown* | 0 | $26.71 | OTC Trade |
20:52:53 - 03-Feb-26 |
| Unknown* | 5 | $26.58 | SI Trade |
20:44:50 - 03-Feb-26 |
| Unknown* | 400 | $26.5693 | OTC Trade |
20:41:14 - 03-Feb-26 |
| Unknown* | 100 | $26.585 | OTC Trade |
20:36:01 - 03-Feb-26 |
| Unknown* | 1,000 | $26.5874 | OTC Trade |
20:26:50 - 03-Feb-26 |
| Unknown* | 37 | $26.4575 | OTC Trade |
19:44:43 - 03-Feb-26 |
| Unknown* | 38 | $26.458 | OTC Trade |
19:44:43 - 03-Feb-26 |
| Unknown* | 0 | $26.26 | SI Trade |
18:33:02 - 03-Feb-26 |
| Unknown* | 110 | $26.295 | OTC Trade |
18:13:04 - 03-Feb-26 |
| Unknown* | 100 | $26.2907 | OTC Trade |
18:13:04 - 03-Feb-26 |
| Unknown* | 1 | $26.21901 | Currency Conversion Negotiated Trade |
18:10:09 - 03-Feb-26 |
| Unknown* | 110 | $26.3993 | OTC Trade |
17:51:16 - 03-Feb-26 |
| Unknown* | 100 | $26.3293 | OTC Trade |
17:37:42 - 03-Feb-26 |
| Unknown* | 5,000 | $26.27 | OTC Trade |
16:52:22 - 03-Feb-26 |
| Unknown* | 5,000 | $26.26 | OTC Trade |
16:50:46 - 03-Feb-26 |
| Unknown* | 2 | $26.33 | SI Trade |
16:44:21 - 03-Feb-26 |
| Unknown* | 8 | $26.462 | OTC Trade |
16:08:54 - 03-Feb-26 |
| Unknown* | 1 | $26.5286 | Cross OTC Trade |
16:00:17 - 03-Feb-26 |
| Unknown* | 119 | $26.565 | OTC Trade |
15:52:36 - 03-Feb-26 |
| Unknown* | 81 | $26.565 | OTC Trade |
15:52:36 - 03-Feb-26 |
| Unknown* | 50 | $26.5825 | OTC Trade |
15:51:21 - 03-Feb-26 |
| Unknown* | 50 | $26.582 | OTC Trade |
15:51:21 - 03-Feb-26 |
| Unknown* | 13 | $26.58 | OTC Trade |
15:51:05 - 03-Feb-26 |
| Unknown* | 30 | $26.565 | OTC Trade |
15:50:08 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:47:44 - 03-Feb-26 |
| Unknown* | 600 | $26.605 | OTC Trade |
15:47:13 - 03-Feb-26 |
| Unknown* | 400 | $26.605 | OTC Trade |
15:47:13 - 03-Feb-26 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:43:08 - 03-Feb-26 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:43:08 - 03-Feb-26 |
| Unknown* | 100 | $26.7868 | OTC Trade |
15:36:52 - 03-Feb-26 |
| Unknown* | 100 | $26.7517 | OTC Trade |
15:36:00 - 03-Feb-26 |
| Unknown* | 100 | $26.797 | OTC Trade |
15:35:30 - 03-Feb-26 |
| Unknown* | 500 | $26.5771 | OTC Trade |
15:26:24 - 03-Feb-26 |
| Unknown* | 160 | $26.4791 | OTC Trade |
15:24:12 - 03-Feb-26 |
| Unknown* | 41 | $26.5413 | Currency Conversion Negotiated Trade |
15:23:56 - 03-Feb-26 |
| Unknown* | 100 | $26.2793 | OTC Trade |
15:21:46 - 03-Feb-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
15:20:53 - 03-Feb-26 |
| Unknown* | 10 | $26.2073 | OTC Trade |
15:17:45 - 03-Feb-26 |
| Unknown* | 10 | $26.208 | OTC Trade |
15:17:45 - 03-Feb-26 |
| Unknown* | 5,000 | $26.03 | OTC Trade |
15:16:04 - 03-Feb-26 |
| Unknown* | 5,000 | $26.01 | OTC Trade |
15:15:59 - 03-Feb-26 |
| Unknown* | 0 | $25.93 | SI Trade |
15:03:32 - 03-Feb-26 |
| Unknown* | 50 | $25.8512 | OTC Trade |
14:45:29 - 03-Feb-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:25:02 - 03-Feb-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:25:02 - 03-Feb-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:25:02 - 03-Feb-26 |
| Unknown* | 0 | $25.99 | SI Trade |
10:22:52 - 03-Feb-26 |