| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $25.325 | OTC Trade |
16:08:06 - 18-Jul-25 |
| Unknown* | 1 | $25.04823 | Currency Conversion Negotiated Trade |
15:43:19 - 18-Jul-25 |
| Unknown* | 18 | $25.3122 | Currency Conversion Negotiated Trade |
15:43:19 - 18-Jul-25 |
| Unknown* | 100 | $25.395 | OTC Trade |
15:34:22 - 18-Jul-25 |
| Unknown* | 19 | $25.56 | OTC Trade |
15:16:02 - 18-Jul-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
15:12:34 - 18-Jul-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
15:10:57 - 18-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
15:10:56 - 18-Jul-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
15:09:46 - 18-Jul-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
15:09:46 - 18-Jul-25 |
| Unknown* | 19 | $25.61 | OTC Trade |
15:05:40 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:57:26 - 18-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:52:37 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:31 - 18-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:11 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:11 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:03 - 18-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:52:03 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:55 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:55 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:54 - 18-Jul-25 |
| Unknown* | 2 | $25.60 | OTC Trade |
14:51:54 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | OTC Trade |
14:51:54 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:54 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | OTC Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:52 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:52 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:51:47 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:47 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:46 - 18-Jul-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:42 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:51:39 - 18-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 37 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 1 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 1 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 1 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 1 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 1 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:41:01 - 18-Jul-25 |