Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Re (0LWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $24.2907 OTC Trade
 17:58:40 - 02-Apr-26
Unknown* 5 $24.29 SI Trade
 17:58:38 - 02-Apr-26
Unknown* 1 $24.31 SI Trade
 17:32:38 - 02-Apr-26
Unknown* 80 $24.275 OTC Trade
 17:26:32 - 02-Apr-26
Unknown* 3 $24.28 SI Trade
 17:19:02 - 02-Apr-26
Unknown* 1 $24.39 OTC Trade
 15:51:39 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
 15:40:59 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
 15:40:58 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
 15:40:58 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
 15:40:57 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
 15:40:07 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
 15:40:07 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
 15:40:07 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
 15:40:06 - 02-Apr-26
Unknown* 0 $24.45 OTC Trade
 15:39:46 - 02-Apr-26
Unknown* 0 $24.45 OTC Trade
 15:39:46 - 02-Apr-26
Unknown* 0 $24.45 OTC Trade
 15:39:46 - 02-Apr-26
Unknown* 0 $24.45 OTC Trade
 15:39:45 - 02-Apr-26
Unknown* 0 $24.45 OTC Trade
 15:39:45 - 02-Apr-26
Unknown* 1 $24.31763 Currency Conversion
Negotiated Trade
 15:17:18 - 02-Apr-26
Unknown* 52 $24.1028 OTC Trade
 15:13:19 - 02-Apr-26
Unknown* 42 $24.1029 OTC Trade
 15:12:56 - 02-Apr-26
Unknown* 42 $24.1384 OTC Trade
 15:07:13 - 02-Apr-26
Unknown* 0 $24.15 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 4 $24.1733 OTC Trade
 14:56:46 - 02-Apr-26
Unknown* 0 $24.41 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $24.26 OTC Trade
 13:36:29 - 02-Apr-26
Unknown* 0 $24.26 OTC Trade
 13:36:29 - 02-Apr-26
Unknown* 0 $24.26 OTC Trade
 13:36:29 - 02-Apr-26
Unknown* 1 $23.90 SI Trade
 12:10:37 - 02-Apr-26
Unknown* 580 $0.00 SI Trade
 10:23:37 - 02-Apr-26
Unknown* 2 $24.01 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 2 $24.26 SI Trade
 20:54:08 - 01-Apr-26
Unknown* 480 $24.3327 OTC Trade
 20:37:02 - 01-Apr-26
Unknown* 20 $24.332 OTC Trade
 20:37:02 - 01-Apr-26
Unknown* 500 $24.3007 OTC Trade
 20:35:14 - 01-Apr-26
Unknown* 500 $24.285 OTC Trade
 20:33:12 - 01-Apr-26
Unknown* 0 $24.26 SI Trade
 20:11:20 - 01-Apr-26
Unknown* 2 $24.275 OTC Trade
 20:03:20 - 01-Apr-26
Unknown* 2 $24.295 OTC Trade
 20:01:01 - 01-Apr-26
Unknown* 498 $24.295 OTC Trade
 20:01:01 - 01-Apr-26
Unknown* 162 $24.19936 Currency Conversion
Negotiated Trade
 20:00:15 - 01-Apr-26
Unknown* 500 $24.2993 OTC Trade
 19:59:48 - 01-Apr-26
Unknown* 500 $24.235 OTC Trade
 19:55:57 - 01-Apr-26
Unknown* 2 $24.22 SI Trade
 19:55:20 - 01-Apr-26
Unknown* 100 $24.215 OTC Trade
 19:53:46 - 01-Apr-26
Unknown* 1 $24.21 SI Trade
 19:53:08 - 01-Apr-26
Unknown* 1 $24.15049 Currency Conversion
Negotiated Trade
 18:10:13 - 01-Apr-26
Unknown* 379 $24.235 OTC Trade
 17:26:29 - 01-Apr-26
Unknown* 8 $24.2898 OTC Trade
 15:43:51 - 01-Apr-26
Unknown* 1 $23.98637 Currency Conversion
Negotiated Trade
 15:26:10 - 01-Apr-26
Unknown* 2 $24.24037 Currency Conversion
Negotiated Trade
 15:26:09 - 01-Apr-26
Unknown* 0 $24.24 SI Trade
 15:24:01 - 01-Apr-26
Unknown* 3 $24.45 SI Trade
 14:50:38 - 01-Apr-26
Unknown* 0 $24.39 OTC Trade
 14:48:56 - 01-Apr-26
Unknown* 0 $24.39 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $24.39 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $24.30 SI Trade
 14:41:43 - 01-Apr-26
Unknown* 4 $24.2991 OTC Trade
 14:41:42 - 01-Apr-26
Unknown* 1 $24.30 SI Trade
 14:41:42 - 01-Apr-26
Unknown* 18 $24.3237 OTC Trade
 14:39:16 - 01-Apr-26
Unknown* 0 $24.61 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $24.61 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $24.61 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $24.61 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $24.44 OTC Trade
 20:51:35 - 31-Mar-26
Unknown* 0 $24.50 SI Trade
 20:48:03 - 31-Mar-26
Unknown* 3 $24.50 OTC Trade
 20:46:34 - 31-Mar-26
Unknown* 216 $24.518 OTC Trade
 20:39:37 - 31-Mar-26
Unknown* 5 $24.50 OTC Trade
 20:36:50 - 31-Mar-26
Unknown* 5 $24.50 SI Trade
 20:36:47 - 31-Mar-26
Unknown* 0 $24.37 SI Trade
 20:12:50 - 31-Mar-26
Unknown* 2 $24.32 SI Trade
 19:31:10 - 31-Mar-26
Unknown* 0 $24.29 SI Trade
 18:32:52 - 31-Mar-26
Unknown* 0 $24.32 SI Trade
 18:15:49 - 31-Mar-26
Unknown* 0 $24.52 SI Trade
 17:41:06 - 31-Mar-26
Unknown* 0 $24.30 SI Trade
 17:35:46 - 31-Mar-26
Unknown* 0 $24.35 SI Trade
 17:28:36 - 31-Mar-26
Unknown* 51 $24.3526 OTC Trade
 17:21:12 - 31-Mar-26
Unknown* 14 $24.352 OTC Trade
 17:21:12 - 31-Mar-26
Unknown* 0 $24.33 SI Trade
 17:11:21 - 31-Mar-26
Unknown* 0 $24.39 SI Trade
 17:02:51 - 31-Mar-26
Unknown* 0 $24.41 SI Trade
 16:50:27 - 31-Mar-26
Unknown* 0 $24.41 SI Trade
 15:54:41 - 31-Mar-26
Unknown* 0 $24.41 SI Trade
 15:54:25 - 31-Mar-26
Unknown* 0 $24.43 OTC Trade
 15:51:16 - 31-Mar-26
Unknown* 0 $24.44 OTC Trade
 15:47:04 - 31-Mar-26
Unknown* 0 $24.44 OTC Trade
 15:46:59 - 31-Mar-26
Unknown* 1 $24.44 OTC Trade
 15:45:26 - 31-Mar-26
Unknown* 0 $24.55 OTC Trade
 15:34:46 - 31-Mar-26
Unknown* 0 $24.55 OTC Trade
 15:34:46 - 31-Mar-26
Unknown* 0 $24.55 OTC Trade
 15:34:46 - 31-Mar-26
Unknown* 0 $24.55 OTC Trade
 15:34:46 - 31-Mar-26
Unknown* 0 $24.55 OTC Trade
 15:34:46 - 31-Mar-26
Unknown* 0 $24.55 OTC Trade
 15:34:46 - 31-Mar-26
Unknown* 0 $24.55 OTC Trade
 15:34:46 - 31-Mar-26
Unknown* 0 $24.55 OTC Trade
 15:34:46 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:20 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:20 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:20 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:19 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:18 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:18 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:18 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:18 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:18 - 31-Mar-26
Unknown* 0 $24.54 OTC Trade
 15:34:18 - 31-Mar-26
Unknown* 1 $24.30246 Currency Conversion
Negotiated Trade
 15:23:51 - 31-Mar-26
Unknown* 16 $24.55853 Currency Conversion
Negotiated Trade
 15:23:51 - 31-Mar-26
Unknown* 3 $24.55 SI Trade
 15:18:51 - 31-Mar-26
Unknown* 1 $24.56 OTC Trade
 15:11:03 - 31-Mar-26
Unknown* 0 $24.57 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $24.63 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $24.59 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $24.60 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $24.60 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $24.32 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $24.60 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $24.60 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $24.79 OTC Trade
 13:15:08 - 31-Mar-26
Unknown* 0 $24.47 SI Trade
 11:40:22 - 31-Mar-26
Unknown* 0 $24.21 OTC Trade
 10:38:51 - 31-Mar-26
Unknown* 0 $24.21 OTC Trade
 10:38:51 - 31-Mar-26
Unknown* 0 $24.21 OTC Trade
 10:38:51 - 31-Mar-26
Unknown* 0 $24.76 OTC Trade
 10:38:51 - 31-Mar-26
Unknown* 0 $24.21 OTC Trade
 10:38:51 - 31-Mar-26
Unknown* 0 $24.36 SI Trade
 20:04:55 - 30-Mar-26
Unknown* 9 $24.365 OTC Trade
 20:04:55 - 30-Mar-26
Unknown* 28 $24.3814 Negotiated Trade
OTC Trade
 20:00:33 - 30-Mar-26
Unknown* 1 $24.3914 Negotiated Trade
OTC Trade
 20:00:02 - 30-Mar-26
Unknown* 300 $24.4411 OTC Trade
 19:36:04 - 30-Mar-26
Unknown* 200 $24.4707 OTC Trade
 19:33:14 - 30-Mar-26
Unknown* 9 $24.4807 OTC Trade
 19:01:33 - 30-Mar-26
Unknown* 57 $24.47 OTC Trade
 18:51:28 - 30-Mar-26
Unknown* 2 $24.47 OTC Trade
 18:51:27 - 30-Mar-26
Unknown* 558 $24.435 OTC Trade
 18:21:15 - 30-Mar-26
Unknown* 6 $24.5619 OTC Trade
 18:01:16 - 30-Mar-26
Unknown* 18 $24.5418 OTC Trade
 17:43:35 - 30-Mar-26
Unknown* 1 $24.54 SI Trade
 17:43:05 - 30-Mar-26
Unknown* 10 $24.6014 Negotiated Trade
OTC Trade
 17:38:42 - 30-Mar-26
Unknown* 379 $24.595 OTC Trade
 17:09:40 - 30-Mar-26
Unknown* 2 $24.60 SI Trade
 17:03:54 - 30-Mar-26
Unknown* 0 $24.64 SI Trade
 16:56:36 - 30-Mar-26
Unknown* 1 $24.63 SI Trade
 16:56:11 - 30-Mar-26
Unknown* 0 $24.62 SI Trade
 16:38:42 - 30-Mar-26
Unknown* 0 $24.59 SI Trade
 16:26:13 - 30-Mar-26
Unknown* 0 $24.65 SI Trade
 16:02:48 - 30-Mar-26
Unknown* 0 $24.54 OTC Trade
 16:00:08 - 30-Mar-26
Unknown* 4 $24.4986 Negotiated Trade
OTC Trade
 15:36:44 - 30-Mar-26
Unknown* 10 $24.72545 Currency Conversion
Negotiated Trade
 15:21:10 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 9 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 5 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 1 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 0 $24.41 OTC Trade
 15:16:20 - 30-Mar-26
Unknown* 12 $24.50 Negotiated Trade
OTC Trade
 15:04:41 - 30-Mar-26
Unknown* 0 $24.36 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $24.33 OTC Trade
 14:56:48 - 30-Mar-26
Unknown* 4 $24.3182 OTC Trade
 14:51:59 - 30-Mar-26
Unknown* 0 $24.28 OTC Trade
 14:51:22 - 30-Mar-26
Unknown* 4 $24.2682 OTC Trade
 14:51:19 - 30-Mar-26
Unknown* 40 $24.245 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 30 $24.205 OTC Trade
 14:46:59 - 30-Mar-26
Unknown* 0 $24.08 SI Trade
 14:42:41 - 30-Mar-26
Unknown* 215 $24.0112 OTC Trade
 14:38:15 - 30-Mar-26
Unknown* 1 $24.03 SI Trade
 14:34:23 - 30-Mar-26
Unknown* 0 $24.08 SI Trade
 14:30:06 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50