| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $26.3583 | OTC Trade |
18:24:01 - 04-Apr-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
18:15:09 - 04-Apr-25 |
| Unknown* | 37 | $26.2924 | Cross OTC Trade |
18:13:39 - 04-Apr-25 |
| Unknown* | 5 | $26.2814 | OTC Trade |
18:13:20 - 04-Apr-25 |
| Unknown* | 3 | $26.371 | OTC Trade |
18:01:56 - 04-Apr-25 |
| Unknown* | 2 | $26.4984 | OTC Trade |
17:39:55 - 04-Apr-25 |
| Unknown* | 4 | $26.6164 | Cross OTC Trade |
17:05:59 - 04-Apr-25 |
| Unknown* | 2 | $26.5787 | OTC Trade |
17:01:38 - 04-Apr-25 |
| Unknown* | 3 | $26.6083 | OTC Trade |
17:00:51 - 04-Apr-25 |
| Unknown* | 5 | $26.5786 | OTC Trade |
17:00:36 - 04-Apr-25 |
| Unknown* | 2 | $26.5689 | OTC Trade |
16:59:50 - 04-Apr-25 |
| Unknown* | 11 | $26.4552 | Cross OTC Trade |
16:36:43 - 04-Apr-25 |
| Unknown* | 9 | $26.4552 | Cross OTC Trade |
16:36:43 - 04-Apr-25 |
| Unknown* | 20 | $26.7707 | OTC Trade |
16:06:43 - 04-Apr-25 |
| Unknown* | 400 | $26.892 | OTC Trade |
16:03:07 - 04-Apr-25 |
| Unknown* | 200 | $27.2288 | OTC Trade |
15:06:44 - 04-Apr-25 |
| Unknown* | 47 | $27.2288 | OTC Trade |
15:06:16 - 04-Apr-25 |
| Unknown* | 153 | $27.2288 | OTC Trade |
15:06:16 - 04-Apr-25 |
| Unknown* | 100 | $27.2012 | OTC Trade |
15:06:16 - 04-Apr-25 |
| Unknown* | 10 | $27.0636 | Cross OTC Trade |
14:53:05 - 04-Apr-25 |
| Unknown* | 3 | $26.99 | OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:56 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:56 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:56 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:56 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:56 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:54 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:54 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:53 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:50 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:50 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:50 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:50 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 2 | $27.05 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 2 | $27.05 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:54 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:54 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:54 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:53 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 1 | $27.02 | OTC Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:36 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:34 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 3 | $27.02 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 4 | $27.12 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 5 | $27.12 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:37:05 - 04-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:37:05 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:37:00 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:38 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:36:27 - 04-Apr-25 |