| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $24.20 | OTC Trade |
12:46:39 - 22-Sep-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
20:26:14 - 19-Sep-25 |
| Unknown* | 8 | $24.1288 | Cross OTC Trade |
20:06:50 - 19-Sep-25 |
| Unknown* | 15 | $24.0993 | OTC Trade |
20:05:12 - 19-Sep-25 |
| Unknown* | 4 | $24.0993 | OTC Trade |
20:05:12 - 19-Sep-25 |
| Unknown* | 3 | $24.001 | OTC Trade |
19:30:38 - 19-Sep-25 |
| Unknown* | 1 | $24.07 | OTC Trade |
19:09:11 - 19-Sep-25 |
| Unknown* | 207 | $24.09 | OTC Trade |
19:07:57 - 19-Sep-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
19:05:49 - 19-Sep-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
19:05:49 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
19:00:16 - 19-Sep-25 |
| Unknown* | 6 | $24.0888 | Cross OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
18:50:11 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
18:50:11 - 19-Sep-25 |
| Unknown* | 15 | $24.09 | OTC Trade |
18:48:08 - 19-Sep-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
18:47:50 - 19-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
18:40:58 - 19-Sep-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
18:40:57 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
18:28:15 - 19-Sep-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
18:24:32 - 19-Sep-25 |
| Unknown* | 5 | $24.10 | OTC Trade |
18:23:16 - 19-Sep-25 |
| Unknown* | 83 | $24.07 | OTC Trade |
18:10:42 - 19-Sep-25 |
| Unknown* | 207 | $24.07 | OTC Trade |
18:04:43 - 19-Sep-25 |
| Unknown* | 207 | $24.07 | OTC Trade |
18:02:17 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
18:01:22 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
18:01:22 - 19-Sep-25 |
| Unknown* | 3 | $24.07 | OTC Trade |
18:00:31 - 19-Sep-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
17:59:57 - 19-Sep-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
17:59:57 - 19-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
17:59:09 - 19-Sep-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
17:57:24 - 19-Sep-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
17:57:24 - 19-Sep-25 |
| Unknown* | 12 | $24.05 | OTC Trade |
17:52:42 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 3 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 1 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 2 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 1 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 1 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 1 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 10 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 2 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:39:56 - 19-Sep-25 |
| Unknown* | 8 | $24.09 | OTC Trade |
17:39:55 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:47 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 3 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 1 | $24.07 | OTC Trade |
17:39:46 - 19-Sep-25 |