| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.005 | OTC Trade |
18:17:51 - 13-Aug-25 |
| Unknown* | 100 | $26.1685 | OTC Trade |
17:56:10 - 13-Aug-25 |
| Unknown* | 100 | $26.115 | OTC Trade |
17:47:12 - 13-Aug-25 |
| Unknown* | 70 | $26.105 | OTC Trade |
17:46:15 - 13-Aug-25 |
| Unknown* | 199 | $25.9212 | Cross OTC Trade |
16:45:52 - 13-Aug-25 |
| Unknown* | 180 | $25.9612 | Cross OTC Trade |
16:26:54 - 13-Aug-25 |
| Unknown* | 1 | $25.5773 | Currency Conversion Negotiated Trade |
15:37:48 - 13-Aug-25 |
| Unknown* | 10 | $25.84911 | Currency Conversion Negotiated Trade |
15:37:47 - 13-Aug-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:19:46 - 13-Aug-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:19:46 - 13-Aug-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
15:17:11 - 13-Aug-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
15:17:11 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:45 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:45 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:45 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:45 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:45 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:44 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:44 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:43 - 13-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:08:43 - 13-Aug-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:58:33 - 13-Aug-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:58:33 - 13-Aug-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:57:22 - 13-Aug-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:57:22 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:55:40 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:19 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:19 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 1 | $25.80 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 1 | $25.80 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 1 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 1 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:05 - 13-Aug-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:05 - 13-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:05 - 13-Aug-25 |
| Unknown* | 19 | $25.62 | OTC Trade |
14:41:22 - 13-Aug-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:37:26 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:13 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 3 | $25.71 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 1 | $25.71 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 2 | $25.71 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 1 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 1 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 3 | $25.71 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 453 | $25.615 | OTC Trade |
20:59:55 - 12-Aug-25 |
| Unknown* | 50 | $25.605 | OTC Trade |
20:57:27 - 12-Aug-25 |
| Unknown* | 30 | $25.6109 | OTC Trade |
19:44:08 - 12-Aug-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:33:18 - 12-Aug-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:33:07 - 12-Aug-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
17:14:22 - 12-Aug-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
17:13:41 - 12-Aug-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:50:24 - 12-Aug-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:35:11 - 12-Aug-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:35:11 - 12-Aug-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:35:11 - 12-Aug-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:35:11 - 12-Aug-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
16:29:37 - 12-Aug-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:22:59 - 12-Aug-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:22:59 - 12-Aug-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:22:34 - 12-Aug-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:22:34 - 12-Aug-25 |
| Unknown* | 115 | $25.595 | OTC Trade |
16:16:48 - 12-Aug-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:14:15 - 12-Aug-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:14:15 - 12-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:07:43 - 12-Aug-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:01:16 - 12-Aug-25 |
| Unknown* | 1 | $25.69 | OTC Trade |
16:01:16 - 12-Aug-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
16:01:02 - 12-Aug-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
16:01:02 - 12-Aug-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
15:52:40 - 12-Aug-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
15:49:26 - 12-Aug-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
15:49:26 - 12-Aug-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
15:49:26 - 12-Aug-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
15:49:26 - 12-Aug-25 |
| Unknown* | 7 | $25.36894 | Currency Conversion Negotiated Trade |
15:44:03 - 12-Aug-25 |
| Unknown* | 10 | $25.63697 | Currency Conversion Negotiated Trade |
15:44:03 - 12-Aug-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
15:40:04 - 12-Aug-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
15:40:04 - 12-Aug-25 |
| Unknown* | 3 | $25.58 | OTC Trade |
15:34:30 - 12-Aug-25 |
| Unknown* | 1 | $25.58 | OTC Trade |
15:34:30 - 12-Aug-25 |
| Unknown* | 38 | $25.58 | OTC Trade |
15:34:30 - 12-Aug-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
15:26:38 - 12-Aug-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
15:26:38 - 12-Aug-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
15:24:47 - 12-Aug-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
15:24:46 - 12-Aug-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
15:02:01 - 12-Aug-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
15:01:41 - 12-Aug-25 |
| Unknown* | 1 | $25.49 | OTC Trade |
14:57:39 - 12-Aug-25 |
| Unknown* | 2 | $25.49 | OTC Trade |
14:57:39 - 12-Aug-25 |
| Unknown* | 1 | $25.47 | OTC Trade |
14:56:05 - 12-Aug-25 |
| Unknown* | 38 | $25.45 | OTC Trade |
14:55:08 - 12-Aug-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:52:06 - 12-Aug-25 |
| Unknown* | 1 | $25.38 | OTC Trade |
14:51:35 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:35 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:26 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:26 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:26 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:26 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 1 | $25.37 | OTC Trade |
14:51:11 - 12-Aug-25 |