Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Re (0LWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.29 OTC Trade
 18:14:50 - 15-Dec-25
Unknown* 0 $23.18 OTC Trade
 17:33:55 - 15-Dec-25
Unknown* 100 $23.155 OTC Trade
 17:20:08 - 15-Dec-25
Unknown* 769 $23.1897 OTC Trade
 16:22:39 - 15-Dec-25
Unknown* 91 $23.1897 OTC Trade
 16:22:39 - 15-Dec-25
Unknown* 91 $23.1897 OTC Trade
 16:22:39 - 15-Dec-25
Unknown* 12 $23.18 OTC Trade
 16:16:37 - 15-Dec-25
Unknown* 20 $23.19 OTC Trade
 16:07:33 - 15-Dec-25
Unknown* 74 $0.00 SI Trade
 15:45:50 - 15-Dec-25
Unknown* 74 $23.35 SI Trade
 15:45:50 - 15-Dec-25
Unknown* -74 $0.00 SI Trade
Correction
 15:45:50 - 15-Dec-25
Unknown* 19 $23.2393 OTC Trade
 15:44:48 - 15-Dec-25
Unknown* 19 $23.2293 OTC Trade
 15:43:26 - 15-Dec-25
Unknown* 30 $23.21 OTC Trade
 15:43:00 - 15-Dec-25
Unknown* 569 $23.16 Negotiated Trade
 15:38:34 - 15-Dec-25
Unknown* 4 $23.17984 Currency Conversion
Negotiated Trade
 15:20:37 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:11 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 1 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 3 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 2 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 2 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 1 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 1 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 8 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 1 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 11 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.03 OTC Trade
 15:16:10 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 6 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 4 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 0 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 1 $23.07 OTC Trade
 15:13:28 - 15-Dec-25
Unknown* 7 $23.02 OTC Trade
 15:04:05 - 15-Dec-25
Unknown* 142 $23.068 OTC Trade
 15:02:53 - 15-Dec-25
Unknown* 2 $23.14 OTC Trade
 15:00:28 - 15-Dec-25
Unknown* 66 $23.05 OTC Trade
 14:58:56 - 15-Dec-25
Unknown* 87 $23.11 OTC Trade
 14:56:33 - 15-Dec-25
Unknown* 372 $23.085 SI Trade
 14:54:37 - 15-Dec-25
Unknown* 250 $23.165 SI Trade
 14:46:40 - 15-Dec-25
Unknown* 142 $23.169 OTC Trade
 14:43:30 - 15-Dec-25
FTSE 100 Latest
Value9,722.32
Change-28.99