| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.01 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 2 | $26.97 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 2 | $26.97 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 1 | $26.95 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $26.95 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
18:25:51 - 06-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
17:48:38 - 06-Jun-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 2 | $27.04 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 2 | $27.04 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 1 | $27.0588 | Cross OTC Trade |
17:30:22 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
17:23:32 - 06-Jun-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:52:59 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:52:59 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:52:59 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:52:59 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:52:59 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:52:59 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:52:59 - 06-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:47:24 - 06-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:47:24 - 06-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:47:24 - 06-Jun-25 |
| Unknown* | 1 | $26.93 | OTC Trade |
16:47:24 - 06-Jun-25 |
| Unknown* | 1 | $26.96 | OTC Trade |
16:44:51 - 06-Jun-25 |
| Unknown* | 1 | $26.96 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
16:09:55 - 06-Jun-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
16:09:50 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
16:09:46 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
16:09:39 - 06-Jun-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:05:57 - 06-Jun-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:05:51 - 06-Jun-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:05:47 - 06-Jun-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
16:05:42 - 06-Jun-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
16:05:36 - 06-Jun-25 |
| Unknown* | 12 | $27.00 | OTC Trade |
16:02:18 - 06-Jun-25 |
| Unknown* | 19 | $27.00 | OTC Trade |
16:02:18 - 06-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:55:54 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:55:46 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:55:41 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:55:34 - 06-Jun-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:55:28 - 06-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:52:09 - 06-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:51:55 - 06-Jun-25 |
| Unknown* | 85 | $27.07 | OTC Trade |
15:41:33 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:40:35 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:40:35 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 2 | $27.32599 | Currency Conversion Negotiated Trade |
15:35:29 - 06-Jun-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 25 | $27.135 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 185 | $26.9991 | OTC Trade |
15:13:07 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:02:14 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:02:14 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 71 | $26.8948 | OTC Trade |
14:57:55 - 06-Jun-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:57:50 - 06-Jun-25 |
| Unknown* | 150 | $26.90 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 5 | $26.9576 | Cross OTC Trade |
14:53:50 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 4 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 3 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 124 | $27.18214 | Currency Conversion Negotiated Trade |
14:45:30 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 1 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:43:53 - 06-Jun-25 |