Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Re (0LWG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 26.69215 26.69215 26.69215 26.69215 1,194
3rd Apr 2025 (Thu) 29.48996 29.48996 29.48996 29.48996 2,068
2nd Apr 2025 (Wed) 29.48996 29.48996 29.48996 29.48996 451
1st Apr 2025 (Tue) 29.48996 29.48996 29.48996 29.48996 1,192
31st Mar 2025 (Mon) 29.48996 29.48996 29.48996 29.48996 364
28th Mar 2025 (Fri) 29.48996 29.48996 29.48996 29.48996 230
27th Mar 2025 (Thu) 29.48996 29.48996 29.48996 29.48996 236
26th Mar 2025 (Wed) 29.48996 29.48996 29.48996 29.48996 653
25th Mar 2025 (Tue) 29.489 29.489 29.489 29.489 93
24th Mar 2025 (Mon) 29.489 29.489 29.489 29.489 211
21st Mar 2025 (Fri) 29.61 29.61 29.61 29.61 82
20th Mar 2025 (Thu) 29.61 29.61 29.61 29.61 401
19th Mar 2025 (Wed) 29.61 29.61 29.61 29.61 397
18th Mar 2025 (Tue) 29.61 29.61 29.61 29.61 1,622
17th Mar 2025 (Mon) 29.61 29.61 29.61 29.61 347
14th Mar 2025 (Fri) 29.61 29.61 29.61 29.61 486
13th Mar 2025 (Thu) 29.61 29.61 29.61 29.61 698
12th Mar 2025 (Wed) 29.61 29.61 29.61 29.61 6,928
11th Mar 2025 (Tue) 29.61 29.61 29.61 29.61 529
10th Mar 2025 (Mon) 29.61 29.61 29.61 29.61 540
7th Mar 2025 (Fri) 29.61 29.61 29.61 29.61 255
6th Mar 2025 (Thu) 29.61 29.61 29.61 29.61 337
5th Mar 2025 (Wed) 29.61 29.61 29.61 29.61 906
4th Mar 2025 (Tue) 29.61 29.61 29.61 29.61 1,966
3rd Mar 2025 (Mon) 29.61 29.61 29.61 29.61 2,243
28th Feb 2025 (Fri) 29.61 29.61 29.61 29.61 383
27th Feb 2025 (Thu) 29.61 29.61 29.61 29.61 870
26th Feb 2025 (Wed) 29.61 29.61 29.61 29.61 382
25th Feb 2025 (Tue) 29.61 29.61 29.61 29.61 949
24th Feb 2025 (Mon) 29.61 29.61 29.61 29.61 324
21st Feb 2025 (Fri) 29.61 29.61 29.61 29.61 276
20th Feb 2025 (Thu) 29.61 29.61 29.61 29.61 1,586
19th Feb 2025 (Wed) 29.61 29.61 29.61 29.61 1,480
18th Feb 2025 (Tue) 29.61 29.61 29.61 29.61 1,352
17th Feb 2025 (Mon) 29.61 29.61 29.61 29.61 0
14th Feb 2025 (Fri) 30.46505 30.46505 30.46505 30.46505 1,340
13th Feb 2025 (Thu) 30.46505 30.46505 30.46505 30.46505 3,188
12th Feb 2025 (Wed) 30.46505 30.46505 30.46505 30.46505 551
11th Feb 2025 (Tue) 30.46505 30.46505 30.46505 30.46505 228
10th Feb 2025 (Mon) 30.46505 30.46505 30.46505 30.46505 247
7th Feb 2025 (Fri) 30.46505 30.46505 30.46505 30.46505 903
6th Feb 2025 (Thu) 30.46505 30.46505 30.46505 30.46505 181
5th Feb 2025 (Wed) 30.46505 30.46505 30.46505 30.46505 869
FTSE 100 Latest
Value8,054.98
Change-419.76