| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.455 | 23.455 | 23.455 | 23.455 | 0 |
| 15th Dec 2025 (Mon) | 23.455 | 23.455 | 23.455 | 23.455 | 2,928 |
| 12th Dec 2025 (Fri) | 23.455 | 23.455 | 23.455 | 23.455 | 4,140 |
| 11th Dec 2025 (Thu) | 23.37542 | 23.37542 | 23.37542 | 23.37542 | 16,888 |
| 10th Dec 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 19,378 |
| 9th Dec 2025 (Tue) | 22.045 | 22.045 | 22.045 | 22.045 | 7,802 |
| 8th Dec 2025 (Mon) | 22.04802 | 22.04802 | 22.04802 | 22.04802 | 20,354 |
| 5th Dec 2025 (Fri) | 22.04802 | 22.04802 | 22.04802 | 22.04802 | 4,870 |
| 4th Dec 2025 (Thu) | 21.49748 | 21.49748 | 21.49748 | 21.49748 | 498 |
| 3rd Dec 2025 (Wed) | 21.95871 | 21.95871 | 21.95871 | 21.95871 | 36,447 |
| 2nd Dec 2025 (Tue) | 21.72984 | 21.72984 | 21.72984 | 21.72984 | 754 |
| 1st Dec 2025 (Mon) | 22.26477 | 22.26477 | 22.26477 | 22.26477 | 757 |
| 28th Nov 2025 (Fri) | 22.26477 | 22.26477 | 22.26477 | 22.26477 | 2,297 |
| 27th Nov 2025 (Thu) | 22.54416 | 22.54416 | 22.54416 | 22.54416 | 0 |
| 26th Nov 2025 (Wed) | 21.31398 | 21.31398 | 21.31398 | 21.31398 | 933 |
| 25th Nov 2025 (Tue) | 21.31398 | 21.31398 | 21.31398 | 21.31398 | 2,175 |
| 24th Nov 2025 (Mon) | 21.31398 | 21.31398 | 21.31398 | 21.31398 | 2,073 |
| 21st Nov 2025 (Fri) | 21.74202 | 21.74202 | 21.74202 | 21.74202 | 5,955 |
| 20th Nov 2025 (Thu) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 1,374 |
| 19th Nov 2025 (Wed) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 3,519 |
| 18th Nov 2025 (Tue) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 2,542 |
| 17th Nov 2025 (Mon) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 3,274 |
| 14th Nov 2025 (Fri) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 1,031 |
| 13th Nov 2025 (Thu) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 362 |
| 12th Nov 2025 (Wed) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 492 |
| 11th Nov 2025 (Tue) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 560 |
| 10th Nov 2025 (Mon) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 1,072 |
| 7th Nov 2025 (Fri) | 22.64184 | 22.64184 | 22.64184 | 22.64184 | 997 |
| 6th Nov 2025 (Thu) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 1,213 |
| 5th Nov 2025 (Wed) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 1,086 |
| 4th Nov 2025 (Tue) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 908 |
| 3rd Nov 2025 (Mon) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 1,073 |
| 31st Oct 2025 (Fri) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 12,178 |
| 30th Oct 2025 (Thu) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 2,879 |
| 29th Oct 2025 (Wed) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 3,497 |
| 28th Oct 2025 (Tue) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 1,604 |
| 27th Oct 2025 (Mon) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 2,338 |
| 24th Oct 2025 (Fri) | 24.08369 | 24.08369 | 24.08369 | 24.08369 | 3,875 |
| 23rd Oct 2025 (Thu) | 23.42834 | 23.42834 | 23.42834 | 23.42834 | 795 |
| 22nd Oct 2025 (Wed) | 23.42834 | 23.42834 | 23.42834 | 23.42834 | 1,917 |
| 21st Oct 2025 (Tue) | 23.42834 | 23.42834 | 23.42834 | 23.42834 | 3,274 |
| 20th Oct 2025 (Mon) | 23.42834 | 23.42834 | 23.42834 | 23.42834 | 855 |
| 17th Oct 2025 (Fri) | 24.50156 | 24.50156 | 24.50156 | 24.50156 | 3,594 |
| 16th Oct 2025 (Thu) | 24.50156 | 24.50156 | 24.50156 | 24.50156 | 1,400 |