| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.72891 | 25.72891 | 25.72891 | 25.72891 | 1,336 |
| 17th Jul 2025 (Thu) | 25.72891 | 25.72891 | 25.72891 | 25.72891 | 995 |
| 16th Jul 2025 (Wed) | 25.31772 | 25.31772 | 25.31772 | 25.31772 | 865 |
| 15th Jul 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 650 |
| 14th Jul 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.29 | 1,379 |
| 11th Jul 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.29 | 942 |
| 10th Jul 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 420 |
| 9th Jul 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.29 | 1,281 |
| 8th Jul 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 610 |
| 7th Jul 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.29 | 797 |
| 4th Jul 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 3rd Jul 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 735 |
| 2nd Jul 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.29 | 1,255 |
| 1st Jul 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 843 |
| 30th Jun 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.29 | 1,392 |
| 27th Jun 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.29 | 4,511 |
| 26th Jun 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 910 |
| 25th Jun 2025 (Wed) | 25.90445 | 25.90445 | 25.90445 | 25.90445 | 861 |
| 24th Jun 2025 (Tue) | 25.90445 | 25.90445 | 25.90445 | 25.90445 | 529 |
| 23rd Jun 2025 (Mon) | 25.90445 | 25.90445 | 25.90445 | 25.90445 | 2,349 |
| 20th Jun 2025 (Fri) | 25.90445 | 25.90445 | 25.90445 | 25.90445 | 294 |
| 19th Jun 2025 (Thu) | 25.90445 | 25.90445 | 25.90445 | 25.90445 | 0 |
| 18th Jun 2025 (Wed) | 27.27262 | 27.27262 | 27.27262 | 27.27262 | 350 |
| 17th Jun 2025 (Tue) | 27.27262 | 27.27262 | 27.27262 | 27.27262 | 951 |
| 16th Jun 2025 (Mon) | 27.27262 | 27.27262 | 27.27262 | 27.27262 | 563 |
| 13th Jun 2025 (Fri) | 27.27262 | 27.27262 | 27.27262 | 27.27262 | 467 |
| 12th Jun 2025 (Thu) | 27.27262 | 27.27262 | 27.27262 | 27.27262 | 82 |
| 11th Jun 2025 (Wed) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 11,861 |
| 10th Jun 2025 (Tue) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 1,439 |
| 9th Jun 2025 (Mon) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 1,895 |
| 6th Jun 2025 (Fri) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 1,511 |
| 5th Jun 2025 (Thu) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 266 |
| 4th Jun 2025 (Wed) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 562 |
| 3rd Jun 2025 (Tue) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 1,449 |
| 2nd Jun 2025 (Mon) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 543 |
| 30th May 2025 (Fri) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 239 |
| 29th May 2025 (Thu) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 10,065 |
| 28th May 2025 (Wed) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 131 |
| 27th May 2025 (Tue) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 670 |
| 26th May 2025 (Mon) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 0 |
| 23rd May 2025 (Fri) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 383 |
| 22nd May 2025 (Thu) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 421 |
| 21st May 2025 (Wed) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 757 |
| 20th May 2025 (Tue) | 26.47338 | 26.47338 | 26.47338 | 26.47338 | 591 |