| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 2,613 |
| 5th Feb 2026 (Thu) | 26.81452 | 26.81452 | 26.81452 | 26.81452 | 29,757 |
| 4th Feb 2026 (Wed) | 26.90691 | 26.90691 | 26.90691 | 26.90691 | 12,893 |
| 3rd Feb 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 23,152 |
| 2nd Feb 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 1,646 |
| 30th Jan 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.78 | 10,304 |
| 29th Jan 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 7,707 |
| 28th Jan 2026 (Wed) | 26.50515 | 26.50515 | 26.50515 | 26.50515 | 1,806 |
| 27th Jan 2026 (Tue) | 26.84474 | 26.84474 | 26.84474 | 26.84474 | 2,275 |
| 26th Jan 2026 (Mon) | 26.84474 | 26.84474 | 26.84474 | 26.84474 | 1,321 |
| 23rd Jan 2026 (Fri) | 26.54047 | 26.54047 | 26.54047 | 26.54047 | 1,974 |
| 22nd Jan 2026 (Thu) | 26.74262 | 26.74262 | 26.74262 | 26.74262 | 20,450 |
| 21st Jan 2026 (Wed) | 26.74262 | 26.74262 | 26.74262 | 26.74262 | 11,725 |
| 20th Jan 2026 (Tue) | 26.74262 | 26.74262 | 26.74262 | 26.74262 | 9,042 |
| 19th Jan 2026 (Mon) | 26.7779 | 26.7779 | 26.7779 | 26.7779 | 0 |
| 16th Jan 2026 (Fri) | 26.7779 | 26.7779 | 26.7779 | 26.7779 | 2,875 |
| 15th Jan 2026 (Thu) | 26.7779 | 26.7779 | 26.7779 | 26.7779 | 5,214 |
| 14th Jan 2026 (Wed) | 25.425 | 25.425 | 25.425 | 25.425 | 3,361 |
| 13th Jan 2026 (Tue) | 25.425 | 25.425 | 25.425 | 25.425 | 2,680 |
| 12th Jan 2026 (Mon) | 23.95414 | 23.95414 | 23.95414 | 23.95414 | 9,415 |
| 9th Jan 2026 (Fri) | 23.95414 | 23.95414 | 23.95414 | 23.95414 | 11,282 |
| 8th Jan 2026 (Thu) | 23.95414 | 23.95414 | 23.95414 | 23.95414 | 18,468 |
| 7th Jan 2026 (Wed) | 24.00616 | 24.00616 | 24.00616 | 24.00616 | 2,298 |
| 6th Jan 2026 (Tue) | 24.2787 | 24.2787 | 24.2787 | 24.2787 | 3,812 |
| 5th Jan 2026 (Mon) | 23.93365 | 23.93365 | 23.93365 | 23.93365 | 5,316 |
| 2nd Jan 2026 (Fri) | 23.93365 | 23.93365 | 23.93365 | 23.93365 | 480 |
| 1st Jan 2026 (Thu) | 23.93365 | 23.93365 | 23.93365 | 23.93365 | 0 |
| 31st Dec 2025 (Wed) | 23.93365 | 23.93365 | 23.93365 | 23.93365 | 100 |
| 30th Dec 2025 (Tue) | 23.93365 | 23.93365 | 23.93365 | 23.93365 | 3,110 |
| 29th Dec 2025 (Mon) | 23.93365 | 23.93365 | 23.93365 | 23.93365 | 1,487 |
| 26th Dec 2025 (Fri) | 23.37017 | 23.37017 | 23.37017 | 23.37017 | 0 |
| 25th Dec 2025 (Thu) | 23.37017 | 23.37017 | 23.37017 | 23.37017 | 0 |
| 24th Dec 2025 (Wed) | 23.37017 | 23.37017 | 23.37017 | 23.37017 | 282 |
| 23rd Dec 2025 (Tue) | 23.44325 | 23.44325 | 23.44325 | 23.44325 | 983 |
| 22nd Dec 2025 (Mon) | 23.46431 | 23.46431 | 23.46431 | 23.46431 | 10,562 |
| 19th Dec 2025 (Fri) | 23.80127 | 23.80127 | 23.80127 | 23.80127 | 1,059 |
| 18th Dec 2025 (Thu) | 23.60137 | 23.60137 | 23.60137 | 23.60137 | 2,105 |
| 17th Dec 2025 (Wed) | 23.11454 | 23.11454 | 23.11454 | 23.11454 | 59,122 |
| 16th Dec 2025 (Tue) | 23.11454 | 23.11454 | 23.11454 | 23.11454 | 21,151 |
| 15th Dec 2025 (Mon) | 23.455 | 23.455 | 23.455 | 23.455 | 2,928 |
| 12th Dec 2025 (Fri) | 23.455 | 23.455 | 23.455 | 23.455 | 4,140 |
| 11th Dec 2025 (Thu) | 23.37542 | 23.37542 | 23.37542 | 23.37542 | 16,888 |
| 10th Dec 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 19,378 |
| 9th Dec 2025 (Tue) | 22.045 | 22.045 | 22.045 | 22.045 | 7,802 |
| 8th Dec 2025 (Mon) | 22.04802 | 22.04802 | 22.04802 | 22.04802 | 20,354 |