| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 2,783 |
| 18th Sep 2025 (Thu) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 6,675 |
| 17th Sep 2025 (Wed) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 3,484 |
| 16th Sep 2025 (Tue) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 1,677 |
| 15th Sep 2025 (Mon) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 4,145 |
| 12th Sep 2025 (Fri) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 2,597 |
| 11th Sep 2025 (Thu) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 2,430 |
| 10th Sep 2025 (Wed) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 163 |
| 9th Sep 2025 (Tue) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 532 |
| 8th Sep 2025 (Mon) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 4,774 |
| 5th Sep 2025 (Fri) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 7,165 |
| 4th Sep 2025 (Thu) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 8,843 |
| 3rd Sep 2025 (Wed) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 518 |
| 2nd Sep 2025 (Tue) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 2,361 |
| 1st Sep 2025 (Mon) | 25.63629 | 25.63629 | 25.63629 | 25.63629 | 0 |
| 29th Aug 2025 (Fri) | 25.90975 | 25.90975 | 25.90975 | 25.90975 | 4,122 |
| 28th Aug 2025 (Thu) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 973 |
| 27th Aug 2025 (Wed) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 273 |
| 26th Aug 2025 (Tue) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 464 |
| 25th Aug 2025 (Mon) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 0 |
| 22nd Aug 2025 (Fri) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 2,614 |
| 21st Aug 2025 (Thu) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 1,899 |
| 20th Aug 2025 (Wed) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 436 |
| 19th Aug 2025 (Tue) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 5,450 |
| 18th Aug 2025 (Mon) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 795 |
| 15th Aug 2025 (Fri) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 2,356 |
| 14th Aug 2025 (Thu) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 96 |
| 13th Aug 2025 (Wed) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 794 |
| 12th Aug 2025 (Tue) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 241 |
| 11th Aug 2025 (Mon) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 539 |
| 8th Aug 2025 (Fri) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 2,273 |
| 7th Aug 2025 (Thu) | 25.41803 | 25.41803 | 25.41803 | 25.41803 | 955 |
| 6th Aug 2025 (Wed) | 25.51603 | 25.51603 | 25.51603 | 25.51603 | 378 |
| 5th Aug 2025 (Tue) | 25.35527 | 25.35527 | 25.35527 | 25.35527 | 2,840 |
| 4th Aug 2025 (Mon) | 25.35527 | 25.35527 | 25.35527 | 25.35527 | 890 |
| 1st Aug 2025 (Fri) | 25.35482 | 25.35482 | 25.35482 | 25.35482 | 894 |
| 31st Jul 2025 (Thu) | 25.35482 | 25.35482 | 25.35482 | 25.35482 | 2,685 |
| 30th Jul 2025 (Wed) | 26.34995 | 26.34995 | 26.34995 | 26.34995 | 4,110 |
| 29th Jul 2025 (Tue) | 26.34995 | 26.34995 | 26.34995 | 26.34995 | 2,038 |
| 28th Jul 2025 (Mon) | 26.34995 | 26.34995 | 26.34995 | 26.34995 | 4,780 |
| 25th Jul 2025 (Fri) | 26.34995 | 26.34995 | 26.34995 | 26.34995 | 20,969 |
| 24th Jul 2025 (Thu) | 26.31822 | 26.31822 | 26.31822 | 26.31822 | 642 |
| 23rd Jul 2025 (Wed) | 26.31822 | 26.31822 | 26.31822 | 26.31822 | 1,502 |
| 22nd Jul 2025 (Tue) | 25.72891 | 25.72891 | 25.72891 | 25.72891 | 1,140 |