| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2nd Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 818 |
| 1st Apr 2026 (Wed) | 23.98637 | 23.98637 | 23.98637 | 23.98637 | 420 |
| 31st Mar 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 87 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,385 |
| 27th Mar 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 41,903 |
| 26th Mar 2026 (Thu) | 23.67425 | 23.67425 | 23.67425 | 23.67425 | 8,349 |
| 25th Mar 2026 (Wed) | 23.345 | 23.345 | 23.345 | 23.345 | 692 |
| 24th Mar 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.72 | 2,612 |
| 23rd Mar 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 4,127 |
| 20th Mar 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 1,545 |
| 19th Mar 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 2,219 |
| 18th Mar 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 1,085 |
| 17th Mar 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 275 |
| 16th Mar 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.71 | 240 |
| 13th Mar 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.31 | 1,230 |
| 12th Mar 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 2,947 |
| 11th Mar 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.41 | 1,126 |
| 10th Mar 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 1,703 |
| 9th Mar 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 2,468 |
| 6th Mar 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 630 |
| 5th Mar 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 2,214 |
| 4th Mar 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 8,902 |
| 3rd Mar 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 909 |
| 2nd Mar 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 2,121 |
| 27th Feb 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.39 | 11,121 |
| 26th Feb 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 3,542 |
| 25th Feb 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 6,451 |
| 24th Feb 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 2,199 |
| 23rd Feb 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 8,270 |
| 20th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 905 |
| 19th Feb 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.74 | 2,668 |
| 18th Feb 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 6,688 |
| 17th Feb 2026 (Tue) | 26.99 | 26.99 | 26.99 | 26.99 | 2,966 |
| 16th Feb 2026 (Mon) | 26.96846 | 26.96846 | 26.96846 | 26.96846 | 0 |
| 13th Feb 2026 (Fri) | 27.09 | 27.09 | 27.09 | 27.09 | 2,597 |
| 12th Feb 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.26 | 4,697 |
| 11th Feb 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.84 | 4,066 |
| 10th Feb 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.09 | 5,625 |
| 9th Feb 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.73 | 13,504 |
| 6th Feb 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 2,613 |