Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moj Ord (0LW0) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.71 0.71 0.71 0.71 0
30th Jul 2026 (Thu) 0.71 0.71 0.71 0.71 0
29th Jul 2026 (Wed) 0.71 0.71 0.71 0.71 0
28th Jul 2026 (Tue) 0.71 0.71 0.71 0.71 0
27th Jul 2026 (Mon) 0.71 0.71 0.71 0.71 0
24th Jul 2026 (Fri) 0.71 0.71 0.71 0.71 0
23rd Jul 2026 (Thu) 0.71 0.71 0.71 0.71 0
22nd Jul 2026 (Wed) 0.71 0.71 0.71 0.71 0
21st Jul 2026 (Tue) 0.71 0.71 0.71 0.71 0
20th Jul 2026 (Mon) 0.71 0.71 0.71 0.71 0
17th Jul 2026 (Fri) 0.71 0.71 0.71 0.71 0
16th Jul 2026 (Thu) 0.71 0.71 0.71 0.71 0
15th Jul 2026 (Wed) 0.71 0.71 0.71 0.71 0
14th Jul 2026 (Tue) 0.71 0.71 0.71 0.71 0
13th Jul 2026 (Mon) 0.71 0.71 0.71 0.71 0
10th Jul 2026 (Fri) 0.71 0.71 0.71 0.71 0
9th Jul 2026 (Thu) 0.71 0.71 0.71 0.71 0
8th Jul 2026 (Wed) 0.71 0.71 0.71 0.71 0
7th Jul 2026 (Tue) 0.71 0.71 0.71 0.71 0
FTSE 100 Latest
Value10,822.13
Change-8.96